Página 49 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4533	PREMA PRMX	$0.000001379 ₿0.000000000029	-1.18	$3.49K ₿0.07	$0.000001419 ₿0.000000000031	$0.00000132 ₿0.000000000028	$14.67K ₿0.24	$138.27K ₿2.91	$3.49K ₿0.07
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	Equilibre VARA	$0.00007606 ₿0.0000000062	-2.09	$3.26K ₿0.22	$0.00007833 ₿0.0000000066	$0.00007551 ₿0.0000000061	$18.72 ₿0	$4.06K ₿0.34	$3.26K ₿0.22
4535	Tranquil Finance TRANQ	$0.00004119 ₿0.0000000013	0.82	$3.14K ₿0.1	$0.0000427 ₿0.0000000013	$0.00004083 ₿0.0000000012	$36.99 ₿0	$41.31K ₿1.31	$3.14K ₿0.1
4536	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.001402 ₿0.000000021	$0.001392 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4537	Solyard Finance YARD	$0.00004182 ₿0.0000000011	-0.64	$3.04K ₿0.08	$0.00004212 ₿0.0000000011	$0.00004173 ₿0.0000000010	$7.83 ₿0	$41.94K ₿1.17	$3.04K ₿0.08
4538	dexSHARE DEXSHARE	$0.1498 ₿0.0000034	-0.01*	$2.94K ₿0.07	$0.1502	$0.1498	$0 ₿0	$10.07K ₿0.23	$2.94K ₿0.07
4539	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001179 ₿0.00000000017	$0.00001075 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4540	Instadapp DAI IDAI	$1.12 ₿0.000016	-0.01	$2.69K ₿0.07	$1.13 ₿0.000016	$1.12 ₿0.000015	$0 ₿0	$2.69K ₿0.07	$2.69K ₿0.07
4541	Doubloon DBL	$0.0001119 ₿0.0000000046	0.93	$2.4K ₿0.1	$0.0001119 ₿0.0000000046	$0.0001108 ₿0.0000000045	$5.52 ₿0	$11.19K ₿0.46	$2.4K ₿0.1
4542	Cowrie COWRIE	$0.001594 ₿0.00000082	-0.23	$2.2K ₿1.13	$0.001599	$0.001594	$29.75 ₿0.02	$767.97K ₿396.13	$2.2K ₿1.13
4543	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.000543 ₿0.0000000081	$0.000404 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4544	Obsidian OBN	$0.00005591 ₿0.000000029	-0.06	$1.44K ₿0.84	$0.00005996 ₿0.000000029	$0.00003995 ₿0.000000018	$181.83 ₿0.01	$1.44K ₿0.84	$1.44K ₿0.84
4545	Vesta Stable VST	$0.9974 ₿0.000014	-0.02	$1.72K ₿1.87	$1 ₿0.000014	$0.9966 ₿0.000014	$12.49 ₿0.36	$1.72K ₿1.87	$1.72K ₿1.87
4546	NIRVANA VANA	$0.002498 ₿0.0000035	1.64	$1.63K ₿2.33	$0.002601 ₿0.0000052	$0.002458 ₿0.0000030	$286.85K ₿16.14	$2.5M ₿3.58K	$1.63K ₿2.33
4547	Soltato FRIES FRIES	$0.0001599 ₿0.0000000026	-18.19	$1.6K ₿0.03	$0.0002976	$0.0001589	$632.1 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
4548	EFLANCER EFCR	$0.0001856 ₿0.000000012	4.60	$1.51K ₿0.09	$0.0001866 ₿0.000000012	$0.0001763 ₿0.000000012	$16.81 ₿0	$11.14K ₿0.75	$1.51K ₿0.09
4549	Ormeus Coin ORME	$0.00008982 ₿0.0000000095	4.29	$1.53K ₿0.16	$0.0006349 ₿0.0000000095	$0.0006104 ₿0.0000000091	$22.46 ₿0	$17.97K ₿1.92	$1.53K ₿0.16
4550	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001156 ₿0.0000000000017	$0.0000001152 ₿0.0000000000016	$4.08K ₿0.06	$11.54K ₿0.17	$1.51K ₿0.02
4551	Bitcoin Subsidium XBTX	$0.0001391 ₿0.0000000029	0	$1.24K ₿0.03	$0	$0	$0.12 ₿0	$2.92K ₿0.06	$1.24K ₿0.03
4552	ElonDoge DAO EDAO	$0.5635 ₿0.000010	14.37	$1.13K ₿0.02	$0.6736 ₿0.000010	$0.5892 ₿0.0000088	$0.01 ₿0	$56.35K ₿1.01	$1.13K ₿0.02
4553	Bountie Hunter BOUNTIE	$0.0001684 ₿0.0000000023	0	$1.1K ₿0.02	$0	$0	$1.26 ₿0	$84.24K ₿1.17	$1.1K ₿0.02
4554	Milkshake Swap MILK	$0.0009187 ₿0.000000014	0.22	$1.11K ₿0.02	$0.000919 ₿0.000000015	$0.0009092 ₿0.000000012	$3.43 ₿0.04	$1.11K ₿0.02	$1.11K ₿0.02
4555	Recast1 R1	$0.0000007595 ₿0.000000000011	0	$999.19 ₿0.01	$0	$0	$0.07 ₿0	$7.6K ₿0.11	$999.19 ₿0.01
4556	NestEgg Coin EGG	$0.00002532 ₿0.0000000017	2.01	$874.51 ₿0.06	$0.00002553 ₿0.0000000017	$0.00002483 ₿0.0000000016	$0 ₿0	$25.34K ₿1.8	$874.51 ₿0.06
4557	Axia AXIAV3	$0.001329 ₿0.000000025	-1.78	$838.24 ₿0.02	$0.001734 ₿0.000000026	$0.001703 ₿0.000000025	$2.71 ₿0	$5.02K ₿0.1	$838.24 ₿0.02
4558	YodeSwap YODE	$0.01968 ₿0.0000019	7.26	$767.11 ₿0.08	$0.01956 ₿0.0000020	$0.01768 ₿0.0000017	$1.6K ₿0.56	$44.41K ₿4.35	$767.11 ₿0.08
4559	PalGold PALG	$0.00002898 ₿0.0000000014	0.03	$716.13 ₿0.04	$0.00002901 ₿0.0000000017	$0.00002896 ₿0.0000000014	$0.06 ₿0	$2.9K ₿0.15	$716.13 ₿0.04
4560	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4561	DeathRoad DRACE	$0.00001332 ₿0.00000000023	-0.29	$695.08 ₿0.01	$0.00001336 ₿0.00000000023	$0.00001333 ₿0.00000000023	$10.32 ₿0	$13.33K ₿0.24	$695.08 ₿0.01
4562	Fight Of The Ages FOTA	$0.00009147 ₿0.0000000076	-0.05	$638.08 ₿0.05	$0.00009218 ₿0.0000000083	$0.0000914 ₿0.0000000069	$11.21 ₿0.32	$1.28K ₿0.11	$638.08 ₿0.05
4563	PanicSwap PANIC	$0.0005759 ₿0.000000013	1.32	$564.67 ₿0.01	$0.0005759 ₿0.000000013	$0.0005666 ₿0.000000012	$4.35 ₿0	$564.67 ₿0.01	$564.67 ₿0.01
4564	UncleMine UM	$0.0000345 ₿0.00000000060	17.43	$414.16 ₿0.01	$0.00004078 ₿0.00000000061	$0.00003438 ₿0.00000000051	$6.09 ₿0	$34.51K ₿0.61	$414.16 ₿0.01
4565	Furio $FUR	$0.001874 ₿0.000000035	-0.26	$388.16 ₿0.01	$0.001894 ₿0.000000036	$0.001872 ₿0.000000034	$2.31 ₿0.02	$1.63K ₿0.03	$388.16 ₿0.01
4566	VIBE VIBE	$0.0000009993 ₿0.000000000016	-24.26	$186.96 ₿0	$0.00000132	$0.0000009985	$2.2 ₿0	$266.75 ₿0	$186.96 ₿0
4567	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4568	Catex Token CATT	$0.00007396 ₿0.0000000021	6.55	$228.13 ₿0.01	$0.000143 ₿0.0000000021	$0.0001364 ₿0.0000000020	$74.18 ₿0	$140.83K ₿4.17	$228.13 ₿0.01
4569	Atrofarm ATROFA	$0.00003912 ₿0.0000000014	-2.80	$204.08 ₿0.01	$0.00004025 ₿0.0000000015	$0.00003855 ₿0.0000000013	$7.46 ₿0	$204.08 ₿0.01	$204.08 ₿0.01
4570	Fabric FAB	$0.00000143 ₿0.000000000031	3.51	$193 ₿0	$0.00000145 ₿0.000000000032	$0.000001379 ₿0.000000000030	$89.31 ₿0	$715.55 ₿0.02	$193 ₿0
4571	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4572	Solex Finance SLX	$0.00001673 ₿0.00000000019	0	$117.15 ₿0	$0.00001325 ₿0.00000000019	$0.00001325 ₿0.00000000019	$0 ₿0	$167.36 ₿0	$117.15 ₿0
4573	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4574	WorldCoin WDC	$0.004708 ₿0.000000094	-2.92	$86.86 ₿0	$0.005139 ₿0.000000095	$0.004708 ₿0.000000087	$13.13 ₿0	$1.25M ₿25.15	$86.86 ₿0
4575	ShieldTokenCoin 0STC	$0.000006569 ₿0.0000000000046	-0.02	$57.81 ₿0	$0.00000661	$0.000006489	$0.01 ₿0	$5.49K ₿0	$57.81 ₿0
4576	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000063 ₿0.00000000000000094	$0.000000000041 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4577	WolfSafePoorPeople Polygon WSPP	$0.00000001438 ₿0.00000000000029	-0.71	$22.79 ₿0	$0.00000001449 ₿0.00000000000029	$0.000000008985 ₿0.00000000000014	$0.16 ₿0	$17.46 ₿0	$22.79 ₿0
4578	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4579	Chain-key Ethereum CKETH	$0.025 ₿0.051	9.20	$14.07 ₿0	$0.02506 ₿0.051	$0.0227 ₿0.049	$11.58 ₿0.05	$14.08	$14.07 ₿0
4580	Equalizer EQZ	$0.006004 ₿0.00000012	5.54	$3.01 ₿0	$0.007999 ₿0.00000012	$0.007571 ₿0.00000011	$4.4 ₿0	$600.46K ₿12.04	$3.01 ₿0
4581	SHILL Token SHILL	$0.004488 ₿0.00000013	-0.64	$1.82 ₿46.94	$0.004776 ₿0.00000013	$0.004426 ₿0.00000012	$222.9K ₿12.19	$4.51M ₿131.46	$1.82 ₿46.94
4582	Rainbow Token RNBW	$0.00000002664 ₿0.00000000000057	-0.01*	$0.91 ₿0	$0.00000002668 ₿0.00000000000057	$0.00000002662 ₿0.00000000000052	$2.01 ₿0	$2.66 ₿0	$0.91 ₿0
4583	McPepe's PEPES	$0.000000000008 ₿0.00000000017	-66.67	$0.8 ₿17.83	$0.000000000024 ₿0.00000000017	$0.000000000007 ₿0.00000000017	$939.46 ₿0	$0.8 ₿17.83	$0.8 ₿17.83
4584	Onespace 1SP	$0.0000006187 ₿0.000000000013	0	$0.62 ₿0	$0	$0	$92.42 ₿0	$61.87 ₿0	$0.62 ₿0
4585	Artery ARTR	$0.001077 ₿0.000000034	1.14	$0.44 ₿0	$0.00112 ₿0.000000036	$0.001052 ₿0.000000033	$27.28K ₿0.89	$0.44 ₿0	$0.44 ₿0
4586	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000000718 ₿0.000000000000010	$0.000000000718 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
4587	Froge Finance FROGEX	$0.0000008009 ₿0.000000000015	0.26	$0 ₿0	$0.0000008033 ₿0.000000000015	$0.0000007987 ₿0.000000000015	$181.23 ₿0.02	$800.91K ₿15.92	$0 ₿0
4588	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
4589	Aave LEND	$0 ₿0.	-16.71	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$0 ₿0	$0 ₿0
—	APEIRON APEIR	$0.0006643 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001147 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.007971 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.0009034 ₿0.000000013	0	$333.93K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$333.93K ₿5.03
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.02444 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01004 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00001328 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01175 ₿0.00000017	0	$1.43M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.43M ₿21.53
—	Lytix LYTX	$0.0006643 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.1992 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.0006643 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.0007634 ₿0.000000028	0.43	$0 ₿0	$0.0007636	$0.0007601	$0 ₿0	$16.03K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.002418 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.02713 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0001527 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$0.7035 ₿0.000010	0	$962.06 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$962.06 ₿0.01
—	Blam Chain BLAM	$0.1833 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.0000465 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,903.36 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$2,240.53 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	GT STAR Token GTS	$0.0038 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$16,243.22 ₿0.24	0	$609.78M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$609.78M ₿9.18K
—	DEONEX Token DON	$0.001334 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.87K ₿0	$0	$0 ₿0
—	Fame FAME	$0.006935 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thirm Protocol THRM	$1.84 ₿0.000027	0	$184.47K ₿2.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$184.47K ₿2.78
—	Kore KORE	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	Hype HYPE	$0.05478 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Armor NXM ARNXM	$23.12 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.08 ₿0	$0	$0 ₿0
—	Chow Chow Finance CHOW	$0.0008549 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.53K ₿0	$0	$0 ₿0
—	Thunder Swap TNDR	$0.4171 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Space Monkey	$0.0000006643 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neuro Charity NEURO	$17.47 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Greenheart CBD CBD	$0.001556 ₿0.000000033	1.31	$0 ₿0	$0.001555 ₿0.000000033	$0.001524 ₿0.000000032	$198.71 ₿0	$233.47K ₿5.03	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}