Página 49 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4276	Stoopid Cats STOCAT	$0.001126	-7.12	$651.17K	$0.001214	$0.00105	$132.54K	$1.7M	$651.17K
4277	Gravity Bridged WETH (Canto) WETH	$2,745.47	8.20	$645.6K	$2,789.5	$2,537.05	$27.72K	$645.6K	$645.6K
4278	CoinCreate CREA	$0.006456	7.68	$644.92K	$0.006558	$0.005995	$143.23	$644.92K	$644.92K
4279	Polkaswap PSWAP	$0.0001848 ₿0.000000031	1.34	$643.44K ₿114.78	$0.0001874 ₿0.000000032	$0.0001546 ₿0.000000023	$1.03K ₿0.2	$1.85M ₿319.8	$643.44K ₿114.78
4280	Göztepe S.K. Fan Token GOZ	$0.1966 ₿0.000017	1.05	$645.09K ₿41.8	$0.1992 ₿0.000018	$0.1945 ₿0.000016	$140K ₿7.9	$1.38M ₿123.49	$645.09K ₿41.8
4281	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.06	$644.34K ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$17.95K ₿0.06	$644.34K	$644.34K ₿0
4282	Big Pharmai DRUGS	$0.0005831	3.91	$640.09K	$0.000604	$0.0005609	$5.92K	$640.09K	$640.09K
4283	Victorai by Virtuals VCTRAI	$0.0006427	-5.35	$642.74K	$0.0007426	$0.0006392	$33.69K	$642.74K	$642.74K
4284	Hercules Token TORCH	$0.1991	2.20	$642.59K	$0.2056	$0.1915	$551.04	$1.7M	$642.59K
4285	Game Meteor Coin GMTO	$0.0001066	0	$640.69K	$0	$0	$3.08K	$10.58M	$640.69K
4286	Bundles BNDL	$0.0009694	-48.16	$640.81K	$0.001996	$0.0006747	$273.57K	$889.31K	$640.81K
4287	Fishkoin KOIN	$0.00000003337 ₿0.0000000000055	0.64	$639.26K ₿0	$0.00000003393 ₿0.0000000000061	$0.00000003315 ₿0.0000000000054	$59.67 ₿0.33	$639.26K ₿115.81	$639.26K ₿0
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Prism PRISM	$0.0003482 ₿0.000000051	-0.01*	$639.01K ₿95.37	$0.0003568 ₿0.000000053	$0.0003382 ₿0.000000049	$101.53K ₿0.28	$666.31K ₿99.45	$639.01K ₿95.37
4289	SMOL SMOL	$0.0009604	0	$639.02K	$0	$0	$225.17	$960.4K	$639.02K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.04 ₿0.0000095	$0.9665 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Bware INFRA	$0.1321 ₿0.000016	-0.33	$638.6K ₿67.98	$0.1326 ₿0.000016	$0.1316 ₿0.000015	$201.45K ₿3.81	$13.22M ₿1.61K	$638.6K ₿67.98
4291	DOGMI DOGMI	$0.00003026	-0.75	$639.58K	$0.00003125	$0.00002936	$4.25K	$745.74K	$639.58K
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4292	Karat KAT	$0.0005851 ₿0.000000061	3.36	$638.47K ₿28.14	$0.0006327 ₿0.000000065	$0.0005656 ₿0.000000060	$88.89K ₿0.64	$1.15M ₿120.2	$638.47K ₿28.14
4293	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4319 ₿0.0000039	$0.2792 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4294	Agents AI AGENT	$0.0006361	-11.75	$636.13K	$0.0007261	$0.0005799	$30.56K	$636.13K	$636.13K
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.29	$637.61K	$1.18	$1.17	$115.2K	$637.61K	$637.61K
4296	Green RWA GREEN	$0.0006373	-1.49	$636.15K	$0.0006856	$0.0006294	$53.54K	$636.15K	$636.15K
4297	Piggy PIGGY	$0.00001009	-4.48	$637.24K	$0.00001078	$0.000009559	$8.27K	$637.24K	$637.24K
4298	Mode Bridged USDT (Mode) USDT	$0.9998 ₿0.000014	-0.05	$636.79K ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$39.51K ₿19.01	$636.79K ₿219.32	$636.79K ₿0
4299	Deri Protocol DERI	$0.00485 ₿0.00000026	-0.56	$636.41K ₿34.52	$0.005105 ₿0.00000027	$0.004825 ₿0.00000025	$134.77K ₿0.37	$2.37M ₿127.37	$636.41K ₿34.52
4300	SUI Desci Agents DESCI	$0.001012	-0.81	$630.29K	$0.001046	$0.0009863	$416.45K	$1.01M	$630.29K
4301	AI Factory SN80	$0.8004	2.02	$635.11K	$0.8289	$0.7443	$5.06K	$635.11K	$635.11K
4302	Infinity 8	$0.007126	3.66	$632.58K	$0.007642	$0.006861	$19.71K	$632.58K	$632.58K
4303	Dfyn Network DFYN	$0.003292 ₿0.00000031	3.21	$633.73K ₿61.19	$0.003349 ₿0.00000033	$0.003188 ₿0.00000029	$76.55K ₿5.57	$652.81K ₿63.04	$633.73K ₿61.19
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008893 ₿0.0000000081	$0.00084 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$634.21K	$0.9998	$0.9941	$28.55	$634.21K	$634.21K
4305	Deep Whales AI DEEPAI	$0.006336	2.29	$631.87K	$0.006692	$0.006144	$2.88K	$631.87K	$631.87K
4306	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01939 ₿0.00000017	$0.01842 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	PIKA to PIKO ピカとピコ PIKA	$0.0008608	5.35	$635.18K	$0.0008755	$0.0007784	$261.96	$635.18K	$635.18K
4308	WoofWork.io WOOF	$0.00008006 ₿0.0000000043	5.59	$655.46K ₿34.39	$0.00009581 ₿0.0000000044	$0.00005851 ₿0.0000000041	$102.46K ₿4.57	$655.46K ₿34.39	$655.46K ₿34.39
4309	Zoo ZOO	$0.000002389	-0.94	$632.26K	$0.00000252	$0.000002389	$285.5K	$632.26K	$632.26K
4310	DINO DINO	$0.0006448	8.56	$631.99K	$0.0006632	$0.000594	$3.01K	$631.99K	$631.99K
4311	Stability STBL	$0.06301	1.21	$631.91K	$0.06322	$0.06168	$1.45K	$6.3M	$631.91K
4312	Wrapped DOG WDOG	$0.0006312	5.51	$626.92K	$0.0006562	$0.0005982	$3.17M	$626.92K	$626.92K
4313	HotKeySwap HOTKEY	$0.006643 ₿0.0000024	3.25	$629.45K ₿0	$0.006722 ₿0.0000027	$0.006328 ₿0.0000018	$2.45K ₿2.54	$629.45K ₿245.73	$629.45K ₿0
4314	Dark Frontiers DARK	$0.00293 ₿0.00000050	2.06	$632.68K ₿99.33	$0.00296 ₿0.00000050	$0.00285 ₿0.00000048	$219.58K ₿1.36	$734.86K ₿125.91	$632.68K ₿99.33
4315	GulfCoin GULF	$0.004173 ₿0.00000045	-0.05	$630.37K ₿68.31	$0.00419 ₿0.00000046	$0.004148 ₿0.00000044	$22.94K ₿3.54	$20.87M ₿2.26K	$630.37K ₿68.31
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Geko Base GEKO	$0.0006302	7.07	$629.28K	$0.0006411	$0.0005747	$1.66K	$629.28K	$629.28K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	JustAnEgg EGG	$0.001579 ₿0.00000032	4.78	$630.84K ₿0	$0.001617 ₿0.00000049	$0.001483 ₿0.00000029	$4.74K ₿85.19	$630.84K ₿119.74	$630.84K ₿0
4318	Triad TRD	$0.05563	7.78	$627.46K	$0.06051	$0.05078	$8.8K	$973.59K	$627.46K
4319	Morph L2 Bridged USDC (Morph L2) USDC	$0.9983	-0.26	$629.73K	$1.01	$0.9924	$1.5K	$629.73K	$629.73K
4320	Mirrored Ether METH	$2.75 ₿0.000050	8.24	$628.6K ₿11.59	$2.8 ₿0.000051	$2.54 ₿0.000050	$196.79K ₿8.29	$628.6K ₿11.59	$628.6K ₿11.59
4321	Orcfax FACT	$0.003565 ₿0.00000031	1.84	$628.15K ₿55.77	$0.003726 ₿0.00000033	$0.003499 ₿0.00000031	$1.06K ₿0.14	$3.57M ₿316.58	$628.15K ₿55.77
4322	Noooomeme NOOOO	$0.0006277	-0.24	$625.02K	$0.0006293	$0.0006223	$624.13	$625.02K	$625.02K
4323	THREE $THREE	$0.00628	15.27	$628K	$0.006541	$0.005436	$52.61K	$628K	$628K
4324	Tranche Finance SLICE	$0.03605 ₿0.00000088	6.83	$628.32K ₿13.89	$0.03689 ₿0.00000081	$0.03374 ₿0.00000060	$93.41K ₿1.32	$721.4K ₿15.94	$628.32K ₿13.89
4325	Boopa BOOPA	$0.0006134	-9.30	$613.44K	$0.0006973	$0.0005762	$558.77K	$613.44K	$613.44K
4326	CAD Coin CADC	$0.7275 ₿0.000010	0.05	$627.11K ₿0	$0.7314 ₿0.000010	$0.7263 ₿0.000010	$345.66K ₿0	$627.11K ₿101.74	$627.11K ₿0
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002945 ₿0.000000027	$0.002836 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Phoenic Token PNIC	$0.001267	-2.96	$626.72K	$0.001431	$0.001249	$46.39K	$7.04M	$626.72K
4328	Pencils Protocol DAPP	$0.01094	12.22	$624.69K	$0.01157	$0.009529	$136.43K	$1.09M	$624.69K
4329	Catalorian CATALORIAN	$0.0006195	9.70	$624.32K	$0.0006377	$0.0005588	$371.86K	$624.32K	$624.32K
4330	Yachts Coin YTC	$0.0006262	-3.84	$622.24K	$0.000664	$0.0006141	$1.29M	$622.24K	$622.24K
4331	Legacy Token LGCT	$1.85	1.30	$624.46K	$1.91	$1.81	$5.71M	$554.82M	$624.46K
4332	Catana CATANA	$0.0006238	12.31	$623.84K	$0.0006304	$0.0005549	$96.24K	$623.84K	$623.84K
4333	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4333	OmniCat OMNI	$0.00001492 ₿0.0000000080	2.57	$622.01K ₿335.89	$0.00001578 ₿0.0000000084	$0.00001332 ₿0.0000000079	$67.61K ₿43.4	$678.36K ₿366.32	$622.01K ₿335.89
4334	Fractal FCL	$0.005077 ₿0.00000015	5.91	$622.29K ₿18.46	$0.005158 ₿0.00000015	$0.004793 ₿0.00000014	$536.6 ₿0.03	$1.23M ₿38.6	$622.29K ₿18.46
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	ZoidPay ZPAY	$0.001583 ₿0.00000021	1.96	$620.38K ₿86.25	$0.001609 ₿0.00000024	$0.001466 ₿0.00000021	$4.64K ₿6.69	$1.11M ₿154.01	$620.38K ₿86.25
4336	Splash Token SPLASH	$0.0006698	1.83	$619.6K	$0.0006844	$0.0006561	$44.85	$669.84K	$619.6K
4337	Mantis M	$0.006184	5.70	$617.13K	$0.006359	$0.005699	$1.42K	$617.13K	$617.13K
4338	Astrovault AXV	$0.00704 ₿0.0000023	2.26	$619.52K ₿40.09	$0.007186 ₿0.0000023	$0.006856 ₿0.0000022	$5.14K ₿0.77	$1.56M ₿495.34	$619.52K ₿40.09
4339	Choise.ai CHO	$0.00565 ₿0.0000017	-0.01	$619.22K ₿189.64	$0.005691 ₿0.0000019	$0.005623 ₿0.0000015	$4.32M ₿44.24	$5.65M ₿1.73K	$619.22K ₿189.64
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Draggy CTO DRAGGY	$0.000000001468	25.95	$615.58K	$0.000000001517	$0.000000001161	$14.34K	$615.58K	$615.58K
4341	LilAI LILAI	$0.0008549 ₿0.00000011	-3.11	$621.14K ₿80.98	$0.000892 ₿0.00000011	$0.0008532 ₿0.00000011	$133.23K ₿0.17	$867.78K ₿115.34	$621.14K ₿80.98
4342	Keke KEKE	$0.0000008949	7.12	$618.54K	$0.000000932	$0.0000008272	$11.54K	$618.54K	$618.54K
4343	Chain Talk Daily CTD	$0.0006146	-8.88	$612.23K	$0.0007217	$0.000609	$193.87K	$612.23K	$612.23K
4344	PROOF Platform PROOF	$0.06339 ₿0.0000017	10.68	$617.73K ₿0	$0.06336 ₿0.0000017	$0.05634 ₿0.0000017	$9.63K ₿0.13	$1.95M ₿176.12	$617.73K ₿0
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4345	Terrace TRC	$0.003194	5.06	$616.6K	$0.00398	$0.002885	$565.28K	$3.2M	$616.6K
4346	Phuture PHTR	$0.009882 ₿0.00000020	17.61	$615.66K ₿6.41	$0.01193 ₿0.00000021	$0.008127 ₿0.00000020	$111.96K ₿0.21	$987.92K ₿20.64	$615.66K ₿6.41
4347	Velar VELAR	$0.004734 ₿0.0000038	6.30	$614.56K ₿228.35	$0.005377 ₿0.0000042	$0.004411 ₿0.0000036	$430.95K ₿27.69	$4.73M ₿3.87K	$614.56K ₿228.35
4348	Shitzu SHITZU	$0.002 ₿0.000000018	5.14	$612.64K ₿0	$0.002064 ₿0.000000021	$0.001901 ₿0.000000018	$6.3K ₿0.06	$612.64K ₿10.59	$612.64K ₿0
4349	Savings USX SUSX	$1.08	0	$612.48K	$0	$0	$318.7	$612.48K	$612.48K
4350	Moonray MNRY	$0.007951	0.38	$611.79K	$0.00832	$0.007684	$708.64K	$7.96M	$611.79K
4351	Project Plutus PPCOIN	$0.0006107	2.65	$606.94K	$0.0006283	$0.0005914	$322.65	$606.94K	$606.94K
4352	SNAKE SNAKE	$0.4033	4.39	$609.55K	$0.4117	$0.3863	$1.36K	$609.56K	$609.55K
4353	UniLayer LAYER	$0.02062 ₿0.0000016	8.17	$611.32K ₿43.12	$0.02112 ₿0.0000018	$0.01904 ₿0.0000016	$98.11K ₿6.82	$825.59K ₿65.65	$611.32K ₿43.12
4354	LiquidScan LQSCAN	$0.0006589	-21.28	$610.38K	$0.0008504	$0.0006183	$62.43K	$610.38K	$610.38K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	TKNZ.FUN TKNZ	$0.0006093	-7.28	$607.55K	$0.0006619	$0.0004872	$30.13K	$607.55K	$607.55K
4356	Big Tony TONY	$0.0000061	2.47	$609.72K	$0.000006299	$0.000005949	$12.73K	$609.72K	$609.72K
4357	DoDreamChain CEP	$0.003382 ₿0.00000010	-2.16	$609.04K ₿0	$0.003474	$0.003381	$390.4 ₿0.02	$845.39K ₿26.31	$609.04K ₿0
4358	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4359	KLAUS KLAUS	$0.0006059	16.38	$605.9K	$0.0006073	$0.0004613	$61.33K	$605.9K	$605.9K
4360	$BROKE again $BROKE	$0.0007193	0	$606.47K	$0	$0	$17.88	$606.47K	$606.47K
4361	Step Staked SOL STEPSOL	$233.69	-0.25	$606.32K	$234.26	$157.95	$337.17K	$606.32K	$606.32K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}