결과 페이지 49 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4322	Chuck CHUCK	$0.0004265	-6.37	$384.7K	$0.0004647	$0.0004231	$135.27K	$416.48K	$384.7K
4323	제트클래식 ZCL	$0.0411 ₿0.0000011	-0.17	$384.54K ₿10.75	$0.04165 ₿0.0000011	$0.03839 ₿0.0000011	$1.07K ₿0.19	$474.62K ₿13.27	$384.54K ₿10.75
4324	X2Y2 X2Y2	$0.0009895 ₿0.00000018	-4.88	$377.22K ₿70.14	$0.00106 ₿0.00000018	$0.0009255 ₿0.00000018	$105.7K ₿6.86	$998.91K ₿110.53	$377.22K ₿70.14
4325	Oxya Origin OXYZ	$0.005833	-0.98	$382.88K	$0.0078	$0.005453	$588.58	$5.85M	$382.88K
4326	Normilio NORMILIO	$0.0004171	10.23	$383.21K	$0.0004237	$0.0003432	$2.36K	$383.21K	$383.21K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002136 ₿0.000000027	$0.002057 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4328	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4329	Xfinite Entertainment Token XET	$0.0001638 ₿0.0000000080	0.02	$381.67K ₿18.74	$0.0001781 ₿0.0000000082	$0.0001564 ₿0.0000000078	$2.15K ₿0.04	$655.23K ₿32.17	$381.67K ₿18.74
4330	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9925 ₿0.000012	0.48	$383.14K ₿0	$1.02 ₿0.000013	$0.9712 ₿0.000012	$24.59K ₿0	$383.14K	$383.14K ₿0
4331	Cryowar CWAR	$0.001314 ₿0.00000039	-4.30	$380.13K ₿104.72	$0.001383 ₿0.00000041	$0.001315 ₿0.00000038	$13.06K ₿0.9	$1.32M ₿392.34	$380.13K ₿104.72
4332	Youwho YOU	$0.0007801 ₿0.000000018	0.23	$380.48K ₿9.22	$0.0007874 ₿0.000000018	$0.0007736 ₿0.000000018	$5.87K ₿0.09	$5.66M ₿136.93	$380.48K ₿9.22
4333	DRAC (Ordinals) DRAC	$0.003562 ₿0.00000013	-6.43	$380.77K ₿14.56	$0.003809 ₿0.00000015	$0.003502 ₿0.000000092	$2.55K ₿0.61	$380.77K ₿14.56	$380.77K ₿14.56
4334	W3GG W3GG	$0.009677	-1.29	$379.91K	$0.01007	$0.009051	$5.86K	$9.75M	$379.91K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Freeway FWT	$0.00005632 ₿0.00000000084	14.62	$382.67K ₿5.7	$0.00005663 ₿0.00000000096	$0.00004855 ₿0.00000000082	$17.89K ₿0.24	$564.8K ₿8.41	$382.67K ₿5.7
4336	MAXX AI MXM	$0.001174 ₿0.00000085	-1.78	$381.02K ₿113.66	$0.001198 ₿0.00000087	$0.001085 ₿0.00000083	$5.83K ₿2.41	$1.16M ₿839.96	$381.02K ₿113.66
4337	Ginnan The Cat GINNAN	$0.00000005498	-3.43	$378.75K	$0.00000005721	$0.00000004965	$473.5K	$378.75K	$378.75K
4338	PinkMoon PINKM	$0.000000001045 ₿0.000000000000017	0.46	$379.33K ₿6.42	$0.000000001089 ₿0.000000000000017	$0.000000001029 ₿0.000000000000016	$28.79 ₿0	$1.05M ₿17.04	$379.33K ₿6.42
4339	Farting Unicorn FU	$0.0004162	33.16	$379.36K	$0.0004261	$0.0002354	$213.48K	$379.36K	$379.36K
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Spintop SPIN	$0.001246 ₿0.00000016	-0.08	$378.18K ₿45.62	$0.001271 ₿0.00000016	$0.001191 ₿0.00000015	$297.32 ₿0.15	$908.84K ₿93.39	$378.18K ₿45.62
4341	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-1.00	$378.18K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$36.02 ₿33.71	$389.96K ₿348.29	$378.18K ₿337.77
4342	Wrapped eHMND WEHMND	$0.03099 ₿0.0000038	5.62	$378.44K ₿0	$0.03118 ₿0.0000039	$0.02825 ₿0.0000038	$34.59K ₿0.24	$12.4M	$378.44K ₿0
4343	RUGMAN $RUG	$0.003775	-0.24	$377.64K	$0.003796	$0.003743	$50.93	$377.64K	$377.64K
4344	Suicune HSUI	$0.001541 ₿0.00000033	-4.41	$377.71K ₿0	$0.001649 ₿0.0000016	$0.001475 ₿0.00000033	$29.49 ₿0.31	$377.71K ₿396.55	$377.71K ₿0
4345	Clutch CLUTCH	$10.6	-8.54	$376.71K	$11.92	$9.84	$2.53K	$376.71K	$376.71K
4345	싱귤러디티비 SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9975	-0.29	$377.01K	$1.02	$0.993	$5.52K	$377.01K	$377.01K
4347	Bficoin BFIC	$0.1993 ₿0.00017	-2.76	$376.89K ₿335.42	$0.2254 ₿0.00018	$0.1928 ₿0.00016	$53.46K ₿89.87	$4.19M ₿3.73K	$376.89K ₿335.42
4348	Pesto the Baby King Penguin PESTO	$0.0003737	-1.71	$376.04K	$0.0003842	$0.0003445	$669.9K	$376.04K	$376.04K
4349	Market Dominance MD	$0.0006795	-7.86	$377.55K	$0.0007449	$0.0005796	$7.81K	$377.55K	$377.55K
4350	Kira the Injective Cat KIRA	$0.00000537 ₿0.0000000012	2.30	$370.67K ₿86.37	$0.00000553 ₿0.0000000013	$0.000004879 ₿0.0000000012	$255.67 ₿1.07	$370.67K ₿86.37	$370.67K ₿86.37
4351	SNOR SNOR	$0.000000000811	-45.81	$347.68K	$0.000000001989	$0.000000000645	$1.27M	$347.68K	$347.68K
4352	ZAP ZAP	$0.003491	-2.82	$373.75K	$0.003608	$0.003298	$5.25K	$1.22M	$373.75K
4353	Junkcoin JKC	$0.0214	-2.48	$373.1K	$0.0223	$0.02106	$3.84K	$373.1K	$373.1K
4354	Integral ITGR	$0.004452 ₿0.00000014	-1.78	$373.87K ₿12.49	$0.004558 ₿0.00000015	$0.004136 ₿0.00000014	$1.68K ₿10.59	$1.34M ₿44.64	$373.87K ₿12.49
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	Frencoin FREN	$0.0000009159 ₿0.000000000048	-7.36	$373.3K ₿19.4	$0.000001069 ₿0.000000000051	$0.000000884 ₿0.000000000044	$9.7K ₿0.34	$373.3K ₿19.4	$373.3K ₿19.4
4356	nounspace $SPACE	$0.003816	-6.45	$371.45K	$0.004147	$0.003712	$608.2	$371.45K	$371.45K
4357	CHEXBACCA CHEXBACCA	$0.0003675	12.84	$371.29K	$0.0003749	$0.0003154	$13.69K	$371.29K	$371.29K
4358	Maxity MAX	$0.002548 ₿0.00000055	0.74	$373.1K ₿80.81	$0.002638 ₿0.00000055	$0.002489 ₿0.00000053	$17.35K ₿1.35	$2.55M ₿551.91	$373.1K ₿80.81
4359	Ethernity Cloud ECLD	$0.0007216 ₿0.00000028	-8.34	$369.77K ₿0	$0.0008125 ₿0.00000031	$0.0005665 ₿0.00000028	$3.77K ₿2.42	$722.3K ₿285.41	$369.77K ₿0
4360	Trumpius Maximus TRUMPIUS	$0.007309	4.58	$368.59K	$0.007999	$0.006647	$41.72K	$368.59K	$368.59K
4361	Catalorian CATALORIAN	$0.0003703	0.27	$370.68K	$0.0003746	$0.0003471	$305.01K	$370.68K	$370.68K
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$2.76 ₿0.000034	$1.48 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	DeFrogs DEFROGS	$36.82 ₿0.0066	-3.94	$368.38K ₿66.57	$38.61 ₿0.0073	$34.99 ₿0.0063	$397.57 ₿27.39	$368.38K ₿66.57	$368.38K ₿66.57
4363	The Wally Group TWG	$0.00003668	0.12	$368.29K	$0.00003809	$0.0000335	$3.12K	$368.29K	$368.29K
4364	DNA Token DNA	$0.0000008949	2.84	$368.72K	$0.0000009357	$0.0000008373	$3.1K	$375.31K	$368.72K
4365	Traxx TRAXX	$0.0015 ₿0.000000067	0.38	$367.82K ₿16.43	$0.001523 ₿0.000000067	$0.001448 ₿0.000000065	$11.23K ₿1.48	$527.69K ₿23.57	$367.82K ₿16.43
4366	뱅크 투 더 퓨쳐 BFT	$0.00111 ₿0.000000034	2.22	$367.88K ₿11.34	$0.001155 ₿0.000000034	$0.0009981 ₿0.000000032	$542.65 ₿0.16	$1.11M ₿34.37	$367.88K ₿11.34
4367	Solo SOLO	$0.0003662	4.88	$367.86K	$0.0003729	$0.0003168	$3.65K	$735.72K	$367.86K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1732 ₿0.0000021	$0.1645 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Fcode AI FCOD	$0.001216	3.01	$369K	$0.001245	$0.00111	$89	$1.23M	$369K
4369	GoldBrick GBCK	$0.02599	1.10	$366.02K	$0.02843	$0.02552	$99.13K	$3.9M	$366.02K
4370	Proteo DeFi PROTEO	$0.04054 ₿0.0000028	0.73	$365.19K ₿20.47	$0.04109 ₿0.0000030	$0.03378 ₿0.0000028	$150.49K ₿3.26	$543.83K ₿31.59	$365.19K ₿20.47
4371	Avarik Saga AVRK	$0.003693	0.18	$366.57K	$0.003751	$0.003642	$396.35	$1.85M	$366.57K
4372	Niza Global NIZA	$0.0000474 ₿0.00000014	-2.25	$365.03K ₿808.95	$0.00004938 ₿0.00000016	$0.00004526 ₿0.00000013	$33.99K ₿5.7	$365.03K ₿1.14K	$365.03K ₿808.95
4373	Fire FIRE	$0.03856	20.21	$365.17K	$0.03911	$0.02955	$5.72K	$387.34K	$365.17K
4374	Metadrip DRIP	$0.0003714	-16.81	$362.61K	$0.0004496	$0.0003177	$67.47K	$362.61K	$362.61K
4375	Infinity PAD IPAD	$0.0003653 ₿0.000000032	0.31	$364.58K ₿32.77	$0.0003666	$0.0003619	$58.95 ₿0	$364.58K ₿32.77	$364.58K ₿32.77
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000025 ₿0.00000000000000031	$0.000000000024 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	SETAI Agents SETAI	$0.003638	0.53	$364.64K	$0.003677	$0.003478	$91.99K	$364.64K	$364.64K
4377	Ronaldinho Coin STAR10	$0.005152	-0.10	$366.91K	$0.005263	$0.004881	$14.8M	$5.18M	$366.91K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	Unicorn UNICORN	$0.0003624	2.96	$363.67K	$0.000369	$0.0003326	$5.16K	$363.67K	$363.67K
4379	Original Gangsters $OG	$0.0003589	-37.81	$361.94K	$0.0005894	$0.0003436	$41.76K	$361.94K	$361.94K
4380	INFERNO INF	$0.0000001169	1.36	$364.68K	$0.000003589	$0.0000001032	$1.33K	$364.68K	$364.68K
4381	Mei Solutions MEI	$0.1474	10.97	$369.52K	$0.1482	$0.08322	$13.98K	$140.88M	$369.52K
4382	Flicker FKR	$0.002404	-0.48	$362.73K	$0.002554	$0.002252	$4.7K	$2.43M	$362.73K
4383	the honest guy THGUY	$0.0003573	-6.48	$359.82K	$0.0003862	$0.0003013	$5.97K	$359.82K	$359.82K
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4384	EKKO-Platform EKKO	$0.0003611	-2.01	$364.11K	$0.0004253	$0.0003201	$25.96K	$364.11K	$364.11K
4385	Pendulum PEN	$0.01098 ₿0.0000011	6.30	$361.74K ₿0	$0.01152 ₿0.0000011	$0.009861 ₿0.0000010	$1.73K ₿0.17	$1.78M ₿217.75	$361.74K ₿0
4386	Mirrored Ether METH	$1.56 ₿0.000050	-0.83	$358.59K ₿11.59	$1.61 ₿0.000051	$1.43 ₿0.000050	$270.29K ₿8.29	$358.59K ₿11.59	$358.59K ₿11.59
4387	DEFAI DEFAI	$0.0003618	25.47	$348.88K	$0.0003872	$0.0002604	$704.88K	$348.88K	$348.88K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Gorilla GORILLA	$0.000466 ₿0.000000074	-3.65	$359.25K ₿57.29	$0.0004961 ₿0.000000075	$0.0003048 ₿0.000000073	$78.43K ₿6.4	$410.47K ₿66.74	$359.25K ₿57.29
4389	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9995 ₿0.000014	0.50	$358.94K ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$29.66K ₿0.16	$358.94K ₿5.31	$358.94K ₿0
4390	Hop Protocol HOP	$0.004797 ₿0.00000079	12.77	$359.66K ₿59.98	$0.004861 ₿0.00000080	$0.003856 ₿0.00000076	$28.84K ₿1.58	$4.78M ₿797.38	$359.66K ₿59.98
4391	Multichain Bridged DAI (Moonriver) DAI	$0.01236	4.96	$358.42K	$0.4906	$0.01111	$0.81	$358.42K	$358.42K
4392	SOMESING SSG	$0.00007176 ₿0.000000014	-8.40	$358.46K ₿52.98	$0.0000844 ₿0.000000014	$0.00007061 ₿0.000000013	$75.47K ₿79.52	$358.46K ₿73.61	$358.46K ₿52.98
4393	Halo HLO	$0.001721	-8.66	$358.45K	$0.001917	$0.00172	$1.06K	$3.62M	$358.45K
4394	MANE MANE	$0.01118 ₿0.00000021	25.33	$358.27K ₿12.04	$0.0117 ₿0.00000023	$0.008927 ₿0.00000020	$9.49K ₿0.15	$358.27K ₿14.22	$358.27K ₿12.04
4395	HydraDAO HYDRA	$0.03583	-1.61	$358.69K	$0.03729	$0.03423	$1.76	$667.24K	$358.69K
4396	Elon $ELON	$0.0000005227	3.26	$359.21K	$0.0000005251	$0.0000004365	$686.19K	$359.21K	$359.21K
4397	Intrepid Token INT	$3.79 ₿0.00011	-0.48	$344.94K ₿15.84	$3.81	$3.8	$518.51 ₿0.09	$405.26K ₿19.84	$344.94K ₿15.84
4398	Zack Morris ZACK	$0.0004064	7.88	$355.99K	$0.0004141	$0.0003489	$3.39K	$355.99K	$355.99K
4399	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4400	BlackCardCoin BCCOIN	$0.03586	-12.62	$356.29K	$0.04174	$0.03263	$133.43K	$2.49M	$356.29K
4401	DRINK DRINK	$0.002003	-1.71	$356.15K	$0.002063	$0.001962	$13.1K	$1.45M	$356.15K
4402	GAMER GMR	$0.001082 ₿0.00000022	-12.80	$357.11K ₿0	$0.001265 ₿0.00000023	$0.001076 ₿0.00000021	$6.75K ₿1.84	$357.11K ₿73.92	$357.11K ₿0
4403	Mintra MINT	$0.0001479 ₿0.000000015	23.45	$354.87K ₿36.55	$0.0001504 ₿0.000000015	$0.0001155 ₿0.000000014	$124.54 ₿0.17	$354.87K ₿36.55	$354.87K ₿36.55
4404	TurtSat TURT	$0.0005741 ₿0.00000027	-9.05	$356.19K ₿0	$0.0007057 ₿0.00000028	$0.0005674 ₿0.00000026	$2.28M ₿49.25	$356.19K	$356.19K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.08308 ₿0.0000010	$0.07611 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4405	TasteNFT TASTE	$0.000000000586 ₿0.000000000000011	-0.07	$354.54K ₿6.83	$0.000000000597 ₿0.000000000000011	$0.000000000554 ₿0.000000000000010	$14.61 ₿0	$586.88K ₿11.28	$354.54K ₿6.83
4406	Tubbi TUBBI	$0.00003542	8.41	$354.16K	$0.00003547	$0.00002975	$4.13	$354.16K	$354.16K
4407	Cheems CHEEMS	$0.0001448 ₿0.000000077	2.74	$353.74K ₿189.6	$0.0001459 ₿0.000000083	$0.0001366 ₿0.000000058	$1.86K ₿10.09	$401.88K ₿215.41	$353.74K ₿189.6
4408	KIM Token KIM	$0.0003548	2.14	$353.8K	$0.0005624	$0.0003241	$16.01K	$353.8K	$353.8K
4409	TreatDAO v2 TREAT	$0.002829 ₿0.00000014	0	$353.71K ₿17.54	$0	$0	$6.44 ₿0	$353.71K ₿17.54	$353.71K ₿17.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}