결과 페이지 49 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4809	HYPERSTITIONS HST	$0.0009526	-1.26	$456.09K	$0.001093	$0.0008961	$9.15K	$938.38K	$456.09K
4810	Saakuru SKR	$0.000648	12.90	$455.13K	$0.000614	$0.0005739	$626.87	$647.16K	$455.13K
4811	Glorp GLORP	$0.0004584	0.54	$452.37K	$0.0004669	$0.0004485	$1.59K	$452.37K	$452.37K
4812	OmniCat OMNI	$0.00001004 ₿0.0000000080	0.01*	$454.31K ₿335.89	$0.00001015 ₿0.0000000084	$0.000009789 ₿0.0000000079	$274.12 ₿43.4	$454.31K ₿366.32	$454.31K ₿335.89
4813	Bread BREAD	$0.999	-0.06	$453.01K	$0.9998	$0.9987	$3.21K	$453.01K	$453.01K
4814	Hummingbot HBOT	$0.0008203 ₿0.000000047	0.64	$452.85K ₿26	$0.0008219 ₿0.000000050	$0.0008083 ₿0.000000047	$31.46 ₿0	$818.49K ₿47.9	$452.85K ₿26
4815	Loop ETH LPETH	$3,104.23	0	$451.57K	$0	$0	$35.33	$451.57K	$451.57K
4816	Eigenpie EGP	$0.1222	1.61	$451.46K	$0.1229	$0.1192	$763.05K	$1.22M	$451.46K
4817	Xociety XO	$0.00085	-7.33	$451.16K	$0.0009543	$0.0008342	$224.85K	$4.26M	$451.16K
4818	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4819	Sugarverse CNDY	$0.0008861	-2.61	$450.71K	$0.000911	$0.000886	$56.44K	$886.18K	$450.71K
4820	Wrapped Unit0 WUNIT0	$0.09144	-1.01	$450K	$0.09238 ₿0.	$0.09135 ₿0.	$372.56 ₿0	$450K	$450K
4821	Long LONG	$0.000000572 ₿0.000000000056	-0.42	$449.93K ₿0	$0.0000005746 ₿0.000000000062	$0.0000005689 ₿0.000000000056	$1.01K ₿1.23	$449.93K ₿56.56	$449.93K ₿0
4822	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4823	Big Data Protocol BDP	$0.01859 ₿0.0000037	-2.05	$449.42K ₿89.68	$0.01937 ₿0.0000039	$0.0183 ₿0.0000035	$96.35K ₿3.19	$1.21M ₿240.99	$449.42K ₿89.68
4824	MEME (Ordinals) MEME	$4.49 ₿0.00091	0.38	$448.65K ₿91.82	$4.51 ₿0.0010	$4.47 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4825	Moonveil MORE	$0.002498	0.23	$448.44K	$0.003251	$0.002487	$606.14K	$2.49M	$448.44K
4826	Synesis One SNS	$0.0005398 ₿0.0000010	-6.73	$446.71K ₿520.79	$0.0006132 ₿0.0000011	$0.0005418 ₿0.0000010	$288.14K ₿31.77	$539.82K ₿1.07K	$446.71K ₿520.79
4827	Forty Two DAO Token FTD	$0.02581	-6.82	$415.61K	$0.02813	$0.02617	$4.78K	$2.58M	$415.61K
4828	Coral Finance CORL	$0.00193	-7.55	$448.61K	$0.002093	$0.001855	$565.01K	$1.93M	$448.61K
4829	Filecoin Bridged WETH (Filecoin) WETH	$3,165.49	0.23	$447.63K	$3,193.7	$3,070.52	$118.06K	$447.63K	$447.63K
4830	aarna atvPTmax ATVPTMAX	$1.01	0.05	$447.61K	$1.01	$1.01	$0	$447.61K	$447.61K
4831	BendDAO BEND	$0.0001141 ₿0.000000033	1.14	$448.52K ₿60.13	$0.0001147 ₿0.000000036	$0.0001117 ₿0.000000033	$12.02 ₿6.67	$1.14M ₿335.05	$448.52K ₿60.13
4832	VERONICA by Virtuals VERONICA	$0.0004433	-3.13	$444.74K	$0.0004673	$0.0004171	$64.15	$444.74K	$444.74K
4833	덴타코인 DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4834	Mantra Bridged USDC (Mantra) USDC	$0.994	-0.57	$447.08K	$1 ₿0.	$0.9936 ₿0.	$13.66K ₿0	$447.08K	$447.08K
4835	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.58 ₿0.00010	0.31	$446.88K ₿7.35	$7.64 ₿0.00011	$7.47 ₿0.00010	$53.79 ₿0	$446.88K ₿7.35	$446.88K ₿7.35
4836	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.12 ₿0.000012	$1.09 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4837	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4838	LOL LOL	$0.0004586	-4.90	$448.23K	$0.0004936	$0.0004543	$4.07K	$448.23K	$448.23K
4839	Unite UNITE	$0.0001481	-17.03	$448.85K	$0.0001786	$0.0001428	$293.46K	$4.45M	$448.85K
4840	Gemach GMAC	$0.000894 ₿0.000000051	2.14	$445.94K ₿0	$0.0008974 ₿0.000000057	$0.0006705 ₿0.000000051	$151.06 ₿0.18	$445.94K ₿25.96	$445.94K ₿0
4841	oracle ORACLE	$0.000007169	96.34	$445.64K	$0.000007169	$0.00000365	$4.16K	$677.27K	$445.64K
4842	MASQ MASQ	$0.01295 ₿0.0000037	-1.40	$445.5K ₿128.55	$0.01343 ₿0.0000039	$0.01289 ₿0.0000037	$524.13 ₿1.24	$485.94K ₿140.21	$445.5K ₿128.55
4843	sEUR SEUR	$0.4471 ₿0.000015	-0.79	$444.92K ₿15.37	$0.4521 ₿0.000015	$0.4441 ₿0.000015	$168.09 ₿0.09	$444.92K ₿15.37	$444.92K ₿15.37
4844	Garlicoin GRLC	$0.006456 ₿0.00000016	1.20	$444.52K ₿10.96	$0.006491 ₿0.00000017	$0.00638 ₿0.00000015	$0.88 ₿0	$445.5K ₿11.05	$444.52K ₿10.96
4845	PandaPump PPUMP	$0.00009597	-0.44	$444.42K	$0.0000971	$0.00009542	$24.8	$444.42K	$444.42K
4846	OUTLAW Crypto Games OUTLAW	$0.0004464	0.02	$444.32K	$0.0004551	$0.0004357	$6.78K	$444.32K	$444.32K
4847	XANA XETA	$0.00009008 ₿0.00000013	3.65	$443.69K ₿295	$0.0000911 ₿0.00000015	$0.00008571 ₿0.00000011	$1.48K ₿36.65	$443.69K ₿680.07	$443.69K ₿295
4848	SquiggleStrategy SQUIGSTR	$0.0004751	0.31	$443.18K	$0.0004764	$0.0004679	$18.42	$443.18K	$443.18K
4849	Abstract Liquid Staked ETH ABSETH	$3,201.9	0.79	$442.99K	$3,245.32	$3,133.45	$923.55	$442.99K	$442.99K
4850	DickStrategy DICKSTR	$0.0004775	0.54	$442.83K	$0.0004787	$0.0004739	$444.53	$442.83K	$442.83K
4851	Blue Protocol BLUE	$0.559	3.06	$442.58K	$0.5582	$0.5353	$3.95K	$442.58K	$442.58K
4852	AInalyst AIN	$0.0004391	1.57	$441.06K	$0.0004795 ₿0.	$0.0004206 ₿0.	$6.82K ₿0	$441.06K	$441.06K
4853	Woman Yelling At Cat WYAC	$0.0004468	0.40	$438.72K	$0.0004547	$0.0004351	$132.88	$438.72K	$438.72K
4854	PoSciDonDAO Token SCI	$0.08603	-3.16	$440.52K	$0.08953	$0.0857	$1.08K	$1.62M	$440.52K
4855	Wrapped NewYorkCoin WNYC	$0.000003059 ₿0.000000000079	1.25	$440.03K ₿0	$0.000003099 ₿0.	$0.000003009 ₿0.	$3.29 ₿0	$440.03K ₿11.43	$440.03K ₿0
4856	Rogue AI RAI	$0.0004399	0.06	$439.89K	$0.0004474	$0.0004279	$708.83	$439.89K	$439.89K
4857	Plaza BondETH BONDETH	$70.38	-2.15	$439.63K	$73.45	$69.46	$120.93	$439.63K	$439.63K
4858	Big Tony TONY	$0.0000044	-0.01*	$439.61K	$0.0000044	$0.000004269	$12.13	$439.61K	$439.61K
4859	11am 11AM	$0.000816	7.38	$438.82K	$0.0008161	$0.000744	$18.8	$816.02K	$438.82K
4860	Pecunity PEC	$0.02929	3.49	$438.73K	$0.02938	$0.02773	$1.14K	$732.43K	$438.73K
4861	Elderglade ELDE	$0.002327	-1.41	$438.07K	$0.002421	$0.002321	$386.05K	$929.87K	$438.07K
4862	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	1.17	$438.65K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$3.23 ₿0	$438.65K ₿37.21	$438.65K ₿0
4863	Hush HUSH	$0.0268 ₿0.00000039	1.10	$437.93K ₿5.7	$0.02735 ₿0.00000039	$0.02636 ₿0.00000036	$10.51 ₿0	$437.98K ₿8.35	$437.93K ₿5.7
4864	PepeMusk PEPEMUSK	$0.0004374	0.84	$437.44K	$0.0004431	$0.0004315	$928.18	$437.44K	$437.44K
4865	Dog Wif Nunchucks NINJA	$0.0004369 ₿0.00000017	15.54	$436.9K ₿0	$0.0004369 ₿0.00000018	$0.000378 ₿0.00000016	$3.58K ₿2.36	$436.9K ₿170.63	$436.9K ₿0
4866	Paint Swap BRUSH	$0.001412 ₿0.00000047	1.53	$433.33K ₿171.63	$0.001433 ₿0.00000049	$0.001364 ₿0.00000045	$1.22K ₿0.74	$433.33K ₿178.98	$433.33K ₿171.63
4867	Kimbo KIMBO	$0.000006039 ₿0.0000000046	-0.14	$436K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000599 ₿0.0000000043	$56.82K ₿40.01	$436K ₿325.76	$436K ₿325.76
4868	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01241 ₿0.00000013	$0.01177 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4869	NAV NAV	$0.002214	0.70	$435.02K	$0.002226	$0.002169	$497.47	$2.21M	$435.02K
4870	Communis COM	$0.000000000003	-0.99	$434.98K	$0.000000000003	$0.000000000003	$148.56	$469.17K	$434.98K
4871	TOBY TBY	$0.00004348	0.12	$434.93K	$0.00004419	$0.00004237	$178.65	$434.93K	$434.93K
4872	Praxis PRXS	$0.004358	3.93	$434.81K	$0.00438	$0.004183	$3.36K	$434.81K	$434.81K
4873	3SPACE ART PACE	$0.006584 ₿0.00000048	13.05	$434.71K ₿0	$0.006594 ₿0.00000050	$0.005823 ₿0.00000047	$12.11K ₿2.49	$658.41K	$434.71K ₿0
4874	Muse MUSE	$0.5238 ₿0.00027	-0.75	$434.38K ₿262.4	$0.5537 ₿0.00027	$0.512 ₿0.00026	$14.66K ₿6.86	$435.21K ₿262.42	$434.38K ₿262.4
4875	Rifampicin $RIF	$0.000434	0.43	$433.91K	$0.0004363	$0.0004215	$292.24K	$433.91K	$433.91K
4876	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001669 ₿0.00000000017	$0.00001646 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4877	CryptoZoon ZOON	$0.0005307 ₿0.000000015	-2.39	$433.41K ₿12.82	$0.0005478 ₿0.000000015	$0.0005277 ₿0.000000014	$17.84K ₿0.9	$528.53K ₿15.63	$433.41K ₿12.82
4878	PointPay PXP	$0.01442	-2.90	$433.04K	$0.01486	$0.01442	$106.4K	$1.44M	$433.04K
4879	Marvin Inu MARVIN	$0.00000103	-36.94	$433.25K	$0.000001639	$0.00000103	$41.5K	$433.25K	$433.25K
4880	pSTAKE Finance PSTAKE	$0.0008923 ₿0.0000017	-12.00	$446.17K ₿814.07	$0.001186 ₿0.0000019	$0.0008335 ₿0.0000017	$551.72K ₿18.89	$446.17K ₿884.86	$446.17K ₿814.07
4881	ApeBond ABOND	$0.001133 ₿0.00000044	-6.57	$432K ₿69.67	$0.001213 ₿0.00000046	$0.001119 ₿0.00000043	$67.31K ₿0.48	$481.47K ₿203.39	$432K ₿69.67
4882	Powerloom POWER	$0.002277	-2.41	$431.56K	$0.002621	$0.002198	$14.62K	$2.28M	$431.56K
4883	Toilet Dust TOILET	$0.00004313	23.95	$431.51K	$0.000045	$0.00003283	$64.41K	$431.51K	$431.51K
4884	Fcode AI FCOD	$0.00145	-11.15	$435.26K	$0.001663	$0.001407	$31.75K	$1.02M	$435.26K
4885	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$32.05	2.42	$430.91K	$32.82	$31.19	$3.35M	$430.91K	$430.91K
4886	Dollar Cost Average DCA	$0.0004307	-15.51	$430.78K	$0.0005252	$0.0004207	$6.81K	$430.78K	$430.78K
4887	Warplet WARP	$0.000004869	25.27	$430.74K	$0.00000609	$0.00000386	$452.4K	$430.74K	$430.74K
4888	ScamFari SCM	$0.00000431 ₿0.0000000022	0.98	$429.55K ₿0	$0.00000432 ₿0.	$0.000004249 ₿0.	$16.02K ₿0	$429.55K ₿221.68	$429.55K ₿0
4889	Strong STRONG	$1.07 ₿0.000078	7.63	$429.06K ₿31.88	$7.4 ₿0.000079	$6.74 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4890	Giveth GIV	$0.001118 ₿0.00000020	5.20	$428.78K ₿43.19	$0.001137 ₿0.00000021	$0.001047 ₿0.00000020	$208.58K ₿1.27	$1.12M ₿206.61	$428.78K ₿43.19
4891	PureFi UFI	$0.004581 ₿0.0000025	19.13	$428.26K ₿186.82	$0.004603 ₿0.0000027	$0.002667 ₿0.0000024	$299.35 ₿1.12	$458.2K ₿257.77	$428.26K ₿186.82
4892	VEE VEE	$0.00007129	2.96	$429.34K	$0.00007098	$0.00006875	$402.65	$429.34K	$429.34K
4893	SolXenCat XENCAT	$0.000428	-2.50	$428.05K	$0.0004509	$0.0004167	$2.98K	$428.05K	$428.05K
4894	Multiverse Capital MVC	$0.0000007822 ₿0.0000000000015	-2.43	$427.02K ₿0.84	$0.0000008076 ₿0.0000000000020	$0.0000007737 ₿0.0000000000015	$1.47K ₿0	$725.34K ₿1.43	$427.02K ₿0.84
4895	H2 Finance $H2	$0.0006043	0.03	$426.74K	$0.0006098	$0.0005947	$3.46K	$4.48M	$426.74K
4896	Legacy BOLD BOLD	$0.9997	0.01*	$425.7K	$0.9999	$0.9995	$28.48K	$425.7K	$425.7K
4897	IKUN IKUN	$0.0004271	-1.28	$425.63K	$0.0004699	$0.000422	$438.01K	$425.63K	$425.63K
4898	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01649 ₿0.00000017	$0.01567 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4899	Eli5a ELI5A	$0.02134	0.96	$425.32K	$0.02155	$0.0208	$853.46	$448.17K	$425.32K
4900	Hum(AI)n Web3 DOME	$0.00000465 ₿0.0000000076	-0.57	$424.16K ₿206.46	$0.000004809 ₿0.0000000078	$0.000004619 ₿0.0000000076	$82.71K ₿7.95	$465.4K ₿765.08	$424.16K ₿206.46
4901	Solana Spaces STORE	$0.0004391	-7.27	$423.87K	$0.0004775	$0.0004186	$5.53K	$423.87K	$423.87K
4902	Velyn Cash VCASH	$0.0004147	21.69	$414.78K	$0.0004649	$0.0002716	$129.26K	$414.78K	$414.78K
4903	PAWS PAWS	$0.000007969	1.71	$422.98K	$0.000007969	$0.000007799	$265.06K	$422.98K	$422.98K
4904	League of Ancients LOA	$0.0009974 ₿0.000000046	-0.95	$422.52K ₿19.52	$0.001021 ₿0.000000046	$0.0009894 ₿0.000000043	$12.13K ₿0.19	$997.4K ₿46.1	$422.52K ₿19.52
4905	TIWICAT TWC	$0.000000000466	-3.20	$422.44K	$0.000000000482	$0.000000000461	$2.11K	$423.13K	$422.44K
4906	Bent Finance BENT	$0.05992 ₿0.00000093	-2.80	$422.56K ₿6.58	$0.06203	$0.05929	$1.6K ₿0	$3M ₿46.66	$422.56K ₿6.58
4907	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4908	Based Froc FROC	$0.00000421	-0.89	$420.6K	$0.00000431	$0.000004109	$2.21K	$420.6K	$420.6K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}