결과 페이지 49 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4287	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	BloodLoop $BLS	$0.01211	-0.27	$588.57K	$0.01215	$0.01193	$27.6K	$4.24M	$588.57K
4289	Reboot GG	$0.003574 ₿0.00000098	1.97	$588.15K ₿161.99	$0.003543 ₿0.0000011	$0.003457 ₿0.00000098	$826.64 ₿9.96	$3.57M ₿984.43	$588.15K ₿161.99
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.01 ₿0.0000095	$0.9348 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	HarryPotterObamaPacMan8Inu XRP	$0.006964 ₿0.000000076	6.27	$588.14K ₿6.44	$0.007849 ₿0.000000082	$0.006553 ₿0.000000072	$20.77K ₿0.08	$588.14K ₿6.44	$588.14K ₿6.44
4291	AGIX AGX	$0.005871 ₿0.0000077	4.36	$586.77K ₿0	$0.005899 ₿0.0000081	$0.005626 ₿0.0000072	$161.73 ₿11.28	$586.77K ₿770.68	$586.77K ₿0
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4292	B-cube.ai BCUBE	$0.02908 ₿0.0000035	1.31	$586.34K ₿72.04	$0.02921 ₿0.0000035	$0.02806 ₿0.0000034	$1.02K ₿0.06	$1.44M ₿177.17	$586.34K ₿72.04
4293	Gorth GORTH	$0.000000001434	46.57	$626.5K	$0.000000001623	$0.000000000654	$169.74K	$626.5K	$626.5K
4294	Doge Jones Industrial Average DJI	$0.0005864	14.92	$586.44K	$0.000587	$0.0005096	$6.18K	$586.44K	$586.44K
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	MEME (Ordinals) MEME	$5.86 ₿0.00091	3.51	$586.1K ₿91.82	$5.86 ₿0.0010	$5.63 ₿0.00067	$261.18K ₿20.22	$586.1K ₿91.82	$586.1K ₿91.82
4296	GCoin GC	$0.005854	5.40	$585.47K	$0.005911	$0.005552	$186.57	$585.47K	$585.47K
4297	PREME Token PREME	$0.004726 ₿0.00000011	4.03	$584.98K ₿0	$0.004726 ₿0.00000011	$0.004533 ₿0.00000010	$19.68K ₿1.49	$1.12M ₿27.57	$584.98K ₿0
4298	Liminal Agent by Virtuals LMNL	$0.0006174	28.83	$584.5K	$0.0006215	$0.0004711	$4.6K	$615.38K	$584.5K
4299	HydraDAO HYDRA	$0.05833	4.39	$583.99K	$0.05862	$0.05588	$17.5	$1.09M	$583.99K
4300	Script Network SCPT	$0.0007505 ₿0.00000057	-2.90	$583.64K ₿152.82	$0.0007812 ₿0.00000064	$0.0007422 ₿0.00000055	$160.95K ₿30.33	$737K ₿580.51	$583.64K ₿152.82
4301	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$583.13K	$0.9999	$0.9997	$14.3K	$583.13K	$583.13K
4302	VitaNova SHOW	$0.0005824	-3.04	$593.86K	$0.000648	$0.000504	$33.12K	$593.86K	$593.86K
4303	SANTA by Virtuals SANTA	$0.0005818	43.34	$578.95K	$0.0005825	$0.0004053	$7.57K	$578.95K	$578.95K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008602 ₿0.0000000081	$0.0008125 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	PROOF Platform PROOF	$0.06454 ₿0.0000017	5.57	$581.32K ₿0	$0.06485 ₿0.0000017	$0.06104 ₿0.0000017	$724.41 ₿0.13	$1.98M ₿176.12	$581.32K ₿0
4305	99 Bitcoins 99BTC	$0.00000879	3.46	$580.03K	$0.00000883	$0.00000843	$70.05	$580.03K	$580.03K
4306	Landwolf WOLF	$0.001377 ₿0.00000027	3.28	$579.49K ₿0	$0.001384 ₿0.00000039	$0.001322 ₿0.00000027	$1.19 ₿5.86	$579.49K ₿116.91	$579.49K ₿0
4307	Decentralized ETF DETF	$0.005791 ₿0.0000015	0.24	$579.1K ₿164.81	$0.005891 ₿0.0000017	$0.005693 ₿0.0000014	$68.22K ₿1.3	$579.1K ₿164.81	$579.1K ₿164.81
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	FREEdom coin FREE	$0.00000007239 ₿0.0000000000035	9.67	$579.05K ₿27.99	$0.00000007468 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$295.27K ₿13.29	$579.05K ₿27.99	$579.05K ₿27.99
4309	LESTER by Virtuals LESTER	$0.0005788	34.06	$578.82K	$0.0005887	$0.000423	$23.84K	$578.82K	$578.82K
4310	Virgo VIRGO	$0.0005784	7.57	$578.39K	$0.0005812	$0.0005364	$2.13K	$578.39K	$578.39K
4311	OmniCat OMNI	$0.00001384 ₿0.0000000080	-8.45	$577.95K ₿335.89	$0.00001571 ₿0.0000000084	$0.00001333 ₿0.0000000079	$44.98K ₿43.4	$630.31K ₿366.32	$577.95K ₿335.89
4312	Perion PERC	$0.01468 ₿0.0000057	-5.81	$569.27K ₿165.24	$0.01568 ₿0.0000066	$0.01403 ₿0.0000057	$35.01K ₿5.05	$1.45M ₿578.44	$569.27K ₿165.24
4313	Yield Optimizer BTC YOBTC	$105,630	2.45	$577.24K	$105,815	$102,978	$0	$577.24K	$577.24K
4314	Darwinia Commitment Token KTON	$3.9 ₿0.000061	-0.06	$576.63K ₿7.86	$3.91 ₿0.000063	$3.89 ₿0.000059	$24.67K ₿0.27	$576.63K ₿7.86	$576.63K ₿7.86
4315	Wigl WIGL	$0.06667	0.82	$576.75K	$0.067	$0.06568	$3.22K	$13.09M	$576.75K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	SafeCoin SAFE	$0.01847 ₿0.0000015	-57.81	$576.62K ₿49.01	$0.04471 ₿0.0000016	$0.01668 ₿0.0000012	$0.45 ₿0	$576.62K ₿49.01	$576.62K ₿49.01
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	White Boy Summer WBS	$0.0005765	-3.78	$576.44K	$0.0006094	$0.0005355	$18.6K	$576.44K	$576.44K
4318	TRON MASCOT SUNTRON	$0.0005764	0.26	$576.39K	$0.0005768	$0.0005746	$66.55	$576.39K	$576.39K
4319	Nominex NMX	$0.003086 ₿0.00000015	-0.03	$576.26K ₿19.23	$0.003105 ₿0.00000015	$0.003056 ₿0.00000014	$258.8 ₿0.04	$576.26K ₿19.23	$576.26K ₿19.23
4320	Estee ESTEE	$0.00000137	20.17	$576.12K	$0.00000137	$0.000001109	$58.74K	$576.12K	$576.12K
4321	Kick KICK	$0.00474 ₿0.00000034	-0.63	$575.91K ₿41.65	$0.00482 ₿0.00000035	$0.00467 ₿0.00000033	$28.69K ₿2.98	$575.91K ₿41.65	$575.91K ₿41.65
4322	Force Protocol FOR	$0.00102 ₿0.00000037	3.04	$575.37K ₿211.52	$0.001091 ₿0.00000038	$0.0009659 ₿0.00000036	$49.55K ₿88.57	$1.02M ₿375.23	$575.37K ₿211.52
4323	Tokoin TOKO	$0.0003073 ₿0.000000018	2.54	$575.29K ₿10.95	$0.0003135 ₿0.000000018	$0.0002988 ₿0.000000018	$30.23K ₿2.51	$614.98K ₿37.63	$575.29K ₿10.95
4324	INFERNO INF	$0.000000193	-93.17	$590.49K	$0.00000314	$0.0000001855	$2.48K	$590.49K	$590.49K
4325	Web3 Workx WRKX	$0.006891 ₿0.00000016	-0.53	$574.1K ₿0	$0.006942 ₿0.00000017	$0.00688 ₿0.00000016	$61.27K ₿0.5	$6.89M ₿169.79	$574.1K ₿0
4326	Kekius Maximus $KEKIUS	$0.0005744	-68.07	$573.9K	$0.00182	$0.0005457	$2.21M	$573.9K	$573.9K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002848 ₿0.000000027	$0.002743 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	UniLayer LAYER	$0.01937 ₿0.0000016	2.25	$573.38K ₿43.12	$0.01936 ₿0.0000018	$0.01877 ₿0.0000016	$27.98K ₿6.82	$774.35K ₿65.65	$573.38K ₿43.12
4328	Crowns CWS	$0.09891 ₿0.0000081	1.51	$573.31K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$69.41K ₿6.56	$756.31K ₿62.74	$573.31K ₿47.56
4329	Silent Notary UBSN	$0.000003589 ₿0.00000000015	-2.19	$573.22K ₿24.17	$0.00000386 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.57K ₿0.62	$669.52K ₿28.23	$573.22K ₿24.17
4330	DNA Token DNA	$0.000001379	2.93	$571.64K	$0.000001419	$0.00000126	$8.31K	$578.61K	$571.64K
4331	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	2.73	$571.57K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$6.7K ₿19.04	$571.57K ₿116.76	$571.57K ₿116.76
4332	Aquarius AQUARIUS	$0.0005714	10.75	$571.42K	$0.0005756	$0.0004974	$2.47K	$571.42K	$571.42K
4333	monkeyhaircut MONK	$0.0005714 ₿0.00000011	-0.09	$571.31K ₿0	$0.0005736 ₿0.00000012	$0.0005563 ₿0.00000010	$131.82K ₿1.98	$571.31K ₿112.03	$571.31K ₿0
4334	Frencoin FREN	$0.00000139 ₿0.000000000048	7.12	$570.3K ₿19.4	$0.000001459 ₿0.000000000051	$0.00000126 ₿0.000000000044	$5.7K ₿0.34	$570.3K ₿19.4	$570.3K ₿19.4
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	DOGMI DOGMI	$0.00002699	-1.73	$570.78K	$0.00002777	$0.00002616	$5.85K	$665.52K	$570.78K
4336	Multi Universe Central MUC	$0.001298	24.92	$570.18K	$0.002255	$0.001039	$38.12K	$1.3M	$570.18K
4337	ANARCHY ANARCHY	$0.001324	14.55	$569.72K	$0.00134	$0.001154	$7.89K	$569.72K	$569.72K
4338	Hyve HYVE	$0.007616 ₿0.00000047	-0.85	$568.67K ₿27.26	$0.007843 ₿0.00000058	$0.007546 ₿0.00000046	$110.93K ₿4.54	$761.53K ₿47.05	$568.67K ₿27.26
4339	Trakx TRKX	$0.0007956	3.84	$568.38K	$0.0007977	$0.0007661	$28.21K	$795.63K	$568.38K
4340	Sugar Boy SUGAR	$0.000568	-0.14	$568.04K	$0.0005698	$0.0005641	$33.5K	$568.04K	$568.04K
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4341	KEIRO KEIRO	$0.00001978	5.88	$567.88K	$0.00002027	$0.00001747	$15.08K	$567.88K	$567.88K
4342	Chuck CHUCK	$0.0006352	0.98	$567.02K	$0.0006405	$0.0006212	$134.36K	$613.86K	$567.02K
4343	Kekius Maximus KM	$0.0005675	9.79	$567.37K	$0.0005693	$0.0004974	$228.64K	$567.37K	$567.37K
4344	Mendi Finance MENDI	$0.01904 ₿0.0000063	-5.02	$566.61K ₿89.86	$0.02133 ₿0.0000076	$0.01869 ₿0.0000061	$12.13K ₿7.51	$1.9M ₿630.2	$566.61K ₿89.86
4345	싱귤러디티비 SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4345	Kiba Inu KIBA	$0.0000007008 ₿0.000000000064	0.36	$564.76K ₿52.27	$0.0000007014 ₿0.000000000066	$0.0000006975 ₿0.000000000062	$26.35K ₿0.44	$701.31K ₿64.58	$564.76K ₿52.27
4346	ai16zeliza ELIZA	$0.0005871	3.84	$564.3K	$0.0005873	$0.0005537	$217.69K	$564.3K	$564.3K
4347	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.04	$563.53K	$1	$1	$28.8K	$563.53K	$563.53K
4348	COAL COAL	$0.02682	-4.85	$563.34K	$0.02851	$0.02592	$3.63K	$563.34K	$563.34K
4349	PrimeFi PRFI	$0.1169	-51.53	$562.24K	$0.2412	$0.1128	$47.43K	$11.69M	$562.24K
4350	TAGGR TAGGR	$1.79 ₿0.00013	12.57	$561.51K ₿0	$2.01 ₿0.00014	$1.58 ₿0.00012	$3.54K ₿0.19	$566.18K ₿28.46	$561.51K ₿0
4351	Don't Buy Inu DBI	$0.0003942 ₿0.000000055	5.54	$560.97K ₿78.89	$0.0003959 ₿0.000000055	$0.0003684 ₿0.000000052	$1.11K ₿0.08	$560.97K ₿78.89	$560.97K ₿78.89
4352	Kroak on Kaspa KROAK	$0.0008128	2.45	$560.84K	$0.0008154	$0.0007613	$81.3K	$560.84K	$560.84K
4353	IguVerse IGU IGU	$0.001921 ₿0.00000043	-0.26	$560.02K ₿106.68	$0.001941 ₿0.00000047	$0.001877 ₿0.00000043	$28.06K ₿18.05	$768.41K ₿175.69	$560.02K ₿106.68
4354	Official USA Token USA	$0.02799	7.60	$559.85K	$0.02802	$0.02418	$23.89K	$559.85K	$559.85K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	The Nutting Professor PRONUT	$0.0005617	16.10	$558.74K	$0.0005636	$0.0004806	$3.26K	$558.74K	$558.74K
4356	Ordiswap ORDS	$0.0007883 ₿0.0000023	2.48	$558.74K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007645 ₿0.0000023	$66.34K ₿149	$788.4K ₿2.4K	$558.74K ₿1.42K
4357	Coin on Base COIN	$0.00000573 ₿0.00000000019	5.70	$556.49K ₿0	$0.000005959 ₿0.00000000020	$0.000005149 ₿0.00000000016	$6.46K ₿0.63	$556.49K ₿18.84	$556.49K ₿0
4358	Re7 USDT Morpho Vault RE7USDT	$1.14	3.17	$558.28K	$1.14	$1.09	$0	$558.28K	$558.28K
4359	Meter Passport Bridged USDC (Meter) USDC	$1.01 ₿0.000014	2.12	$557.2K ₿0	$1.01 ₿0.000014	$0.9683 ₿0.000014	$2.02K ₿0.15	$557.2K	$557.2K ₿0
4360	Capricorn CAPRICORN	$0.0005569	13.40	$556.83K	$0.0005596	$0.000491	$1.57K	$556.83K	$556.83K
4361	Ziktalk ZIK	$0.001205 ₿0.000000020	-1.75	$556.78K ₿9.57	$0.003161 ₿0.000000029	$0.002178 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.68 ₿0.000034	$1.97 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Pakcoin PAK	$0.006695 ₿0.000000056	0.68	$556.99K ₿4.51	$0.006714 ₿0.000000056	$0.006638 ₿0.000000053	$8.82K ₿0.07	$1.22M ₿10.18	$556.99K ₿4.51
4363	Angola AGLA	$0.001114 ₿0.00000035	0.92	$556.6K ₿176.95	$0.001133 ₿0.00000039	$0.00109 ₿0.00000034	$88.96K ₿8.38	$3.34M ₿1.06K	$556.6K ₿176.95
4364	AIRENE by Virtuals AIRENE	$0.0005561	12.13	$556.18K	$0.0005606	$0.0004864	$8.05K	$556.18K	$556.18K
4365	X2Y2 X2Y2	$0.001463 ₿0.00000018	3.85	$552.69K ₿70.14	$0.001472 ₿0.00000018	$0.001409 ₿0.00000018	$65.17K ₿6.86	$1.46M ₿110.53	$552.69K ₿70.14
4366	QubeCV AI QCV	$0.0006164	4.66	$554.85K	$0.0006302	$0.0005873	$2.06K	$616.5K	$554.85K
4367	21Million 21M	$0.03034	16.05	$554.71K	$0.0315	$0.02529	$41.07K	$581.06K	$554.71K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.231 ₿0.0000021	$0.2194 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	SocialGrowAI GROWAI	$0.001763	0.94	$554.3K	$0.002013	$0.001712	$30.73K	$1.76M	$554.3K
4369	Bread BREAD	$1	0.08	$554.25K	$1	$1	$16.1	$554.25K	$554.25K
4370	MOSS AI MOSS	$0.0006086	18.32	$553.84K	$0.0006453	$0.0004954	$341.05K	$553.84K	$553.84K
4371	DOOMER DOOMER	$0.0006013	4.13	$551.08K	$0.0006057	$0.0005732	$476.13	$601.31K	$551.08K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}