결과 페이지 49 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4807	FUEGO FUEGO	$0.00562	-1.45	$422.82K	$0.005833	$0.005567	$513.95	$422.82K	$422.82K
4808	Deri Protocol DERI	$0.003217 ₿0.00000026	19.66	$422.17K ₿34.52	$0.003227 ₿0.00000027	$0.002686 ₿0.00000025	$17.22K ₿0.37	$1.58M ₿127.37	$422.17K ₿34.52
4809	FATCAT $FATCAT	$0.0004641	-3.56	$421.92K	$0.0004908	$0.0004602	$696.02	$463.31K	$421.92K
4810	Unique Network UNQ	$0.001403 ₿0.00000011	1.82	$421.58K ₿35.32	$0.00978 ₿0.00000011	$0.009098 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$421.58K ₿35.32
4811	Strong STRONG	$1.05 ₿0.000078	0.46	$420.47K ₿31.88	$1.07 ₿0.000079	$1.03 ₿0.000072	$71.36 ₿0.48	$556.21K ₿42.17	$420.47K ₿31.88
4812	Shytoshi Kusama SHY	$0.0008358	-6.85	$420.09K	$0.0009098	$0.0008353	$5.85K	$420.09K	$420.09K
4813	Sylo SYLO	$0.0000654 ₿0.000000039	-2.00	$419.88K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$76.92K ₿19.13	$654.05K ₿399.5	$419.88K ₿166.14
4814	Soul Scanner SOUL	$0.4176 ₿0.0000032	-0.09	$419.83K ₿3.23	$0.4283 ₿0.0000032	$0.4142 ₿0.0000031	$51.12 ₿0.02	$419.83K ₿3.23	$419.83K ₿3.23
4815	buidl BUIDL	$0.0004157	3.46	$419.61K	$0.0004537	$0.0003977	$244.39K	$419.61K	$419.61K
4816	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.33 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4817	Joystream JOY	$0.0003785 ₿0.00000026	4.77	$418.95K ₿234.77	$0.0003785 ₿0.00000026	$0.0003398 ₿0.00000025	$110.46K ₿13	$426.44K ₿279.97	$418.95K ₿234.77
4818	ProductClank $PRO	$0.000004189	-3.31	$418.85K	$0.000004339	$0.00000412	$725.53	$418.85K	$418.85K
4819	Talent Protocol TALENT	$0.002241	0.40	$418.16K	$0.002254	$0.002202	$161.62K	$1.32M	$418.16K
4820	NOTAI NOTAI	$0.000004369	-0.81	$417.94K	$0.00000447	$0.0000043	$18.65K	$439.93K	$417.94K
4821	poop aura POOP	$0.0004169	-11.21	$417.76K	$0.0005005	$0.0004128	$137.06K	$417.76K	$417.76K
4823	Bitcoin Second Chance BTC	$0.01981 ₿1	0.04	$416.05K	$0.01998 ₿1	$0.01945 ₿1	$94.71	$416.05K	$416.05K
4824	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4825	Nitro NITRO	$0.0000009884	-1.07	$415.28K	$0.0000009999	$0.0000009502	$331.25K	$415.28K	$415.28K
4826	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.05 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4827	DNA DNA	$0.00000000001	-0.88	$414.59K	$0.00000000001	$0.00000000001	$266.42K	$414.59K	$414.59K
4828	US Degen Index 6900 DXY	$0.0004138	1.07	$414.56K	$0.0004201	$0.000403	$1.25K	$414.56K	$414.56K
4829	PIKA to PIKO ピカとピコ PIKA	$0.0005613	20.34	$414.35K	$0.0005711	$0.0004644	$1.76K	$414.35K	$414.35K
4830	Andy BSC ANDY	$0.00000000414	0.97	$414.08K	$0.000000004232	$0.00000000407	$4.88K	$414.08K	$414.08K
4831	listen-rs LISTEN	$0.0004122	0.62	$413.92K	$0.0004228	$0.0003933	$10.08K	$413.92K	$413.92K
4832	Honk HONK	$0.0004157 ₿0.000000090	0.04	$413.73K ₿86.83	$0.000424 ₿0.00000010	$0.0004015 ₿0.000000088	$2.3K ₿2.16	$417.93K ₿89.52	$413.73K ₿86.83
4833	ZARA AI ZARA	$0.0006612	3.68	$413.54K	$0.0006761	$0.000633	$209.12K	$428K	$413.54K
4834	Generational Wealth WEALTH	$0.0004111	7.95	$413.24K	$0.0004198	$0.0003737	$1.97K	$413.24K	$413.24K
4835	Genopets GENE	$0.004793 ₿0.0000046	5.26	$413.1K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.36K ₿0.32	$479.34K ₿456.63	$413.1K ₿200.09
4836	LayerAI LAI	$0.00018 ₿0.00000066	0.76	$413.1K ₿210.86	$0.0001827 ₿0.00000069	$0.0001739 ₿0.00000065	$180.89K ₿131.41	$521.24K ₿1.99K	$413.1K ₿210.86
4837	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8342 ₿0.0000096	$0.7995 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4838	Mazze MAZZE	$0.0001575 ₿0.00000012	1.82	$412.02K ₿308.6	$0.0001578 ₿0.00000014	$0.0001484 ₿0.000000077	$1.16K ₿29.65	$763.23K ₿585.1	$412.02K ₿308.6
4839	Long LONG	$0.0000005232 ₿0.000000000056	-0.12	$412.01K ₿0	$0.0000005308 ₿0.000000000062	$0.0000005126 ₿0.000000000056	$32.54 ₿1.23	$412.01K ₿56.56	$412.01K ₿0
4840	GIFT GIFT	$0.1316	0.47	$411.69K	$0.1321	$0.1305	$250.74K	$411.69K	$411.69K
4841	W3GG W3GG	$0.004284	-1.39	$411.11K	$0.004354	$0.004251	$13.33K	$4.3M	$411.11K
4842	GobStrategy GOBSTR	$0.0004995	1.25	$410K	$0.0005082	$0.0004748	$8.42K	$410K	$410K
4843	StarShip STARSHIP	$0.0218 ₿0.00000051	-0.67	$409.9K ₿9.63	$0.02208 ₿0.00000053	$0.02161 ₿0.00000048	$27.06 ₿0.04	$436.02K ₿10.24	$409.9K ₿9.63
4844	Kudai KUDAI	$0.00000412	-6.36	$409.39K	$0.00000458	$0.000004089	$9.53K	$409.39K	$409.39K
4845	Waka Flocka FLOCKA	$0.000407	0.07	$409.05K	$0.0004168	$0.000395	$224.85	$409.05K	$409.05K
4846	Koala Governance Token KOALA	$0.03111	6.11	$409.04K	$0.03116	$0.02932	$143.88	$3.11M	$409.04K
4847	99 Bitcoins 99BTC	$0.000006219	5.05	$408.78K	$0.00000627	$0.00000583	$186.68	$408.78K	$408.78K
4848	Equilibria XEQ	$0.006696 ₿0.000000080	-0.86	$408.47K ₿4.89	$0.006957 ₿0.000000086	$0.006573 ₿0.000000078	$58.85 ₿0.47	$563.58K ₿6.74	$408.47K ₿4.89
4849	ROOK ROOK	$0.5355 ₿0.000031	-1.25	$408.27K ₿23.71	$0.5513 ₿0.000032	$0.5333 ₿0.000029	$17.81 ₿0.28	$680.21K ₿39.5	$408.27K ₿23.71
4850	CrypstocksAI MVP	$0.0004081	-2.69	$407.93K	$0.0004213	$0.000406	$923.76	$407.93K	$407.93K
4851	StarkGate Bridged Dai (Starknet) DAI	$0.9953 ₿0.000014	-0.42	$407.23K ₿0	$1 ₿0.000014	$0.9947 ₿0.000013	$30.15K ₿0.98	$407.23K	$407.23K ₿0
4852	VersaGames VERSA	$0.003766 ₿0.00000022	-1.35	$407.12K ₿23.52	$0.003872 ₿0.00000036	$0.003723 ₿0.00000021	$33.67 ₿0	$1.21M ₿70.95	$407.12K ₿23.52
4853	Rage Protocol RAGE	$8.56	3.66	$405.4K	$8.77	$8.23	$2.14K	$405.4K	$405.4K
4854	Eris Amplified Luna AMPLUNA	$0.1301 ₿0.000015	-2.29	$405.17K ₿0	$0.1377 ₿0.	$0.1249 ₿0.	$9.98K ₿0	$405.17K	$405.17K ₿0
4855	Regent REGENT	$0.00002023	-0.01*	$404.85K	$0.00002652	$0.00002023	$10.67K	$2.02M	$404.85K
4856	CrowdSwap CROWD	$0.001113 ₿0.00000022	0.02	$404.26K ₿43.62	$0.00112 ₿0.00000023	$0.001112 ₿0.00000022	$34.41 ₿0.32	$678.18K ₿137.74	$404.26K ₿43.62
4857	NutCoin NUT	$0.00000001923	3.41	$403.92K	$0.00000001945	$0.00000001859	$141.56K	$403.92K	$403.92K
4858	Kava Lend HARD	$0.003018 ₿0.0000035	2.14	$403.43K ₿473.65	$0.003041 ₿0.0000037	$0.00292 ₿0.0000035	$39.42K ₿23.81	$598.59K ₿702.78	$403.43K ₿473.65
4859	Filecoin Bridged WETH (Filecoin) WETH	$2,814.04	-0.14	$403.35K	$2,859.67	$2,765.7	$17.88K	$403.35K	$403.35K
4860	Baby Broccoli BABYBROCCOLI	$0.0004306	0	$403.22K	$0	$0	$1.7	$403.22K	$403.22K
4861	Bostrom BOOT	$0.000000000854 ₿0.00000000000052	-0.50	$402.93K ₿310.21	$0.000000000863 ₿0.00000000000054	$0.000000000844 ₿0.00000000000051	$22.26 ₿0.11	$1M ₿626.86	$402.93K ₿310.21
4862	Community Alliance Token COMAT	$0.0005758	-2.72	$402.53K	$0.0006074	$0.0005555	$3.27K	$402.53K	$402.53K
4863	VentureMind AI VNTR	$0.000805	-5.46	$402.5K	$0.0008515	$0.0007946	$71.35K	$402.5K	$402.5K
4864	aster dog ADOG	$0.0004016	-3.61	$401.95K	$0.0004257	$0.0003856	$14.51K	$401.95K	$401.95K
4865	Epik Prime EPIK	$0.0003282 ₿0.00000020	7.54	$401.67K ₿216.08	$0.0003297 ₿0.00000020	$0.0002989 ₿0.00000020	$29.64K ₿4.69	$655.96K ₿410.41	$401.67K ₿216.08
4866	SophiaVerse SOPH	$0.001541 ₿0.0000011	-0.97	$401.11K ₿235.45	$0.001563 ₿0.0000011	$0.001527 ₿0.0000011	$69.63K ₿1.22	$1.54M ₿1.15K	$401.11K ₿235.45
4867	MITCH IDRAWLINE	$0.0004007	-0.51	$400.8K	$0.0004088	$0.0003887	$125.53K	$400.8K	$400.8K
4868	Wormhole Bridged SOL SOL	$131.55	0.95	$400.8K	$133.56	$128.22	$10.15K	$400.8K	$400.8K
4869	AGiXT AGIXT	$0.0003983	-0.04	$400.54K	$0.0004099	$0.0003904	$1.35K	$400.54K	$400.54K
4870	Swapr SWPR	$0.01012 ₿0.00000011	-3.05	$400.24K ₿4.74	$0.01076 ₿0.00000012	$0.01038 ₿0.00000011	$1.36 ₿0	$1.01M ₿11.99	$400.24K ₿4.74
4871	Cyberdoge CDOGE	$0.0003979	0.67	$400.07K	$0.0004081	$0.0003876	$99.93	$400.07K	$400.07K
4872	ScamFari SCM	$0.000003999 ₿0.0000000022	0.16	$399.92K ₿0	$0.00000406 ₿0.	$0.00000395 ₿0.	$42.81K ₿0	$399.92K ₿221.68	$399.92K ₿0
4873	DeCenter AI DEAI	$0.003998	-3.87	$399.82K	$0.004181	$0.003968	$921.93	$399.82K	$399.82K
4874	Lumoz MOZ	$0.0002755	14.21	$398.89K	$0.0002776	$0.0001499	$19.87K	$2.76M	$398.89K
4875	ESV Capital ESVC	$0.003986	4.98	$398.69K	$0.004625	$0.003613	$1.23K	$398.69K	$398.69K
4876	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	-0.07	$397.82K	$1.01	$1	$39.28K	$397.82K	$397.82K
4877	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02074 ₿0.00000023	$0.01967 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4878	BananaCat BCAT	$0.0004203 ₿0.000000026	2.37	$397.07K ₿25.48	$0.0004304 ₿0.000000029	$0.0004098 ₿0.000000026	$85.73K ₿0.05	$397.07K ₿25.48	$397.07K ₿25.48
4879	Redacted RDAC	$0.002872	-6.76	$396.93K	$0.00336	$0.002866	$6.42M	$2.87M	$396.93K
4880	SKI MASK CAT SKICAT	$0.0004007	19.36	$396.79K	$0.000402	$0.0003317	$85.89K	$396.79K	$396.79K
4881	Eliza ELIZA	$0.0003965	-2.37	$396.62K	$0.0004207	$0.0003921	$240.7K	$396.62K	$396.62K
4882	Yellow Pepe YEPE	$0.0003963	-6.83	$396.39K	$0.0004272	$0.0003889	$159.16K	$396.39K	$396.39K
4883	Sturdy STRDY	$0.01942 ₿0.000015	-5.24	$396.33K ₿76.02	$0.02051 ₿0.000016	$0.01882 ₿0.000015	$1.03K ₿2.05	$1.94M ₿1.5K	$396.33K ₿76.02
4884	Idena IDNA	$0.004835 ₿0.00000053	-0.43	$396.07K ₿34.95	$0.004872 ₿0.	$0.004786 ₿0.	$161.84 ₿0	$396.3K	$396.07K ₿34.95
4885	Sommelier SOMM	$0.00107 ₿0.0000023	5.46	$396K ₿665.5	$0.00108 ₿0.0000024	$0.0009875 ₿0.0000021	$413.27 ₿1.44	$534.54K ₿1.16K	$396K ₿665.5
4886	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01885	11.61	$395.51K	$0.0199	$0.01677	$5.77K	$395.51K	$395.51K
4887	RETSBA RETSBA	$0.0004831	3.51	$395.41K	$0.0004885	$0.0004589	$3.53K	$410.33K	$395.41K
4888	Apeiron APRS	$0.002299 ₿0.000011	-6.57	$395.24K ₿0	$0.003572 ₿0.000013	$0.001999 ₿0.000011	$9.84K ₿186.13	$2M ₿11.93K	$395.24K ₿0
4889	xWIN Finance XWIN	$0.02722 ₿0.0000010	-0.21	$395.17K ₿10.83	$0.04997 ₿0.0000010	$0.02549 ₿0.00000098	$2.24K ₿0.05	$1.66M ₿62.08	$395.17K ₿10.83
4890	Okratech Token ORT	$0.0004543 ₿0.00000017	-1.89	$395.01K ₿62	$0.0004908 ₿0.00000020	$0.0004456 ₿0.00000015	$132.89K ₿31.58	$396.49K ₿154.96	$395.01K ₿62
4891	cloudyheart CLOUDY	$0.0003927	6.83	$394.84K	$0.0003981	$0.0003586	$3.68K	$394.84K	$394.84K
4892	Catcoin (ETH) CAT	$0.000000000038	0.43	$394.78K	$0.000000000038	$0.000000000037	$54.31	$394.78K	$394.78K
4893	NakamotoStrategy NAKASTR	$0.0003943	12.81	$394.69K	$0.0004004	$0.0003456	$12.32K	$394.69K	$394.69K
4894	Robinhood Markets (Ondo Tokenized Stock) HOODON	$110.28	1.70	$394.39K	$111.24	$108.41	$517.06K	$394.39K	$394.39K
4895	Nigella Chain NIGELLA	$0.2436	-1.96	$394.37K	$0.2746	$0.2388	$87.67K	$45.82M	$394.37K
4896	Kitten Haimer KHAI	$0.007249 ₿0.000021	-3.45	$394.16K ₿0	$0.007509 ₿0.000025	$0.007182 ₿0.000018	$2.9K ₿8.14	$394.16K ₿1.19K	$394.16K ₿0
4897	Based Froc FROC	$0.00000394	6.16	$394.01K	$0.00000394	$0.000003599	$149.54K	$394.01K	$394.01K
4898	Lympid LYP	$0.01109	-0.01	$393.72K	$0.01123	$0.01098	$163.42K	$1.11M	$393.72K
4899	Reflect RFL	$0.02818	2.90	$393.67K	$0.02954	$0.02701	$7.41K	$705.93K	$393.67K
4900	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4901	MOONAI MOONAI	$0.0005628	-7.28	$393.27K	$0.0006143	$0.0005545	$3.68K	$393.27K	$393.27K
4902	Bizzy by Virtuals BIZ	$0.0003931	-9.36	$393.11K	$0.0004338	$0.0003662	$4.28K	$393.11K	$393.11K
4903	Elderglade ELDE	$0.002382	2.44	$393.06K	$0.002412	$0.002301	$1.33M	$953.84K	$393.06K
4904	Comput3 COM	$0.0006544	0.97	$392.84K	$0.0006884	$0.0006307	$70.45K	$655.56K	$392.84K
4905	Pockemy PKM	$0.0003922	-1.13	$392.27K	$0.0004112	$0.0003845	$4.71K	$392.27K	$392.27K
4906	Holy Coin HOLY	$0.0003911	-0.98	$392.11K	$0.0004048	$0.0003778	$3.72K	$392.11K	$392.11K
4907	STARS STARS	$0.000009759	3.68	$392.06K	$0.00001056	$0.000008709	$70.79K	$392.06K	$392.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}