Página 49 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4808	AiMalls AIT	$0.8214 ₿0.000067	-0.26	$408.15K ₿21.03	$0.8352 ₿0.000073	$0.8074 ₿0.000061	$1.78K ₿5.04	$675.67K ₿56.24	$408.15K ₿21.03
4809	TasteNFT TASTE	$0.000000000675 ₿0.000000000000011	-0.54	$407.94K ₿6.83	$0.000000000683 ₿0.000000000000011	$0.000000000675 ₿0.000000000000010	$29.25 ₿0	$675.3K ₿11.28	$407.94K ₿6.83
4810	Based Monsta MONSTA	$0.00004435	-1.67	$407.84K	$0.00004525	$0.00004435	$6.29	$432.92K	$407.84K
4811	Karbo KRB	$0.04047 ₿0.00000090	3.99	$407.79K ₿0	$0.1027 ₿0.00000096	$0.09275 ₿0.00000086	$10.03 ₿0	$407.8K	$407.79K ₿0
4812	Invest Zone IVFUN	$0.0004077	0.30	$407.76K	$0.0004111	$0.0003952	$161.24	$407.76K	$407.76K
4813	EchoLeaks by Virtuals ECHO	$0.0004083	-7.73	$407.19K	$0.0004558	$0.0004086	$473.83	$407.19K	$407.19K
4814	Restaked BTC.b RBTC.B	$105,881	0	$406.83K	$0	$0	$85.88	$407.41K	$406.83K
4815	decapitaltoken DCT	$0.1132	1.83	$405.6K	$0.1132	$0.1112	$1.76K	$405.6K	$405.6K
4816	Wat WAT	$0.0000009637	11.93	$405.45K	$0.0000009949	$0.0000008464	$52.28K	$405.45K	$405.45K
4817	Ithaca Protocol ITHACA	$0.005221	-2.10	$405.31K	$0.005347	$0.005137	$72.05K	$4.74M	$405.31K
4818	aiws AIWS	$0.0004046	-2.25	$404.79K	$0.0004666	$0.0004045	$935.52	$404.79K	$404.79K
4819	VNX British Pound VGBP	$1.37	0.01*	$404.54K	$1.37	$1.37	$8.04K	$404.54K	$404.54K
4820	League of Ancients LOA	$0.0009527 ₿0.000000046	0.02	$403.58K ₿19.52	$0.000956 ₿0.000000046	$0.0009225 ₿0.000000043	$65.97 ₿0.19	$952.8K ₿46.1	$403.58K ₿19.52
4821	Andyman ANDYMAN	$0.0004186	-1.20	$403.38K	$0.0004297	$0.0004135	$62	$403.38K	$403.38K
4822	analoS ANALOS	$0.00000403 ₿0.0000000013	-5.94	$401.77K ₿137.11	$0.000004289 ₿0.0000000014	$0.00000403 ₿0.0000000013	$10.6K ₿75.77	$403.36K ₿138.98	$401.77K ₿137.11
4823	nick NICK	$0.0004032	49.33	$401.63K	$0.0004658	$0.000268	$20.02K	$401.63K	$401.63K
4824	jeo rogen ROGEN	$0.0004034	0.36	$401.5K	$0.0004224	$0.0003966	$130.32	$401.5K	$401.5K
4825	SLOVE SLOVE	$0.004427	-7.63	$400.48K	$0.004835	$0.004428	$34.99K	$444.98K	$400.48K
4826	Apexrom APR	$0.00088	0	$400.03K	$0	$0	$1.01	$853.58K	$400.03K
4827	WigoSwap WIGO	$0.0002221 ₿0.00000020	-7.75	$399.36K ₿355.97	$0.000244 ₿0.00000021	$0.0002208 ₿0.00000019	$95.01 ₿3.65	$399.37K ₿377.16	$399.36K ₿355.97
4828	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007108 ₿0.000000066	$0.006777 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4829	MARS4 MARS4	$0.00009969 ₿0.000000027	-3.13	$398.78K ₿108.67	$0.0001032 ₿0.000000029	$0.00009937 ₿0.000000025	$115.97K ₿2.98	$398.78K ₿108.67	$398.78K ₿108.67
4830	Bear Bull BRB	$0.003906	0.45	$398.59K	$0.003998	$0.003878	$22.02K	$398.59K	$398.59K
4831	Y8U Y8U	$0.001359	-0.28	$398.41K	$0.001366	$0.001349	$118.66K	$398.41K	$398.41K
4832	Landwolf WOLF	$0.0009473 ₿0.00000027	-1.03	$398.39K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$114.15 ₿5.86	$398.39K ₿116.91	$398.39K ₿0
4833	AI Shell NOVA NOVA	$0.0003997	-1.57	$398.24K	$0.0004283	$0.0003981	$918.59	$398.24K	$398.24K
4834	0xShadow 0XS	$0.003975	6.40	$397.66K	$0.004925	$0.003493	$25.13K	$397.66K	$397.66K
4835	Choruz AI CHORUZ	$0.0003977	5.46	$397.65K	$0.0004096	$0.0003738	$1.34K	$397.65K	$397.65K
4836	Gecko Inu GEC	$0.000000005998 ₿0.0000000000024	-4.17	$397.11K ₿0	$0.000000006405 ₿0.0000000000026	$0.00000000592 ₿0.0000000000024	$61.98K ₿7.88	$397.11K ₿168.4	$397.11K ₿0
4837	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4838	$SATX SATX	$0.0001191	-0.79	$396.86K	$0.0001205	$0.0001188	$242.18K	$992.99K	$396.86K
4839	Whale WHALE	$0.00003967	-8.46	$396.77K	$0.00004335	$0.00003906	$33.73K	$396.77K	$396.77K
4840	Tetu TETU	$0.000818 ₿0.000000067	-2.61	$396.52K ₿23.62	$0.0008398 ₿0.000000067	$0.0008178 ₿0.000000063	$1.59K ₿0.27	$424.53K ₿34.94	$396.52K ₿23.62
4841	Bistroo BIST	$0.007801 ₿0.00000037	-1.51	$396.16K ₿21.5	$0.008001 ₿0.00000037	$0.00776 ₿0.00000037	$99.33K ₿1.05	$780.19K ₿37.45	$396.16K ₿21.5
4842	ZenFrogs ZEN	$0.00004249	-1.35	$395.91K	$0.00004431	$0.00004193	$226.48	$395.91K	$395.91K
4843	Bomber Coin BCOIN	$0.004506 ₿0.0000010	-2.76	$395.28K ₿76.66	$0.004635 ₿0.0000010	$0.004505 ₿0.00000097	$2.88K ₿1.98	$446.4K ₿103.47	$395.28K ₿76.66
4844	Honest HNST	$0.002905 ₿0.000000074	-1.81	$395.09K ₿11.3	$0.003144 ₿0.000000077	$0.002831 ₿0.000000071	$18.98K ₿0.03	$1.16M ₿29.99	$395.09K ₿11.3
4845	Zasset zUSD ZUSD	$0.8339 ₿0.000013	-1.51	$394.75K ₿10.81	$0.8485 ₿0.000013	$0.8204 ₿0.000012	$2.75K ₿0.01	$394.75K ₿10.81	$394.75K ₿10.81
4846	Coldstack CLS	$0.02169 ₿0.0000034	0.67	$394.43K ₿62.25	$0.02198 ₿0.0000034	$0.02141 ₿0.0000032	$39.3K ₿2.11	$1.08M ₿170.38	$394.43K ₿62.25
4847	Rockee AI ROCK	$0.0003935	0	$393.57K	$0	$0	$3.02	$393.57K	$393.57K
4848	Badmad Robots METAL	$0.0005054 ₿0.00000073	-2.11	$393.37K ₿529.52	$0.0005396 ₿0.0000014	$0.0005006 ₿0.00000069	$60.39K ₿7.24	$1.39M ₿2.02K	$393.37K ₿529.52
4849	Market Making Pro MMPRO	$0.00427 ₿0.0000011	-2.14	$393.27K ₿106.18	$0.004364 ₿0.0000011	$0.00426 ₿0.0000010	$100.18K ₿2.38	$427.09K ₿115.31	$393.27K ₿106.18
4850	Nonja NONJA	$0.0003929	-5.03	$392.93K	$0.0004185	$0.0003764	$7.5	$392.93K	$392.93K
4851	Redacted BTRFLY	$16.98 ₿0.0038	-3.60	$392.67K ₿1.12K	$17.68 ₿0.0040	$16.68 ₿0.0038	$16.02 ₿2.92	$392.67K ₿1.12K	$392.67K ₿1.12K
4852	Aleph.im (Wormhole) ALEPH	$0.05517 ₿0.0000036	-12.87	$392.19K ₿0	$0.06342 ₿0.0000044	$0.05515 ₿0.0000030	$12.52K ₿0.36	$392.19K	$392.19K ₿0
4853	InsightX INX	$0.001908 ₿0.00000010	0.18	$391.94K ₿20.9	$0.001958 ₿0.00000011	$0.001873 ₿0.000000099	$680.72 ₿0.07	$477.57K ₿25.78	$391.94K ₿20.9
4854	VEMP Horizon VEMP	$0.0007812 ₿0.00000011	-0.49	$390.7K ₿31.51	$0.0007883 ₿0.00000011	$0.0007741 ₿0.00000011	$78.75K ₿3.37	$390.7K ₿92.16	$390.7K ₿31.51
4855	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003053 ₿0.000000028	$0.00267 ₿0.000000024	$19.56 ₿0	$392.09K ₿7.25	$390.42K ₿7.25
4856	ABE CTO ABE	$0.0003897	2.10	$389.82K	$0.0003955	$0.0003742	$774.26	$389.82K	$389.82K
4857	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4858	Laïka LAïKA	$0.0004859	146.37	$388.76K	$0.000644	$0.0001903	$336.15K	$388.76K	$388.76K
4859	Geko Base GEKO	$0.0003886	1.96	$388.26K	$0.0003918	$0.0003654	$855.13	$388.26K	$388.26K
4860	THAT THAT	$0.001333	-0.77	$388.08K	$0.001344	$0.001303	$8.52K	$4.4M	$388.08K
4861	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9938	-0.24	$388K	$1	$0.9936	$457.96	$388K	$388K
4862	Pantheon EON	$0.003871	-1.75	$387.58K	$0.004	$0.00387	$746.95	$387.58K	$387.58K
4863	Zoo ZOO	$0.000001469	-9.69	$387.46K	$0.000001639	$0.000001439	$247.09K	$387.46K	$387.46K
4864	Cornbit CORN	$0.0000605	-14.63	$386.8K	$0.00007213	$0.00006047	$5.27K	$483.98K	$386.8K
4865	Midnight NIGHT	$0.0006216	-0.07	$386.45K	$0.0006234	$0.0006205	$54.67K	$1.86M	$386.45K
4866	Pendulum PEN	$0.01175 ₿0.0000011	0.87	$386.38K ₿0	$0.01194 ₿0.0000011	$0.01107 ₿0.0000010	$104.66 ₿0.17	$1.9M ₿217.75	$386.38K ₿0
4867	Solana Swap SOS	$0.0003863	-0.32	$386.25K	$0.0004456	$0.0003736	$80.79K	$386.25K	$386.25K
4868	CSI888 CSI	$0.000435	23.14	$386.12K	$0.0004486	$0.0003508	$56.26K	$386.12K	$386.12K
4869	MAGA: Fight for Trump TRUMPCOIN	$0.0003861	-4.12	$385.89K	$0.0004032	$0.000379	$226.6K	$385.89K	$385.89K
4870	NazareAI NAZAREAI	$0.0003857	7.76	$385.76K	$0.0003892	$0.0003453	$9.28K	$385.76K	$385.76K
4871	Pakcoin PAK	$0.004608 ₿0.000000056	-0.29	$385.55K ₿4.51	$0.004631 ₿0.000000056	$0.004594 ₿0.000000053	$6.05K ₿0.07	$840.65K ₿10.18	$385.55K ₿4.51
4872	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4873	Linda LINDA	$0.00000413 ₿0.00000000057	0.97	$384.78K ₿54.18	$0.00000423 ₿0.00000000067	$0.00000403 ₿0.00000000053	$42.09 ₿1.47	$412.9K ₿57.11	$384.78K ₿54.18
4874	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.90	$384.78K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.47K ₿19.04	$384.78K ₿116.76	$384.78K ₿116.76
4875	Ryo Currency RYO	$0.006598 ₿0.00000026	0.01*	$383.87K ₿13.6	$0.006598 ₿0.00000044	$0.006403 ₿0.00000021	$1.02K ₿0.1	$581.91K ₿23.22	$383.87K ₿13.6
4876	Don't Buy Inu DBI	$0.0002695 ₿0.000000055	-1.54	$383.53K ₿78.89	$0.0002737 ₿0.000000055	$0.0002693 ₿0.000000052	$55.05 ₿0.08	$383.53K ₿78.89	$383.53K ₿78.89
4877	Invinos VINOS	$0.003923	-29.95	$383.44K	$0.005752	$0.003491	$61.86K	$383.44K	$383.44K
4878	Friends With Benefits Pro FWB	$0.6412 ₿0.000077	1.96	$383.12K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$109.14 ₿0.24	$641.24K ₿77.88	$383.12K ₿46.53
4879	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4880	Mars MARS	$0.0000008645	-15.98	$382.36K	$0.000001039	$0.0000008711	$1.94M	$382.36K	$382.36K
4881	Game Guide GG	$0.0003814	13.19	$381.45K	$0.0004101	$0.000335	$19.14K	$381.45K	$381.45K
4882	Cindicator CND	$0.0001977 ₿0.000000010	-1.09	$381.44K ₿20.81	$0.0001999 ₿0.000000023	$0.0001976 ₿0.000000010	$140.09 ₿0	$395.43K ₿21.57	$381.44K ₿20.81
4883	FUSIO FUSIO	$0.002043	-12.55	$381.12K	$0.002336	$0.001835	$2.29K	$2.04M	$381.12K
4884	AIGOV OLIVIA	$0.0004099	-10.85	$380.95K	$0.00051	$0.0004098	$1.01M	$380.95K	$380.95K
4885	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.95K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$5.88K ₿0.09	$5.67M ₿136.93	$380.95K ₿9.22
4886	Alpha Synbo Meme ASM	$0.01269	2.23	$380.74K	$0.01306	$0.01241	$184.01	$380.74K	$380.74K
4887	ANARCHY ANARCHY	$0.0008886	3.21	$380.74K	$0.0009344	$0.000853	$1.13K	$380.74K	$380.74K
4888	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006304 ₿0.0000000059	$0.0005114 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4889	TruthChain TRUTH	$0.0003798	3.68	$380.32K	$0.0003859	$0.0003605	$4.06K	$380.32K	$380.32K
4890	Shroom SHROOM	$0.000267 ₿0.000000052	-0.50	$379.34K ₿0	$0.000283 ₿0.000000057	$0.0002655 ₿0.000000050	$1.02K ₿3.27	$379.34K ₿74.03	$379.34K ₿0
4891	Victorai by Virtuals VCTRAI	$0.0003793	-6.85	$379.32K	$0.0004175	$0.0003807	$165.12	$379.32K	$379.32K
4892	Tapestry AI TAPS	$0.0007525	-4.35	$378.63K	$0.0009019	$0.0007533	$16.9K	$753.39K	$378.63K
4893	THREE $THREE	$0.003786	-14.95	$378.61K	$0.004556	$0.00378	$40.25K	$378.61K	$378.61K
4894	Cook COOK	$0.0001918 ₿0.0000000054	-1.40	$378.47K ₿10.68	$0.0001946 ₿0.0000000054	$0.0001888 ₿0.0000000050	$58.38K ₿1.19	$1.92M ₿54.12	$378.47K ₿10.68
4895	Zack Morris ZACK	$0.000439	-1.11	$378.51K	$0.0004643	$0.0004372	$519.86	$378.51K	$378.51K
4896	AicroStrategy AISTR	$0.0003439	-9.06	$377.92K	$0.0003785	$0.000339	$3.71K	$377.92K	$377.92K
4897	HarryPotterObamaPacMan8Inu XRP	$0.004472 ₿0.000000076	-1.88	$378.18K ₿6.44	$0.004576 ₿0.000000082	$0.004443 ₿0.000000072	$64.69 ₿0.08	$378.18K ₿6.44	$378.18K ₿6.44
4898	HotKeySwap HOTKEY	$0.003975 ₿0.0000024	-4.85	$377.54K ₿0	$0.004194 ₿0.0000027	$0.003973 ₿0.0000018	$225.3 ₿2.54	$377.54K ₿245.73	$377.54K ₿0
4899	MoonEdge MOONED	$0.001887 ₿0.00000029	4.67	$377.53K ₿38.87	$0.03127 ₿0.00000029	$0.02916 ₿0.00000027	$43.41 ₿0.24	$377.53K ₿58.06	$377.53K ₿38.87
4900	gSNAKE GSNAKE	$30.21	-8.36	$377.05K	$33.47	$30.21	$4.03K	$1.87M	$377.05K
4901	Pentagon Games PEN	$0.00183	-3.60	$376.78K	$0.001905	$0.001822	$93.73K	$1.83M	$376.78K
4902	Polkaswap PSWAP	$0.0001082 ₿0.000000031	-18.28	$376.74K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.12K ₿0.2	$1.08M ₿319.8	$376.74K ₿114.78
4903	WAYGU CASH WAYGU	$0.0003785	-32.48	$376.6K	$0.0005872	$0.0003791	$16.46K	$376.6K	$376.6K
4904	Omni OMNI	$0.0003777	-3.89	$376.14K	$0.0004298	$0.0003608	$41.16K	$376.21K	$376.14K
4905	LUBE LUBE	$0.000005429 ₿0.0000000035	-1.23	$374.92K ₿244.84	$0.000005499 ₿0.0000000039	$0.000005429 ₿0.0000000031	$14.92 ₿2.16	$374.92K ₿244.84	$374.92K ₿244.84
4906	BendDAO BEND	$0.0001246 ₿0.000000033	2.70	$374.85K ₿60.13	$0.0001248 ₿0.000000036	$0.0001188 ₿0.000000033	$2.31K ₿6.67	$1.25M ₿335.05	$374.85K ₿60.13
4907	BlackCoin BLACKCOIN	$0.0003748	-18.42	$374.79K	$0.0005295	$0.0003732	$415.38K	$374.79K	$374.79K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}