Página 49 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	ZARA AI ZARA	$0.0007186	-6.87	$449.72K	$0.0007738	$0.000707	$375.69K	$465.45K	$449.72K
4811	Capybara CAPY	$0.0000004517	8.53	$451.7K	$0.0000004592	$0.0000004	$5.05K	$451.7K	$451.7K
4812	RigoBlock GRG	$0.06818 ₿0.000037	0.02	$449.4K ₿248.45	$0.0682 ₿0.000051	$0.06817 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4813	Exeedme XED	$0.004492	0.23	$449.25K	$0.004496	$0.004465	$2	$449.25K	$449.25K
4814	Astherus ASTHERUS	$0.0004491	-9.50	$449.14K	$0.0004981	$0.0004014	$149.91K	$449.14K	$449.14K
4815	ApeBond ABOND	$0.001177 ₿0.00000044	-2.02	$448.99K ₿69.67	$0.00122 ₿0.00000046	$0.001169 ₿0.00000043	$84.69K ₿0.48	$502.4K ₿203.39	$448.99K ₿69.67
4816	XVGBASE XVGBASE	$0.00004508	-3.50	$448.61K	$0.00005273	$0.00004118	$1.22K	$448.61K	$448.61K
4817	ASYM ASYM	$0.0004485	-2.90	$448.49K	$0.0004649	$0.0004485	$902.42	$448.49K	$448.49K
4818	Chihuahua Chain HUAHUA	$0.000003919 ₿0.0000000025	-6.24	$447.68K ₿257.04	$0.00000424 ₿0.0000000025	$0.00000335 ₿0.0000000024	$9.86K ₿3.84	$476.72K ₿262.69	$447.68K ₿257.04
4819	PATRIOT PATRIOT	$0.0004474	2.05	$447.49K	$0.0004539	$0.0004351	$1.83K	$447.49K	$447.49K
4820	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0.01*	$447.24K ₿12.27	$0.0000006292	$0.0000006291	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4821	Mantra Bridged USDC (Mantra) USDC	$0.9997	-0.01*	$447.04K	$1 ₿0.	$0.9935 ₿0.	$8.08K ₿0	$447.04K	$447.04K
4822	PoSciDonDAO Token SCI	$0.08718	-15.26	$447K	$0.1056	$0.08717	$8.28K	$1.65M	$447K
4823	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	0.27	$446.88K ₿24.84	$0.2168 ₿0.000012	$0.2158 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4824	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4825	Icopax $IPAX	$0.001423	-13.27	$427.06K	$0.001677	$0.001412	$3.96K	$427.06K	$427.06K
4826	Eigenpie EGP	$0.1208	-0.26	$446.21K	$0.1225	$0.1201	$193.76K	$1.21M	$446.21K
4827	Xociety XO	$0.0008411	12.08	$445.72K	$0.0008492	$0.000748	$406.11K	$4.2M	$445.72K
4828	OUTLAW Crypto Games OUTLAW	$0.0004484	-1.92	$446.26K	$0.0004572	$0.0004457	$6.81K	$446.26K	$446.26K
4829	PointPay PXP	$0.01484	0.02	$445.62K	$0.01486	$0.01482	$107.88K	$1.49M	$445.62K
4830	Coral Finance CORL	$0.001918	-3.45	$445.74K	$0.002051	$0.001871	$499.81K	$1.92M	$445.74K
4831	RAMCOIN RAM	$0.0004453	-40.61	$445.03K	$0.0007498	$0.0004228	$257.39K	$445.03K	$445.03K
4832	OmniCat OMNI	$0.000009769 ₿0.0000000080	-0.42	$444.75K ₿335.89	$0.000009949 ₿0.0000000084	$0.000009769 ₿0.0000000079	$244.08 ₿43.4	$444.75K ₿366.32	$444.75K ₿335.89
4833	NutCoin NUT	$0.00000002116	-8.22	$444.45K	$0.00000002306	$0.00000001901	$120.39K	$444.45K	$444.45K
4834	sEUR SEUR	$0.446 ₿0.000015	-0.04	$443.92K ₿15.37	$0.4527 ₿0.000015	$0.4383 ₿0.000015	$276.37 ₿0.09	$443.92K ₿15.37	$443.92K ₿15.37
4835	xCREDI XCREDI	$0.01703	-0.75	$443.23K	$0.01729	$0.01688	$30.38K	$443.23K	$443.23K
4836	PEPE 0x69 ON BASE PEPE	$0.000000001054	0.26	$443.2K	$0.000000001056	$0.000000001008	$128.37K	$443.2K	$443.2K
4837	Wrapped NewYorkCoin WNYC	$0.00000308 ₿0.000000000079	1.91	$442.97K ₿0	$0.000003149 ₿0.	$0.000003019 ₿0.	$13.82 ₿0	$442.97K ₿11.43	$442.97K ₿0
4838	Infinite Money Glitch IMG	$0.0004433	-1.50	$442.82K	$0.0004765	$0.0004228	$5.62K	$442.82K	$442.82K
4839	Big Data Protocol BDP	$0.01832 ₿0.0000037	-0.57	$442.75K ₿89.68	$0.01891 ₿0.0000039	$0.0182 ₿0.0000035	$88.58K ₿3.19	$1.19M ₿240.99	$442.75K ₿89.68
4840	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.51 ₿0.00010	-0.23	$442.77K ₿7.35	$7.56 ₿0.00011	$7.5 ₿0.00010	$15.74 ₿0	$442.77K ₿7.35	$442.77K ₿7.35
4841	Talent Protocol TALENT	$0.002186	3.33	$442.53K	$0.00219	$0.002114	$168.21K	$1.28M	$442.53K
4842	Woman Yelling At Cat WYAC	$0.000447	-0.88	$442.51K	$0.0004563	$0.0004447	$451.75	$442.51K	$442.51K
4843	LIMBO LIMBO	$0.0004424	-1.98	$442.47K	$0.0004514	$0.0004393	$76.01K	$442.47K	$442.47K
4844	Kudai KUDAI	$0.00000441	4.24	$441.3K	$0.00000449	$0.00000413	$1.83K	$441.3K	$441.3K
4845	PandaPump PPUMP	$0.00009529	0.03	$441.2K	$0.00009545	$0.00009526	$30.83	$441.2K	$441.2K
4846	Bent Finance BENT	$0.06254 ₿0.00000093	-0.10	$441.02K ₿6.58	$0.0628	$0.06231	$33.31 ₿0	$3.13M ₿46.66	$441.02K ₿6.58
4847	SquiggleStrategy SQUIGSTR	$0.0004728	0	$441.01K	$0	$0	$473.05	$441.01K	$441.01K
4848	DickStrategy DICKSTR	$0.0004749	-0.22	$440.54K	$0.0004769	$0.000475	$197.97	$440.54K	$440.54K
4849	LOL LOL	$0.0004523	-0.28	$440.84K	$0.0004574	$0.0004483	$555.54	$440.84K	$440.84K
4850	Cheese CHEESE	$0.0004402	-5.79	$440.26K	$0.0004727	$0.0004381	$1.43K	$440.26K	$440.26K
4851	Tsotchke TSOTCHKE	$0.0004628	-25.01	$440.26K	$0.0006211	$0.0004375	$53.79K	$465.19K	$440.26K
4852	WOM Token WOM	$0.001855 ₿0.00000051	48.49	$439.71K ₿96.33	$0.001855 ₿0.00000052	$0.001249 ₿0.00000050	$1.61 ₿2.56	$1.86M ₿512.4	$439.71K ₿96.33
4853	DOG DOG	$0.00000894	-4.49	$439.91K	$0.000009389	$0.000008889	$5.04K	$439.91K	$439.91K
4854	Multiverse Capital MVC	$0.0000008034 ₿0.0000000000015	0.54	$438.59K ₿0.84	$0.000000817 ₿0.0000000000020	$0.0000007967 ₿0.0000000000015	$3.03 ₿0	$745.01K ₿1.43	$438.59K ₿0.84
4855	FreeRossDAO FREE	$0.00005687 ₿0.0000000015	-3.73	$438.88K ₿11.8	$0.00005907 ₿0.0000000015	$0.00005611 ₿0.0000000014	$196.69 ₿0.4	$528.21K ₿14.2	$438.88K ₿11.8
4856	Filecoin Bridged WETH (Filecoin) WETH	$3,079.59	0.09	$437.36K	$3,104.57	$3,037.08	$39.04K	$437.36K	$437.36K
4857	Rivalz Network RIZ	$0.000381	-1.23	$437.1K	$0.000397	$0.0003795	$228.44K	$1.9M	$437.1K
4858	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	1.59	$437.11K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$10.01 ₿0	$437.11K ₿37.21	$437.11K ₿0
4859	BendDAO BEND	$0.0001112 ₿0.000000033	1.93	$436.84K ₿60.13	$0.0001116 ₿0.000000036	$0.0001089 ₿0.000000033	$41.12 ₿6.67	$1.11M ₿335.05	$436.84K ₿60.13
4860	Elderglade ELDE	$0.002317	0.01	$436.73K	$0.002351	$0.002277	$925.52K	$927.02K	$436.73K
4861	Ethernity Cloud ECLD	$0.0008191 ₿0.00000028	5.38	$436.52K ₿0	$0.000834 ₿0.00000031	$0.0007758 ₿0.00000028	$276.62 ₿2.42	$819.17K ₿285.41	$436.52K ₿0
4862	HeadStarter HST	$0.002321 ₿0.00000047	-0.34	$436.33K ₿68.02	$0.002358 ₿0.00000048	$0.002304 ₿0.00000045	$2.97 ₿1.53	$5.79M ₿1.18K	$436.33K ₿68.02
4863	Feed The People FTP	$0.0004353	-4.77	$435.28K	$0.0004852	$0.0004094	$137.29K	$435.28K	$435.28K
4864	Arbus ARBUS	$0.0007217	-8.24	$436.07K	$0.0007978	$0.0006863	$153.45K	$721.78K	$436.07K
4865	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01209 ₿0.00000013	$0.01147 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4866	PepeMusk PEPEMUSK	$0.0004393	2.70	$435.61K	$0.0004446	$0.0004277	$4.47K	$435.61K	$435.61K
4867	CoinBuck BUCK	$0.00004355 ₿0.0000000023	0.80	$435.48K ₿23.2	$0.00004385 ₿0.0000000023	$0.00004319 ₿0.0000000022	$5.64 ₿0	$435.48K ₿23.2	$435.48K ₿23.2
4868	Glorp GLORP	$0.0004377	0.58	$435.42K	$0.0004409	$0.0004319	$36.4	$435.42K	$435.42K
4869	iBTC Network IBTC	$50,545	-0.09	$435.15K	$50,671	$50,405	$13.29	$435.15K	$435.15K
4870	Abstract Liquid Staked ETH ABSETH	$3,140.9	0.03	$434.96K	$3,158.09	$3,134.25	$1.07K	$434.96K	$434.96K
4871	Sorry SRY	$0.0004348	0.21	$432.54K	$0.0004396	$0.0004298	$100.08	$432.54K	$432.54K
4872	XANA XETA	$0.0000875 ₿0.00000013	19.19	$431.04K ₿295	$0.00008755 ₿0.00000015	$0.00007339 ₿0.00000011	$7.98K ₿36.65	$431.04K ₿680.07	$431.04K ₿295
4873	Rari Governance Token RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6399 ₿0.0000070	$0.5993 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4874	ShibaCoin SHIC	$0.00000442	1.73	$430.53K	$0.000004429	$0.000004269	$5.77K	$430.53K	$430.53K
4875	WachAI WACH	$0.0007561	-11.83	$430.08K	$0.0008911	$0.0007086	$14.7K	$756.14K	$430.08K
4876	H2 Finance $H2	$0.0006082	0.62	$429.82K	$0.0006157	$0.0006006	$717.39	$4.51M	$429.82K
4877	Legacy BOLD BOLD	$0.9995	-0.48	$429.45K	$1	$0.9995	$1.29	$429.45K	$429.45K
4878	TTAJ TTAJ	$0.003849	16.90	$427.25K	$0.003913	$0.003291	$12.9K	$427.25K	$427.25K
4879	Dog Wif Nunchucks NINJA	$0.0004271 ₿0.00000017	0.32	$427.84K ₿0	$0.0004309 ₿0.00000018	$0.0003466 ₿0.00000016	$4.53K ₿2.36	$427.84K ₿170.63	$427.84K ₿0
4880	Skycastle SKY	$0.00003978	-9.58	$435.44K	$0.00004418	$0.00003909	$4.89K	$3.98M	$435.44K
4881	Nakamigo MEEGSTR	$0.0004361	-6.36	$427.53K	$0.0004671	$0.0004363	$6.35K	$427.53K	$427.53K
4882	Foundry FDRY	$0.0004272	-13.75	$427.2K	$0.0004961	$0.0004155	$13.09K	$427.2K	$427.2K
4883	Giveth GIV	$0.001116 ₿0.00000020	1.36	$428.21K ₿43.19	$0.001138 ₿0.00000021	$0.001091 ₿0.00000020	$152.72K ₿1.27	$1.12M ₿206.61	$428.21K ₿43.19
4884	Big Tony TONY	$0.000004269	-0.01*	$426.55K	$0.0000044	$0.000004269	$3.99	$426.55K	$426.55K
4885	Reflect RFL	$0.03054	-0.96	$425.79K	$0.03234	$0.03041	$6.63K	$763.53K	$425.79K
4886	Rifampicin $RIF	$0.0004265	-0.34	$426.35K	$0.0004287	$0.0004243	$289.57K	$426.35K	$426.35K
4887	Kimbo KIMBO	$0.00000617 ₿0.0000000046	-1.41	$426.05K ₿325.76	$0.000006409 ₿0.0000000048	$0.00000607 ₿0.0000000043	$59.98K ₿40.01	$426.05K ₿325.76	$426.05K ₿325.76
4888	BUGO BUGO	$0.000426	1.65	$425.94K	$0.0004289 ₿0.	$0.000408 ₿0.	$2.35K ₿0	$425.94K	$425.94K
4889	0xMonk by Virtuals MONK	$0.0004259	-2.18	$425.94K	$0.0004434	$0.0004197	$55.57	$425.94K	$425.94K
4890	Strong STRONG	$1.06 ₿0.000078	-0.02	$425.52K ₿31.88	$1.07 ₿0.000079	$1.06 ₿0.000072	$30.55 ₿0.48	$562.89K ₿42.17	$425.52K ₿31.88
4891	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01607 ₿0.00000017	$0.01527 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4892	Trader TDE	$0.4506	1.92	$424.22K	$0.4552	$0.4419	$94.36	$424.22K	$424.22K
4893	Dominion DOM	$0.0000044	381.66	$423.75K	$0.000006129	$0.0000007782	$562.86K	$423.75K	$423.75K
4894	Robotaxi TAXI	$0.004233	-0.45	$423.36K	$0.004267	$0.004233	$9.18	$423.36K	$423.36K
4895	Rkey RKEY	$0.0009767	-0.61	$423.27K	$0.001002	$0.0009736	$52.91K	$973.63K	$423.27K
4896	KONA KONA	$29.65	-0.93	$422.99K	$30.16	$29.56	$1.33K	$422.96K	$422.99K
4897	Eli5a ELI5A	$0.02122	-4.38	$423.02K	$0.02224	$0.02116	$2.09K	$445.75K	$423.02K
4898	StellaSwap STELLA	$0.003684 ₿0.00000098	-0.96	$424.62K ₿40.2	$0.003782 ₿0.0000010	$0.003655 ₿0.00000098	$2.01K ₿0.21	$424.62K ₿40.2	$424.62K ₿40.2
4899	ScamFari SCM	$0.00000423 ₿0.0000000022	0.10	$422.65K ₿0	$0.00000424 ₿0.	$0.00000422 ₿0.	$3.3K ₿0	$422.65K ₿221.68	$422.65K ₿0
4900	Muse MUSE	$0.5095 ₿0.00027	-0.41	$421.67K ₿262.4	$0.5228 ₿0.00027	$0.5089 ₿0.00026	$12.59K ₿6.86	$422.48K ₿262.42	$421.67K ₿262.4
4901	I.R.I.S IRIS	$0.0008445	-1.05	$422.32K	$0.0009226	$0.0007134	$1.23K	$844.64K	$422.32K
4902	teleBTC TELEBTC	$90,296	0.03	$422.11K	$90,791	$90,212	$693.17K	$431.1K	$422.11K
4903	Pecunity PEC	$0.02814	-25.23	$421.43K	$0.03766	$0.02814	$8.27K	$703.55K	$421.43K
4904	Milk Money MM	$0.0004209	16.55	$420.93K	$0.0004536	$0.0003586	$54.88K	$420.93K	$420.93K
4905	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4906	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4907	Cashaa CAS	$0.0005791 ₿0.000000060	0	$420.38K ₿43.87	$0.0005791 ₿0.000000060	$0.0005791 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4908	Punk Auction PAST	$0.3591	0	$420.34K	$0.3591	$0.3591	$50.38	$420.34K	$420.34K
4909	Everyworld EVERY	$0.0001647 ₿0.00000085	19.62	$420.03K ₿0	$0.0001786 ₿0.00000096	$0.0001326 ₿0.00000066	$653.77 ₿35.39	$1.65M ₿8.51K	$420.03K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}