Página 49 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	Plaza BondETH BONDETH	$72.61	-0.78	$453.58K	$73.18	$72.58	$3.49	$453.58K	$453.58K
4811	LIMBO LIMBO	$0.0004534	3.18	$453.44K	$0.0004534	$0.0004393	$75.23K	$453.44K	$453.44K
4812	The Golden Whale GOLDENWHALE	$0.0005378	32.68	$452.87K	$0.0008942	$0.0003181	$1.21M	$452.87K	$452.87K
4813	aarna atvPTmax ATVPTMAX	$1.01	0.01	$452.33K	$1.01	$1.01	$0	$452.33K	$452.33K
4814	Rkey RKEY	$0.001044	5.45	$452.24K	$0.001058	$0.0009687	$56.8K	$1.04M	$452.24K
4815	OmniCat OMNI	$0.000009919 ₿0.0000000080	0.48	$451.64K ₿335.89	$0.000009939 ₿0.0000000084	$0.000009749 ₿0.0000000079	$309.62 ₿43.4	$451.64K ₿366.32	$451.64K ₿335.89
4816	DOG DOG	$0.00000918	2.67	$451.45K	$0.00000919	$0.000008849	$4.12K	$451.45K	$451.45K
4817	TeaFi Token TEA	$0.07858	195.23	$451.44K	$0.08518	$0.02073	$381.55K	$23.57M	$451.44K
4818	MIAO SN86	$1.31	1.95	$450.29K	$1.32	$1.24	$20.8K	$450.29K	$450.29K
4819	xCREDI XCREDI	$0.01736	2.72	$451.29K	$0.01754	$0.01688	$28.44K	$451.29K	$451.29K
4820	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4821	Glorp GLORP	$0.0004528	3.74	$450.42K	$0.0004562	$0.0004322	$674.17	$450.42K	$450.42K
4822	Bitrecs SN122	$1.63	12.95	$450.37K	$1.67	$1.42	$262.79K	$34.26M	$450.37K
4823	Hummingbot HBOT	$0.0008134 ₿0.000000047	0.51	$450.07K ₿26	$0.0008147 ₿0.000000050	$0.0008093 ₿0.000000047	$31.83 ₿0	$813.48K ₿47.9	$450.07K ₿26
4824	LOL LOL	$0.0004619	2.37	$450.05K	$0.0004624	$0.0004479	$251.69	$450.05K	$450.05K
4825	RigoBlock GRG	$0.06818 ₿0.000037	0	$449.4K ₿248.45	$0.06818 ₿0.000051	$0.06818 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4826	Exeedme XED	$0.004492	0.08	$449.25K	$0.004492	$0.004489	$2	$449.25K	$449.25K
4827	Woman Yelling At Cat WYAC	$0.0004556	1.69	$448.78K	$0.0004553	$0.0004428	$50.02	$448.78K	$448.78K
4828	OUTLAW Crypto Games OUTLAW	$0.0004506	0.22	$448.49K	$0.0004524	$0.0004455	$6.73K	$448.49K	$448.49K
4829	Eigenpie EGP	$0.12	-1.41	$447.51K	$0.1218	$0.1184	$177.06K	$1.21M	$447.51K
4830	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0.01*	$447.24K ₿12.27	$0.0000006291	$0.0000006291	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4831	Mantra Bridged USDC (Mantra) USDC	$0.9997	0.01*	$447.08K	$1.01 ₿0.	$0.996 ₿0.	$7.24K ₿0	$447.08K	$447.08K
4832	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.1 ₿0.000012	$1.06 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4833	Virgen VIRGEN	$0.0004466	2.24	$446.66K	$0.000463	$0.0004093	$6.22K	$446.66K	$446.66K
4834	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4835	Omnia Protocol OMNIA	$0.01004 ₿0.000000073	25.54	$446.61K ₿0	$0.01013 ₿0.	$0.007112 ₿0.	$1.37K ₿0	$988.11K	$446.61K ₿0
4836	Kudai KUDAI	$0.000004459	4.13	$446.24K	$0.00000447	$0.000004259	$525.19	$446.24K	$446.24K
4837	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.57 ₿0.00010	0.16	$446.13K ₿7.35	$7.57 ₿0.00011	$7.45 ₿0.00010	$20.43 ₿0	$446.13K ₿7.35	$446.13K ₿7.35
4838	Netvrk NETVR	$0.00448 ₿0.0000027	-7.03	$445.94K ₿175.9	$0.005287 ₿0.0000029	$0.004314 ₿0.0000026	$9.67K ₿2.49	$448.03K ₿274.49	$445.94K ₿175.9
4839	Uranus DEX URA	$0.000446	1.71	$443.72K	$0.0004711	$0.0004138	$7.22K	$443.72K	$443.72K
4840	sEUR SEUR	$0.4477 ₿0.000015	0.12	$445.53K ₿15.37	$0.4591 ₿0.000015	$0.442 ₿0.000015	$245.25 ₿0.09	$445.53K ₿15.37	$445.53K ₿15.37
4841	PointPay PXP	$0.01484	-0.02	$445.36K	$0.01486	$0.01482	$107.91K	$1.48M	$445.36K
4842	Frenly FRENLY	$0.004453	-19.21	$445.33K	$0.005516	$0.00444	$4.22K	$445.33K	$445.33K
4843	Skycastle SKY	$0.00004068	2.34	$445.22K	$0.00004136	$0.00003909	$2.4K	$4.07M	$445.22K
4844	Big Data Protocol BDP	$0.01839 ₿0.0000037	0.26	$444.3K ₿89.68	$0.01848 ₿0.0000039	$0.0182 ₿0.0000035	$88.9K ₿3.19	$1.19M ₿240.99	$444.3K ₿89.68
4845	Multiverse Capital MVC	$0.0000008115 ₿0.0000000000015	-0.05	$442.98K ₿0.84	$0.000000817 ₿0.0000000000020	$0.0000008012 ₿0.0000000000015	$1.59 ₿0	$752.47K ₿1.43	$442.98K ₿0.84
4846	PandaPump PPUMP	$0.00009563	0.40	$442.91K	$0.00009563	$0.00009498	$30.94	$442.91K	$442.91K
4847	GNY GNY	$0.002483 ₿0.00000041	8.14	$442.78K ₿73.23	$0.002762 ₿0.00000044	$0.002292 ₿0.00000040	$8.2 ₿1.44	$993.51K ₿164.32	$442.78K ₿73.23
4848	Astherus ASTHERUS	$0.0004434	-4.00	$443.44K	$0.0004721	$0.0003851	$145.44K	$443.44K	$443.44K
4849	REL REL	$0.0004344	-11.15	$434.46K	$0.0005082	$0.0004302	$8.34K	$434.46K	$434.46K
4850	DickStrategy DICKSTR	$0.0004765	0.13	$442.1K	$0.0004769	$0.0004718	$1.68K	$442.1K	$442.1K
4851	BitcoinZ BTCZ	$0.00003508 ₿0.0000000013	29.82	$442.19K ₿17.65	$0.00003588 ₿0.	$0.00002701 ₿0.	$4.2K ₿0	$442.19K ₿29.4	$442.19K ₿17.65
4852	Wrapped NewYorkCoin WNYC	$0.00000309 ₿0.000000000079	-1.20	$443.84K ₿0	$0.000003149 ₿0.	$0.00000305 ₿0.	$11.42 ₿0	$443.84K ₿11.43	$443.84K ₿0
4853	Buttcoin BUTTCOIN	$0.0004443	-6.15	$443.75K	$0.0004854	$0.0004349	$571.82K	$443.75K	$443.75K
4854	Bent Finance BENT	$0.06254 ₿0.00000093	-0.13	$441.02K ₿6.58	$0.0628	$0.06251	$33.31 ₿0	$3.13M ₿46.66	$441.02K ₿6.58
4855	SquiggleStrategy SQUIGSTR	$0.0004728	0	$441.01K	$0	$0	$473.05	$441.01K	$441.01K
4856	Abstract Liquid Staked ETH ABSETH	$3,180.24	0.92	$440.4K	$3,184.45	$3,124.46	$571.99	$440.4K	$440.4K
4857	Big Tony TONY	$0.0000044	3.05	$439.6K	$0.0000044	$0.000004269	$11.39	$439.6K	$439.6K
4858	PepeMusk PEPEMUSK	$0.0004397	1.28	$439.73K	$0.0004454	$0.0004341	$5.01K	$439.73K	$439.73K
4859	Filecoin Bridged WETH (Filecoin) WETH	$3,091.35	0.09	$439.02K	$3,128.31	$3,060.59	$36.25K	$439.02K	$439.02K
4860	Pecunity PEC	$0.02928	-5.55	$438.62K	$0.03101	$0.02753	$3.61K	$732.25K	$438.62K
4861	BendDAO BEND	$0.0001112 ₿0.000000033	-0.29	$437.05K ₿60.13	$0.0001116 ₿0.000000036	$0.0001109 ₿0.000000033	$41.14 ₿6.67	$1.11M ₿335.05	$437.05K ₿60.13
4862	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	-0.06	$436.71K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$16.57 ₿0	$436.71K ₿37.21	$436.71K ₿0
4863	11am 11AM	$0.0008124	5.23	$436.88K	$0.0008269	$0.0007541	$20.28	$812.41K	$436.88K
4864	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01215 ₿0.00000013	$0.01152 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4865	Sorry SRY	$0.0004353	-0.97	$435.15K	$0.0004396	$0.0004309	$199.55	$435.15K	$435.15K
4866	iBTC Network IBTC	$50,545	0	$435.15K	$0	$0	$13.29	$435.15K	$435.15K
4867	I.R.I.S IRIS	$0.0008698	-1.53	$434.78K	$0.000886	$0.0008425	$1.17K	$869.55K	$434.78K
4868	Rogue AI RAI	$0.0004341	19.42	$434.1K	$0.0004352	$0.0003609	$3.9K	$434.1K	$434.1K
4869	HeadStarter HST	$0.002298 ₿0.00000047	-1.30	$433.02K ₿68.02	$0.002332 ₿0.00000048	$0.00227 ₿0.00000045	$151.05 ₿1.53	$5.75M ₿1.18K	$433.02K ₿68.02
4870	Gemach GMAC	$0.0008646 ₿0.000000051	-0.03	$432.34K ₿0	$0.002184 ₿0.000000057	$0.000863 ₿0.000000051	$88.5 ₿0.18	$432.34K ₿25.96	$432.34K ₿0
4871	H2 Finance $H2	$0.0006117	0.43	$432.11K	$0.0006169	$0.000604	$795.36	$4.54M	$432.11K
4872	Icopax $IPAX	$0.001439	-4.57	$431.92K	$0.00164	$0.00134	$3.45K	$431.92K	$431.92K
4873	Terracoin TRC	$0.01876 ₿0.00017	-46.16	$430.39K ₿286.17	$0.03485 ₿0.00017	$0.01696 ₿0.00017	$0.04 ₿0	$430.39K ₿7.4K	$430.39K ₿286.17
4874	PATRIOT PATRIOT	$0.00043	-5.26	$430.08K	$0.0004539	$0.0004294	$3.78K	$430.08K	$430.08K
4875	Legacy BOLD BOLD	$0.9996	0.01*	$429.45K	$0.9997	$0.9995	$3.05	$429.45K	$429.45K
4876	FreeRossDAO FREE	$0.00005564 ₿0.0000000015	-1.50	$429.33K ₿11.8	$0.00005717 ₿0.0000000015	$0.00005512 ₿0.0000000014	$156.19 ₿0.4	$516.71K ₿14.2	$429.33K ₿11.8
4877	Paint Swap BRUSH	$0.001398 ₿0.00000047	2.28	$429.19K ₿171.63	$0.001421 ₿0.00000049	$0.001333 ₿0.00000045	$1.1K ₿0.74	$429.19K ₿178.98	$429.19K ₿171.63
4878	Kimbo KIMBO	$0.00000618 ₿0.0000000046	-0.17	$429.14K ₿325.76	$0.00000636 ₿0.0000000048	$0.000006059 ₿0.0000000043	$61.56K ₿40.01	$429.14K ₿325.76	$429.14K ₿325.76
4879	Strong STRONG	$1.07 ₿0.000078	0.40	$429.06K ₿31.88	$1.07 ₿0.000079	$1.07 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4880	Rifampicin $RIF	$0.0004303	0.84	$428.9K	$0.0004298	$0.0004243	$296.59K	$428.9K	$428.9K
4881	Praxis PRXS	$0.004287	-10.26	$428.58K	$0.004798	$0.004286	$9.23K	$428.58K	$428.58K
4882	CoinBuck BUCK	$0.00004281 ₿0.0000000023	-1.68	$428.52K ₿23.2	$0.0000442 ₿0.0000000023	$0.00004283 ₿0.0000000022	$1.55K ₿0	$428.52K ₿23.2	$428.52K ₿23.2
4883	SolXenCat XENCAT	$0.0004301	13.72	$427.96K	$0.0004312	$0.0003782	$3.58K	$427.96K	$427.96K
4884	WachAI WACH	$0.0007824	-0.12	$427.58K	$0.0007958	$0.0007086	$11.76K	$782.42K	$427.58K
4885	McPepe's PEPES	$0.000004279 ₿0.00000000017	0.56	$427.57K ₿17.83	$0.000004269 ₿0.00000000017	$0.000004249 ₿0.00000000017	$95.75 ₿0	$427.57K ₿17.83	$427.57K ₿17.83
4886	Robotaxi TAXI	$0.004267	0.52	$426.72K	$0.004272	$0.004215	$80.2	$426.72K	$426.72K
4887	TOBY TBY	$0.00004263	1.71	$426.36K	$0.00004275	$0.00004161	$131.62	$426.36K	$426.36K
4888	Eli5a ELI5A	$0.02133	-3.51	$425.25K	$0.02211	$0.0211	$1.36K	$448.1K	$425.25K
4889	XSwap Protocol XSP	$0.0001775 ₿0.000000013	0.01*	$425.49K ₿32.54	$0.0006555 ₿0.000000014	$0.0001775 ₿0.000000013	$62.05 ₿0.81	$2.31M ₿176.5	$425.49K ₿32.54
4890	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01615 ₿0.00000017	$0.01534 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4891	ScamFari SCM	$0.000004249 ₿0.0000000022	0.43	$424.76K ₿0	$0.000004249 ₿0.	$0.00000422 ₿0.	$3.07K ₿0	$424.76K ₿221.68	$424.76K ₿0
4892	0xMonk by Virtuals MONK	$0.0004246	-4.15	$424.66K	$0.000443	$0.0004239	$55.41	$424.66K	$424.66K
4893	Muse MUSE	$0.511 ₿0.00027	-0.34	$422.98K ₿262.4	$0.5233 ₿0.00027	$0.5088 ₿0.00026	$12.7K ₿6.86	$423.8K ₿262.42	$422.98K ₿262.4
4894	Milk Money MM	$0.0004223	6.86	$422.29K	$0.0004536	$0.0003933	$45.93K	$422.29K	$422.29K
4895	Savanna Survival SVSA	$0.002199	1.00	$422.17K	$0.002209	$0.002167	$188.03K	$2.2M	$422.17K
4896	Rivalz Network RIZ	$0.0003679	-3.80	$421.98K	$0.0003824	$0.0003668	$219.85K	$1.84M	$421.98K
4897	Talent Protocol TALENT	$0.002083	-4.03	$421.6K	$0.00219	$0.002076	$169.9K	$1.22M	$421.6K
4898	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4899	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4900	Cashaa CAS	$0.0005791 ₿0.000000060	6.52	$420.38K ₿43.87	$0.00554 ₿0.000000060	$0.005142 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4901	CryptoZoon ZOON	$0.0005134 ₿0.000000015	-0.09	$419.32K ₿12.82	$0.000515 ₿0.000000015	$0.0005124 ₿0.000000014	$23.21K ₿0.9	$511.35K ₿15.63	$419.32K ₿12.82
4902	Trader TDE	$0.4448	-0.82	$418.93K	$0.4552	$0.4432	$474.62	$418.93K	$418.93K
4903	Giveth GIV	$0.001093 ₿0.00000020	-2.83	$419.41K ₿43.19	$0.001127 ₿0.00000021	$0.001088 ₿0.00000020	$192.11K ₿1.27	$1.09M ₿206.61	$419.41K ₿43.19
4904	Unlimited Wealth Utility UWU	$0.0004197	7.18	$419.72K	$0.0005191	$0.000345	$202.2K	$419.72K	$419.72K
4905	KONA KONA	$29.38	-0.83	$419.2K	$29.81	$29.05	$2K	$419.2K	$419.2K
4906	VEE VEE	$0.00006928	-1.35	$418.92K	$0.00007064	$0.00006886	$300.56	$418.92K	$418.92K
4907	StellaSwap STELLA	$0.003634 ₿0.00000098	-1.77	$418.88K ₿40.2	$0.0037 ₿0.0000010	$0.003626 ₿0.00000098	$1.01K ₿0.21	$418.88K ₿40.2	$418.88K ₿40.2
4908	Anon ANON	$0.0004186	1.23	$418.63K	$0.0004199	$0.0004054	$83.46K	$418.63K	$418.63K
4909	Clippy PFP Cult CLIPPY	$0.0004195	-6.43	$419.49K	$0.0004488	$0.0003878	$154.53K	$419.49K	$419.49K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}