Página 49 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4306	CyberDEX CYDX	$0.001769	0.25	$494.54K	$0.001779	$0.001752	$9.28K	$2.83M	$494.54K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	autism AUTISM	$0.0005177	-10.27	$494.02K	$0.0006139	$0.0005187	$25.89K	$494.02K	$494.02K
4308	Tung Tung Tung Sahur SAHUR	$0.0004903	2.67	$492.78K	$0.0006106	$0.0003404	$132.87K	$492.78K	$492.78K
4309	CATS•IN•THE•SATS $CATS	$0.02347	0	$493.06K	$0	$0	$92.34	$493.06K	$493.06K
4310	ZAYA AI ZAI	$0.02444	16.62	$492.97K	$0.02497	$0.02096	$44.45K	$2.45M	$492.97K
4311	Memecoin MEMECOIN	$0.0004912	-13.17	$492.48K	$0.0006101	$0.0003945	$1.04M	$492.48K	$492.48K
4312	aiRight AIRI	$0.0004091 ₿0.000000087	0.45	$492.22K ₿99	$0.0004191 ₿0.000000088	$0.0003992 ₿0.000000085	$24.29K ₿3.17	$761.08K ₿163.83	$492.22K ₿99
4313	Arbitrove Governance Token TROVE	$0.001639 ₿0.000000083	-0.79	$491.74K ₿25.1	$0.001667 ₿0.000000086	$0.001613 ₿0.000000081	$4.04K ₿1.74	$1.64M ₿83.68	$491.74K ₿25.1
4314	Hakka Finance HAKKA	$0.001676 ₿0.000000051	0.44	$490.39K ₿14.96	$0.001933 ₿0.000000051	$0.001666 ₿0.000000042	$12.56K ₿0.01	$802.17K ₿27.88	$490.39K ₿14.96
4315	Bemo BMTON	$3.27	0	$490.8K	$0	$0	$14.69	$490.8K	$490.8K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Aston Villa Fan Token AVL	$0.2955 ₿0.000019	3.13	$490.04K ₿24.07	$0.2977 ₿0.000020	$0.2865 ₿0.000016	$66.03K ₿13.7	$2.96M ₿192.33	$490.04K ₿24.07
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	aiPump AIPUMP	$0.001168	6.80	$491.4K	$0.001183	$0.001032	$82.76K	$1.17M	$491.4K
4318	ATA by Virtuals ATA	$0.0005142	13.48	$488.57K	$0.0005348	$0.0004183	$2.99K	$514.29K	$488.57K
4319	Spin It SPIN	$0.002823	-2.47	$488.62K	$0.002895	$0.002823	$9.76	$2.82M	$488.62K
4320	Immortal Token IMT	$0.002656	-1.04	$487.17K	$0.002703	$0.002611	$102.41K	$2.66M	$487.17K
4321	HydraDAO HYDRA	$0.04874	-2.78	$487.96K	$0.05036	$0.04763	$1.35K	$907.72K	$487.96K
4322	Tigres Fan Token TIGRES	$0.2212 ₿0.000050	1.05	$486.77K ₿0	$0.2215 ₿0.000052	$0.2081 ₿0.000048	$2.94K ₿0.5	$4.43M ₿1K	$486.77K ₿0
4323	Social Trade ST	$0.003018	-2.01	$486.76K	$0.003094	$0.003005	$39.52	$578.03K	$486.76K
4324	Virtu by Virtuals VIRTU	$0.0004873	7.01	$486.71K	$0.0005662	$0.0004301	$30.66K	$486.71K	$486.71K
4325	MAXX AI MXM	$0.001502 ₿0.00000085	-1.27	$486.37K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$13.85K ₿2.41	$1.49M ₿839.96	$486.37K ₿113.66
4326	NvirWorld NVIR	$0.0003716 ₿0.00000023	-17.43	$486.59K ₿284.73	$0.000468 ₿0.00000024	$0.0003616 ₿0.00000022	$80.16K ₿22.02	$4.06M ₿2.53K	$486.59K ₿284.73
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002537 ₿0.000000027	$0.002443 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Nothing NOT	$0.000000009079	-0.74	$485.49K	$0.000000009409	$0.000000008941	$865.51	$807.87K	$485.49K
4328	Tamadoge TAMA	$0.0004622 ₿0.000000084	7.59	$485.27K ₿88.68	$0.000468 ₿0.000000088	$0.0004291 ₿0.000000083	$74.92K ₿5.04	$485.27K ₿88.68	$485.27K ₿88.68
4329	blinkdotfun BLINK	$0.0004838	-4.27	$486.18K	$0.0005067	$0.0004703	$3.56K	$486.18K	$486.18K
4330	Meowcoin MEWC	$0.00006988 ₿0.0000000041	-1.42	$483.38K ₿17.3	$0.00007226 ₿0.0000000046	$0.00006954 ₿0.0000000040	$498.08 ₿0.13	$483.38K ₿17.3	$483.38K ₿17.3
4331	TIMES $TIMES	$0.001645	3.91	$483.72K	$0.001645	$0.001577	$31.23K	$1.65M	$483.72K
4332	PutinCoin PUT	$0.0002201 ₿0.000000017	-4.96	$483.66K ₿39.5	$0.0002316 ₿0.000000018	$0.0002183 ₿0.000000010	$2.56 ₿0.03	$5.34M ₿411.22	$483.66K ₿39.5
4333	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.46	$483.51K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.67K ₿20.71	$483.51K ₿274.54	$483.51K ₿274.54
4334	Frencoin FREN	$0.000001179 ₿0.000000000048	20.62	$482.23K ₿19.4	$0.00000125 ₿0.000000000051	$0.0000009788 ₿0.000000000044	$3.91K ₿0.34	$482.23K ₿19.4	$482.23K ₿19.4
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Hudi HUDI	$0.02072 ₿0.0000011	2.23	$481K ₿0	$0.02084 ₿0.0000011	$0.02023 ₿0.0000011	$194.43 ₿0.04	$1.44M ₿79.58	$481K ₿0
4336	FourCoin FOUR	$0.00000108 ₿0.000000000039	1.37	$480.93K ₿17.51	$0.000001089 ₿0.000000000040	$0.00000106 ₿0.000000000038	$50.18K ₿4.08	$480.93K ₿17.51	$480.93K ₿17.51
4337	clank.fun CLANKFUN	$0.000004799	-4.40	$480.26K	$0.000005149	$0.000004729	$3.29K	$480.26K	$480.26K
4338	Strong STRONG	$1.2 ₿0.000078	-0.96	$480.75K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$32.48K ₿0.48	$635.94K ₿42.17	$480.75K ₿31.88
4339	Clipper SAIL SAIL	$0.0008375 ₿0.00000025	-0.10	$480.66K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.42K ₿1.31	$837.61K ₿255.36	$480.66K ₿87.02
4340	StarShip STARSHIP	$0.02555 ₿0.00000051	0.69	$480.58K ₿9.63	$0.02572 ₿0.00000053	$0.02519 ₿0.00000048	$194.61 ₿0.04	$511.2K ₿10.24	$480.58K ₿9.63
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4341	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.20	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4342	Kroma KRO	$0.005319	3.09	$480.11K	$0.005323	$0.005137	$200.03K	$4.65M	$480.11K
4343	Osean OSEAN	$0.0005644 ₿0.000000023	1.03	$479.74K ₿19.97	$0.0005709 ₿0.000000025	$0.0005542 ₿0.000000022	$136.06 ₿0.27	$553.21K ₿23.03	$479.74K ₿19.97
4344	Uno Re UNO	$0.003593 ₿0.00000096	9.02	$479.68K ₿78.98	$0.003657 ₿0.0000010	$0.003296 ₿0.00000096	$33.72K ₿7.47	$1.14M ₿369.82	$479.68K ₿78.98
4345	Opium OPIUM	$0.02736 ₿0.0000019	-0.95	$478.78K ₿33.07	$0.02827 ₿0.0000019	$0.02725 ₿0.0000019	$99.83 ₿0.66	$2.73M ₿193.44	$478.78K ₿33.07
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Finceptor FINC	$0.01527 ₿0.0000047	17.87	$479.27K ₿96.47	$0.01992 ₿0.0000047	$0.01283 ₿0.0000045	$90.01K ₿1.13	$1.53M ₿477.77	$479.27K ₿96.47
4347	SONE SONE	$0.996	-0.26	$478.32K	$1	$0.9936	$5.24K	$478.32K	$478.32K
4348	NeoTech NEOT	$0.00191	-2.19	$476.86K	$0.001958	$0.001907	$5.25K	$476.86K	$476.86K
4349	Unicorn UNICORN	$0.0004698	-1.41	$477.81K	$0.0004872	$0.0004501	$4.87K	$477.81K	$477.81K
4350	Speciex SPEX	$0.0019 ₿0.000000066	4.52	$477.49K ₿9.94	$0.001903 ₿0.000000067	$0.001762 ₿0.000000058	$91.93K ₿0.23	$2.85M ₿99.42	$477.49K ₿9.94
4351	Dogefather DOGEFATHER	$0.0004769	3.31	$477.41K	$0.0005583	$0.0004457	$41.64K	$477.41K	$477.41K
4352	Gameflip FLP	$0.008456 ₿0.00000014	-0.06	$476.93K ₿8.3	$0.008558 ₿0.00000014	$0.008408 ₿0.00000014	$18.51 ₿0	$845.61K ₿14.71	$476.93K ₿8.3
4353	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4354	Rich $RICH	$0.002418	-11.18	$475.44K	$0.002859	$0.002462	$7.95K	$475.44K	$475.44K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	Artificial Neural Network NEURAL	$0.4947	6.20	$488.88K	$0.5098	$0.4509	$88.13K	$488.88K	$488.88K
4356	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.23	$475.49K	$1.01	$0.9816	$14.02K	$475.49K	$475.49K
4357	ASSAI ASSAI	$0.0004736	-1.16	$473.37K	$0.0004991	$0.0004697	$66.03K	$473.37K	$473.37K
4358	PYRATE PYRATE	$0.0004807	-0.40	$474.24K	$0.0004887	$0.0004478	$2.31K	$474.24K	$474.24K
4359	Atua AI TUA	$0.00009471	-0.78	$474.03K	$0.00009817	$0.00009456	$1.07K	$474.03K	$474.03K
4360	BitcoinBam BTCBAM	$0.02957 ₿0.0000035	-1.89	$474.02K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.97K ₿74.63	$474.02K ₿0
4361	Kekius Maximus KM	$0.0004696	0.86	$469.45K	$0.0004837	$0.0004464	$186.37K	$469.45K	$469.45K
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.27 ₿0.000034	$1.76 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Daboo DABOO	$0.0004839	2.18	$474K	$0.000496	$0.0004698	$160.84	$474K	$474K
4363	Flat Earth FLAT	$0.0006277	5.37	$473.79K	$0.0006437	$0.0005747	$2.84K	$473.79K	$473.79K
4364	Hellenic Coin HNC	$0.005683 ₿0.00000051	0.26	$472.11K ₿0	$0.005753 ₿0.00000051	$0.005601 ₿0.00000030	$6.06K ₿0.02	$551.69K ₿49.65	$472.11K ₿0
4365	el gato ELGATO	$0.00004724 ₿0.0000000023	0.24	$472.22K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$2.89K ₿0.36	$472.22K ₿23.65	$472.22K ₿0
4366	Alvey Chain WALV	$0.004032 ₿0.00000019	12.60	$470.63K ₿22.48	$0.004042 ₿0.00000019	$0.003535 ₿0.00000019	$75.79K ₿5.17	$613.87K ₿29.32	$470.63K ₿22.48
4367	Chengu CHENGU	$0.0004866	-23.77	$482.34K	$0.0006838	$0.0004222	$39.44K	$482.34K	$482.34K
4368	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-0.01*	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2058 ₿0.0000021	$0.1954 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Eldarune ELDA	$0.001814 ₿0.00000027	-0.66	$471.74K ₿36.47	$0.001844 ₿0.00000028	$0.001804 ₿0.00000026	$62.53K ₿3.06	$1.07M ₿158.98	$471.74K ₿36.47
4370	DeFrogs DEFROGS	$47.1 ₿0.0066	0.79	$470.34K ₿66.57	$47.52 ₿0.0073	$46.3 ₿0.0063	$195 ₿27.39	$470.34K ₿66.57	$470.34K ₿66.57
4371	Hermes Protocol HERMES	$0.002155 ₿0.00000057	2.22	$470.7K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$764.08 ₿1.27	$1.16M ₿68.26	$470.7K ₿62.68
4372	catwifbag BAG	$0.0004711 ₿0.00000023	-2.16	$470.17K ₿0	$0.0004868 ₿0.00000031	$0.0004666 ₿0.00000022	$3.47K ₿19.56	$470.17K ₿233.74	$470.17K ₿0
4373	HedgeFi HEDGE	$0.0004688	-9.15	$469.63K	$0.0005182	$0.0004398	$4.84K	$469.63K	$469.63K
4374	Athena by Virtuals ATHENA	$0.0006012	34.77	$469.54K	$0.0006334	$0.0004422	$12.84K	$601.29K	$469.54K
4375	trustInWeb3 T3AI	$0.0005006	-2.30	$467.22K	$0.000519	$0.000488	$6.44K	$495.25K	$467.22K
4376	Roost ROOST	$0.0004675 ₿0.00000083	0.58	$467.53K ₿0	$0.0004807 ₿0.00000088	$0.0004467 ₿0.00000078	$23.28K ₿92.95	$467.53K ₿835.21	$467.53K ₿0
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.00000000003 ₿0.00000000000000031	$0.000000000029 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4377	EQIFi EQX	$0.001296 ₿0.00000012	0.99	$467.73K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$165.09K ₿3.79	$647.83K ₿64.34	$467.73K ₿45.17
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	Nailong NAILONG	$0.0004641	7.44	$467.27K	$0.0005055	$0.0004268	$13.71K	$467.27K	$467.27K
4379	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.37	$467.19K ₿1.71	$1 ₿0.	$0.9987 ₿0.	$10.49K ₿0	$467.19K	$467.19K ₿1.71
4380	Bridged USD Coin (Force Bridge) USDC	$1.02 ₿0.000014	1.08	$467.87K ₿0	$1.04 ₿0.000015	$0.9858 ₿0.000013	$6.78K ₿12.13	$467.87K	$467.87K ₿0
4381	Beeg Blue Whale BEEG	$0.00004721	-7.63	$466.79K	$0.00005238	$0.00004602	$135.07K	$466.79K	$466.79K
4382	HanChain HAN	$0.001861 ₿0.0000013	-1.21	$466.09K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.28M ₿7.66	$2.79M ₿2.03K	$466.09K ₿50.99
4383	Brazil Fan Token BFT	$0.01636 ₿0.0000015	4.81	$466.17K ₿43.81	$0.01645 ₿0.0000015	$0.01561 ₿0.0000013	$59.97K ₿1.21	$466.17K ₿43.81	$466.17K ₿43.81
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4384	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4385	Tate Terminal TATE	$0.000466	-0.99	$466.03K	$0.0004722	$0.0004427	$21.97K	$466.03K	$466.03K
4386	Boys Club BOYS	$0.0000004644	17.07	$465.51K	$0.0000004764	$0.0000003939	$17.79K	$465.51K	$465.51K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	Plena PLENA	$0.001772	-0.19	$467.63K	$0.001829 ₿0.	$0.001703 ₿0.	$82.22K ₿0	$2.66M	$467.63K
4388	QUAIN QUAIN	$0.0004649	11.00	$464.64K	$0.0004752	$0.0004044	$10.05K	$464.64K	$464.64K
4389	Diamond Hands HODL	$0.0004624	8.23	$456.93K	$0.0007174	$0.0003973	$596.58K	$456.93K	$456.93K
4390	Choruz AI CHORUZ	$0.0004765	-1.32	$464.32K	$0.0005031	$0.0004145	$15.14K	$476.22K	$464.32K
4391	SocialGrowAI GROWAI	$0.001482	-0.66	$464.88K	$0.0015	$0.001458	$14.55K	$1.48M	$464.88K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}