Página 49 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	xCREDI XCREDI	$0.01739	2.15	$452.53K	$0.01754	$0.01696	$28.94K	$452.53K	$452.53K
4811	aarna atvPTmax ATVPTMAX	$1.01	0.01*	$452.25K	$1.01	$1.01	$0	$452.25K	$452.25K
4812	OmniCat OMNI	$0.000009929 ₿0.0000000080	1.31	$451.75K ₿335.89	$0.000009979 ₿0.0000000084	$0.000009749 ₿0.0000000079	$111.27 ₿43.4	$451.75K ₿366.32	$451.75K ₿335.89
4813	OUTLAW Crypto Games OUTLAW	$0.0004539	1.27	$451.73K	$0.0004579	$0.0004455	$6.72K	$451.73K	$451.73K
4814	Hummingbot HBOT	$0.0008159 ₿0.000000047	0.36	$451.4K ₿26	$0.0008185 ₿0.000000050	$0.000813 ₿0.000000047	$44.99 ₿0	$815.88K ₿47.9	$451.4K ₿26
4815	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4816	Omnia Protocol OMNIA	$0.009734 ₿0.000000073	18.90	$450.73K ₿0	$0.01126 ₿0.	$0.007112 ₿0.	$5.65K ₿0	$997.21K	$450.73K ₿0
4817	LOL LOL	$0.0004609	2.14	$450.32K	$0.0004685	$0.0004479	$238.23	$450.32K	$450.32K
4818	PoSciDonDAO Token SCI	$0.0877	-7.29	$449.57K	$0.09469	$0.08615	$4.81K	$1.66M	$449.57K
4819	TIWICAT TWC	$0.000000000495	-4.92	$449.52K	$0.000000000523	$0.000000000495	$1.37K	$450.25K	$449.52K
4820	RigoBlock GRG	$0.06818 ₿0.000037	-26.86	$449.4K ₿248.45	$4.68 ₿0.000051	$3.38 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4821	Exeedme XED	$0.004492	0	$449.25K	$0.004492	$0.004492	$2	$449.25K	$449.25K
4822	Rkey RKEY	$0.001037	5.36	$449.16K	$0.00108	$0.0009687	$56.21K	$1.03M	$449.16K
4823	Moonveil MORE	$0.002495	-1.07	$448.87K	$0.002677	$0.002475	$391.34K	$2.5M	$448.87K
4824	Netvrk NETVR	$0.004506 ₿0.0000027	-13.15	$448.58K ₿175.9	$0.005189 ₿0.0000029	$0.004314 ₿0.0000026	$7.52K ₿2.49	$450.68K ₿274.49	$448.58K ₿175.9
4825	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.61 ₿0.00010	1.28	$448.45K ₿7.35	$7.66 ₿0.00011	$7.45 ₿0.00010	$20.67 ₿0	$448.45K ₿7.35	$448.45K ₿7.35
4826	Kudai KUDAI	$0.000004459	4.03	$447.45K	$0.00000448	$0.000004259	$538.16	$447.45K	$447.45K
4827	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4828	Mantra Bridged USDC (Mantra) USDC	$0.9997	0.01*	$447.04K	$1.01 ₿0.	$0.996 ₿0.	$9.64K ₿0	$447.04K	$447.04K
4829	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.1 ₿0.000012	$1.06 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4830	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4831	Virgen VIRGEN	$0.0004449	6.47	$446.28K	$0.000463	$0.0004093	$6.83K	$446.28K	$446.28K
4832	Sorry SRY	$0.0004484	3.00	$446.13K	$0.0004539	$0.0004309	$102.96	$446.13K	$446.13K
4833	Glorp GLORP	$0.0004483	2.80	$445.79K	$0.0004625	$0.0004322	$693.88	$445.79K	$445.79K
4834	sEUR SEUR	$0.4477 ₿0.000015	-0.14	$445.5K ₿15.37	$0.4591 ₿0.000015	$0.442 ₿0.000015	$248.45 ₿0.09	$445.5K ₿15.37	$445.5K ₿15.37
4835	PointPay PXP	$0.01483	-0.01*	$445.3K	$0.01486	$0.01482	$107.23K	$1.48M	$445.3K
4836	Big Data Protocol BDP	$0.0185 ₿0.0000037	1.38	$444.97K ₿89.68	$0.01848 ₿0.0000039	$0.0182 ₿0.0000035	$89.84K ₿3.19	$1.2M ₿240.99	$444.97K ₿89.68
4837	Elderglade ELDE	$0.00236	1.43	$444.76K	$0.002495	$0.002282	$882.35K	$944.07K	$444.76K
4838	MIAO SN86	$1.29	3.77	$444.43K	$1.33	$1.24	$22.41K	$444.43K	$444.43K
4839	Bent Finance BENT	$0.06296 ₿0.00000093	0.71	$444.08K ₿6.58	$0.06315	$0.06251	$49.59 ₿0	$3.15M ₿46.66	$444.08K ₿6.58
4840	BitcoinZ BTCZ	$0.00003521 ₿0.0000000013	9.89	$443.9K ₿17.65	$0.00003588 ₿0.	$0.00003204 ₿0.	$4.2K ₿0	$443.9K ₿29.4	$443.9K ₿17.65
4841	holoride RIDE	$0.0005096 ₿0.00000019	-1.20	$443.82K ₿169.66	$0.0005306 ₿0.00000020	$0.0005 ₿0.00000019	$12.74K ₿1.1	$504.3K ₿201.14	$443.82K ₿169.66
4842	GNY GNY	$0.002486 ₿0.00000041	8.33	$443.21K ₿73.23	$0.002762 ₿0.00000044	$0.002292 ₿0.00000040	$8.21 ₿1.44	$994.49K ₿164.32	$443.21K ₿73.23
4843	Multiverse Capital MVC	$0.0000008115 ₿0.0000000000015	0.61	$442.98K ₿0.84	$0.000000817 ₿0.0000000000020	$0.0000008012 ₿0.0000000000015	$1.59 ₿0	$752.47K ₿1.43	$442.98K ₿0.84
4844	PandaPump PPUMP	$0.00009563	0.40	$442.91K	$0.00009563	$0.00009498	$30.94	$442.85K	$442.91K
4845	Eigenpie EGP	$0.1199	-1.37	$442.78K	$0.1218	$0.1184	$190.36K	$1.2M	$442.78K
4846	SquiggleStrategy SQUIGSTR	$0.0004747	-0.15	$442.73K	$0.0004775	$0.0004733	$184.95	$442.73K	$442.73K
4847	Astherus ASTHERUS	$0.000442	-4.59	$442.11K	$0.0004721	$0.0003851	$144.58K	$442.11K	$442.11K
4848	DickStrategy DICKSTR	$0.0004763	0.12	$441.84K	$0.0004791	$0.0004718	$1.48K	$441.84K	$441.84K
4849	WachAI WACH	$0.000774	5.69	$441.62K	$0.0007972	$0.0007086	$10.42K	$776.41K	$441.62K
4850	Filecoin Bridged WETH (Filecoin) WETH	$3,119.79	0.89	$441.38K	$3,140.57	$3,060.59	$44.45K	$441.38K	$441.38K
4851	Abstract Liquid Staked ETH ABSETH	$3,180.97	1.07	$440.45K	$3,200.88	$3,124.46	$2.11K	$440.45K	$440.45K
4852	BendDAO BEND	$0.0001118 ₿0.000000033	0.46	$439.68K ₿60.13	$0.0001121 ₿0.000000036	$0.0001109 ₿0.000000033	$57.84 ₿6.67	$1.12M ₿335.05	$439.68K ₿60.13
4853	Big Tony TONY	$0.0000044	3.05	$439.56K	$0.0000044	$0.000004269	$11.39	$439.56K	$439.56K
4854	Wrapped NewYorkCoin WNYC	$0.00000305 ₿0.000000000079	-2.13	$439.17K ₿0	$0.000003149 ₿0.	$0.00000304 ₿0.	$9.53 ₿0	$439.17K ₿11.43	$439.17K ₿0
4855	11am 11AM	$0.0008172	5.78	$438.55K	$0.0008269	$0.0007541	$19.96	$815.52K	$438.55K
4856	AIT Protocol AIT	$0.001476 ₿0.0000068	-9.86	$437.56K ₿570.83	$0.001779 ₿0.0000074	$0.001433 ₿0.0000067	$1.97K ₿8.26	$439.52K ₿6.82K	$437.56K ₿570.83
4857	PepeMusk PEPEMUSK	$0.0004355	-1.58	$436.73K	$0.0004454	$0.0004343	$4.37K	$436.73K	$436.73K
4858	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01215 ₿0.00000013	$0.01152 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4859	H2 Finance $H2	$0.0006168	1.32	$435.54K	$0.0006191	$0.000604	$1.76K	$4.57M	$435.54K
4860	Frenly FRENLY	$0.004353	-19.26	$435.47K	$0.0054	$0.004339	$4.86K	$435.47K	$435.47K
4861	iBTC Network IBTC	$50,545	0	$435.15K	$0	$0	$13.29	$435.15K	$435.15K
4862	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	-0.94	$435.14K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$14.31 ₿0	$435.14K ₿37.21	$435.14K ₿0
4863	I.R.I.S IRIS	$0.00087	-1.47	$435.02K	$0.000886	$0.0008425	$726.16	$870.04K	$435.02K
4864	Rogue AI RAI	$0.0004345	11.57	$434.45K	$0.0004399	$0.0003891	$2.18K	$434.45K	$434.45K
4865	Paint Swap BRUSH	$0.001415 ₿0.00000047	5.20	$434.21K ₿171.63	$0.001421 ₿0.00000049	$0.001335 ₿0.00000045	$1.23K ₿0.74	$434.21K ₿178.98	$434.21K ₿171.63
4866	HeadStarter HST	$0.002298 ₿0.00000047	-0.29	$433.02K ₿68.02	$0.002329 ₿0.00000048	$0.00227 ₿0.00000045	$151.05 ₿1.53	$5.75M ₿1.18K	$433.02K ₿68.02
4867	SolXenCat XENCAT	$0.0004328	8.02	$432.66K	$0.0004386	$0.0003963	$1.83K	$432.66K	$432.66K
4868	Gemach GMAC	$0.0008646 ₿0.000000051	0.01*	$432.34K ₿0	$0.002184 ₿0.000000057	$0.000863 ₿0.000000051	$88.5 ₿0.18	$432.34K ₿25.96	$432.34K ₿0
4869	Pecunity PEC	$0.02886	-0.43	$432.17K	$0.02929	$0.02753	$2.36K	$721.48K	$432.17K
4870	Uranus DEX URA	$0.0004325	1.40	$430.4K	$0.0004711	$0.0004138	$6.95K	$430.4K	$430.4K
4871	Praxis PRXS	$0.004298	-9.50	$429.87K	$0.004753	$0.004272	$8.71K	$429.87K	$429.87K
4872	Rifampicin $RIF	$0.0004297	0.78	$429.56K	$0.0004322	$0.0004243	$293.95K	$429.56K	$429.56K
4873	REL REL	$0.0004319	-12.55	$429.54K	$0.0005082	$0.0004284	$7.8K	$429.54K	$429.54K
4874	Legacy BOLD BOLD	$0.9996	0.01	$429.45K	$0.9997	$0.9995	$3.05	$429.45K	$429.45K
4875	Strong STRONG	$1.07 ₿0.000078	0.40	$429.06K ₿31.88	$1.07 ₿0.000079	$1.07 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4876	XANA XETA	$0.00008705 ₿0.00000013	9.58	$428.79K ₿295	$0.00009043 ₿0.00000015	$0.00007943 ₿0.00000011	$6.96K ₿36.65	$428.79K ₿680.07	$428.79K ₿295
4877	TOBY TBY	$0.00004285	2.37	$428.54K	$0.00004339	$0.00004161	$86.36	$428.54K	$428.54K
4878	PATRIOT PATRIOT	$0.0004277	-4.42	$428.44K	$0.0004475	$0.0004278	$2.08K	$428.44K	$428.44K
4879	FreeRossDAO FREE	$0.00005544 ₿0.0000000015	-1.89	$427.9K ₿11.8	$0.00005695 ₿0.0000000015	$0.00005512 ₿0.0000000014	$140.24 ₿0.4	$514.99K ₿14.2	$427.9K ₿11.8
4880	Icopax $IPAX	$0.001425	-7.37	$427.84K	$0.001549	$0.00134	$2.62K	$427.84K	$427.84K
4881	Eli5a ELI5A	$0.02139	0.98	$427.82K	$0.02157	$0.0211	$265.76	$450.81K	$427.82K
4882	McPepe's PEPES	$0.000004279 ₿0.00000000017	0.58	$427.65K ₿17.83	$0.000004289 ₿0.00000000017	$0.000004249 ₿0.00000000017	$95.76 ₿0	$427.65K ₿17.83	$427.65K ₿17.83
4883	NotifAi News NOTIFAI	$0.0004392	82.65	$427.25K	$0.0004573	$0.0002376	$234.65K	$427.25K	$427.25K
4884	Robotaxi TAXI	$0.004269	0.67	$426.98K	$0.004292	$0.004215	$70.94	$426.98K	$426.98K
4885	MACARON MACARON	$0.05916	-23.40	$426.04K	$0.07766	$0.05626	$123.59K	$426.04K	$426.04K
4886	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01614 ₿0.00000017	$0.01533 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4887	0xMonk by Virtuals MONK	$0.0004246	-0.78	$424.66K	$0.0004289	$0.0004239	$55.41	$424.66K	$424.66K
4888	Stability STBL	$0.04233	37.82	$424.58K	$0.04219	$0.02297	$7.29K	$4.23M	$424.58K
4889	ScamFari SCM	$0.00000424 ₿0.0000000022	0.45	$424.46K ₿0	$0.000004249 ₿0.	$0.00000422 ₿0.	$3.81K ₿0	$424.46K ₿221.68	$424.46K ₿0
4890	Niche Baby BABY	$0.0004331	11.82	$424.37K	$0.0004668	$0.0003506	$224.43K	$424.37K	$424.37K
4891	Kimbo KIMBO	$0.000006299 ₿0.0000000046	1.05	$424.12K ₿325.76	$0.00000636 ₿0.0000000048	$0.000006059 ₿0.0000000043	$62.84K ₿40.01	$424.12K ₿325.76	$424.12K ₿325.76
4892	edeXa EDX	$0.004847	7.87	$422.41K	$0.005541	$0.004482	$1.38K	$12.62M	$422.41K
4893	Muse MUSE	$0.51 ₿0.00027	-0.56	$422.13K ₿262.4	$0.5233 ₿0.00027	$0.5088 ₿0.00026	$12.6K ₿6.86	$422.94K ₿262.42	$422.13K ₿262.4
4894	CoinBuck BUCK	$0.0000422 ₿0.0000000023	-4.52	$422.1K ₿23.2	$0.0000442 ₿0.0000000023	$0.0000422 ₿0.0000000022	$2.2K ₿0	$422.1K ₿23.2	$422.1K ₿23.2
4895	Rivalz Network RIZ	$0.0003682	-3.01	$421.92K	$0.0003815	$0.0003668	$212.88K	$1.84M	$421.92K
4896	BLACK HOLE BLKH	$0.000908	-14.49	$421.76K	$0.001068	$0.0008708	$23.71K	$911.03K	$421.76K
4897	StellaSwap STELLA	$0.003659 ₿0.00000098	-0.29	$421.73K ₿40.2	$0.003684 ₿0.0000010	$0.003605 ₿0.00000098	$1.54K ₿0.21	$421.73K ₿40.2	$421.73K ₿40.2
4898	Talent Protocol TALENT	$0.00208	-5.03	$421.05K	$0.00219	$0.002076	$169.36K	$1.22M	$421.05K
4899	Giveth GIV	$0.001089 ₿0.00000020	-1.19	$420.89K ₿43.19	$0.001118 ₿0.00000021	$0.001084 ₿0.00000020	$191.4K ₿1.27	$1.1M ₿206.61	$420.89K ₿43.19
4900	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4901	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4902	Cashaa CAS	$0.0005791 ₿0.000000060	6.52	$420.38K ₿43.87	$0.005537 ₿0.000000060	$0.005139 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4903	Unlimited Wealth Utility UWU	$0.0004168	1.83	$419.59K	$0.0004549	$0.000345	$197.34K	$419.59K	$419.59K
4904	Clippy PFP Cult CLIPPY	$0.0004198	-1.92	$419.53K	$0.0004289	$0.0003878	$153.91K	$419.53K	$419.53K
4905	Multichain Bridged DAI (Fantom) DAI	$0.01192	-38.58	$418.94K	$0.01942	$0.01186	$59.28	$418.94K	$418.94K
4906	CryptoZoon ZOON	$0.0005137 ₿0.000000015	-0.09	$418.9K ₿12.82	$0.000515 ₿0.000000015	$0.0005124 ₿0.000000014	$23.34K ₿0.9	$510.84K ₿15.63	$418.9K ₿12.82
4907	VEE VEE	$0.00006949	-0.98	$418.49K	$0.00007024	$0.00006886	$301.51	$418.49K	$418.49K
4908	Savanna Survival SVSA	$0.002181	0.36	$418.29K	$0.002209	$0.002167	$190.58K	$2.18M	$418.29K
4909	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}