Página de Resultados 49 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 49

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4285	OciCat Token OCICAT	$0.00000000089 ₿0.000000000000015	-3.00	$619.51K ₿0	$0.00000000096 ₿0.000000000000015	$0.000000000875 ₿0.000000000000014	$1.14K ₿0.38	$619.51K ₿5.12	$619.51K ₿0
4286	Based Monsta MONSTA	$0.00006729	9.22	$619.46K	$0.00006781	$0.00006101	$1.35K	$657.5K	$619.46K
4287	EverETH EVERETH	$0.000000001637 ₿0.000000000000018	3.13	$619.25K ₿7.17	$0.000000001656 ₿0.000000000000020	$0.000000001588 ₿0.000000000000018	$830.07 ₿0	$807.71K ₿9.36	$619.25K ₿7.17
4288	Big Tony TONY	$0.00000619	0.19	$619.11K	$0.00000636	$0.00000607	$5.96K	$619.11K	$619.11K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4289	Neptune NEPT	$0.1762	4.62	$618.79K	$0.1775	$0.1678	$1.56K	$3.53M	$618.79K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.07 ₿0.0000095	$0.9905 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Strong STRONG	$1.55 ₿0.000078	7.44	$618.26K ₿31.88	$1.56 ₿0.000079	$1.44 ₿0.000072	$29.84K ₿0.48	$817.85K ₿42.17	$618.26K ₿31.88
4291	LIF3 LSHARE (OLD) LSHARE	$21.13 ₿0.0017	4.71	$617.79K ₿51.13	$21.59 ₿0.0017	$19.95 ₿0.0016	$1.53K ₿0.07	$1.48M ₿122.4	$617.79K ₿51.13
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4292	iCommunity ICOM	$0.01023 ₿0.00000017	31.83	$617K ₿0	$0.01024 ₿0.00000018	$0.007759 ₿0.00000017	$49.67 ₿0	$1M ₿17.75	$617K ₿0
4293	Wonder Sites WONDER	$0.0006365	-40.04	$616.98K	$0.001061	$0.000511	$455.41K	$616.98K	$616.98K
4294	dexie bucks DBX	$0.06314	7.72	$616.2K	$0.06304	$0.05743	$121.25	$6.31M	$616.2K
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	FUEGO FUEGO	$0.007687	5.36	$614.94K	$0.00784	$0.007242	$26.29K	$614.94K	$614.94K
4296	Auroracoin AUR	$0.03106 ₿0.00000084	-1.49	$614.12K ₿16.83	$0.03385 ₿0.00000096	$0.03082 ₿0.00000084	$51.95 ₿0	$652.35K ₿17.88	$614.12K ₿16.83
4297	Fujimoto FUJI	$0.0006131	7.98	$613.19K	$0.0006237	$0.0005671	$10.89K	$613.19K	$613.19K
4298	Book of DYOR DYOR	$0.0006148	6.53	$612.94K	$0.0006157	$0.0005769	$6.15	$612.94K	$612.94K
4299	HydraDAO HYDRA	$0.06122	7.14	$612.86K	$0.06275	$0.05691	$308.9	$1.14M	$612.86K
4300	Yield Optimizer BTC YOBTC	$111,986	4.49	$612.3K	$112,095	$107,086	$0	$612.3K	$612.3K
4301	VIVI VIVI	$0.0006045	0.02	$612.25K	$0.0007282	$0.00047	$95.3K	$612.25K	$612.25K
4302	Fear FEAR	$0.03451 ₿0.0000027	6.96	$611.41K ₿49.59	$0.03451 ₿0.0000028	$0.03191 ₿0.0000026	$131.42K ₿7.45	$1.44M ₿115.52	$611.41K ₿49.59
4303	YEETI 液体 YEETI	$0.0006112	19.96	$611.3K	$0.0006113	$0.0005096	$8.22K	$611.3K	$611.3K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0009114 ₿0.0000000081	$0.0008609 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	Savings USX SUSX	$1.08	0.01*	$610.15K	$1.08	$1.08	$4.64	$610.15K	$610.15K
4305	SOLA AI SOLA	$0.0006099	-2.42	$609.92K	$0.000661	$0.0005615	$34.69K	$609.92K	$609.92K
4306	Mirrored Ether METH	$2.66 ₿0.000050	7.27	$609.88K ₿11.59	$2.69 ₿0.000051	$2.47 ₿0.000050	$270.54K ₿8.29	$609.88K ₿11.59	$609.88K ₿11.59
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1117 ₿0.00000099	$0.09092 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4308	Baby Wen BWEN	$0.006095	7.44	$609.35K	$0.006103	$0.005673	$535.74	$609.35K	$609.35K
4309	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0.6634 ₿0.	$0.6634 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4310	Bitbama BAMA	$0.001299	26.31	$608.42K	$0.0018	$0.001011	$49.61K	$608.42K	$608.42K
4311	CHARLES CHARLES	$0.02023	6.74	$607.88K	$0.02023	$0.01891	$50.6	$607.88K	$607.88K
4312	Unistake UNISTAKE	$0.003816 ₿0.000000088	5.66	$607.87K ₿14.32	$0.003875 ₿0.000000091	$0.003604 ₿0.000000086	$15.14 ₿0.16	$1.07M ₿25.17	$607.87K ₿14.32
4313	Daige DAIGE	$0.0006073	5.07	$607.29K	$0.0006212	$0.0005777	$3.26K	$607.29K	$607.29K
4314	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$606.91K	$0.9999	$0.9993	$27.7K	$606.91K	$606.91K
4315	Coin on Base COIN	$0.000006219 ₿0.00000000019	18.70	$606.23K ₿0	$0.00000668 ₿0.00000000020	$0.000004979 ₿0.00000000016	$7.37K ₿0.63	$606.23K ₿18.84	$606.23K ₿0
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Kick KICK	$0.004985 ₿0.00000034	0.28	$605.63K ₿41.65	$0.004986 ₿0.00000035	$0.004456 ₿0.00000033	$197.68 ₿2.98	$605.63K ₿41.65	$605.63K ₿41.65
4317	Meowcoin MEWC	$0.00008538 ₿0.0000000041	9.93	$605.18K ₿17.3	$0.0000854 ₿0.0000000046	$0.00007763 ₿0.0000000040	$1.24K ₿0.13	$605.18K ₿17.3	$605.18K ₿17.3
4318	Booh World (SOL) BOOH	$0.006732	5.83	$604.85K	$0.006756	$0.006362	$5.08	$1.62M	$604.85K
4319	Tokoin TOKO	$0.0003224 ₿0.000000018	5.51	$603.13K ₿10.95	$0.000324 ₿0.000000018	$0.0003044 ₿0.000000018	$49.9K ₿2.51	$644.75K ₿37.63	$603.13K ₿10.95
4320	Dagora DADA	$0.006529	0.76	$602.39K	$0.006806	$0.006396	$2.09K	$6.53M	$602.39K
4321	GCoin GC	$0.006018	5.70	$601.81K	$0.006052	$0.005693	$617.57	$601.81K	$601.81K
4322	LilAI LILAI	$0.0008401 ₿0.00000011	2.79	$601.38K ₿80.98	$0.0008553 ₿0.00000011	$0.0008123 ₿0.00000011	$138.36K ₿0.17	$840.17K ₿115.34	$601.38K ₿80.98
4323	UniLayer LAYER	$0.02029 ₿0.0000016	4.67	$600.96K ₿43.12	$0.0207 ₿0.0000018	$0.01938 ₿0.0000016	$38.1K ₿6.82	$811.59K ₿65.65	$600.96K ₿43.12
4324	BOOJI BOOJI	$0.0005994	16.00	$599.39K	$0.0005982	$0.0005135	$7.23K	$599.39K	$599.39K
4325	PREME Token PREME	$0.004844 ₿0.00000011	3.76	$599.32K ₿0	$0.004845 ₿0.00000011	$0.004535 ₿0.00000010	$19.56K ₿1.49	$1.15M ₿27.57	$599.32K ₿0
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.003018 ₿0.000000027	$0.002906 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4326	TheStandard Token TST	$0.004647 ₿0.000000079	0.18	$599.03K ₿0	$0.004648 ₿0.000000080	$0.004553 ₿0.000000075	$62.13 ₿0.01	$852.77K ₿4.1	$599.03K ₿0
4327	WAVE WAV	$0.006235	-2.68	$598.96K	$0.006463	$0.005993	$197.05K	$6.24M	$598.96K
4328	Freedom Dollar FUSD	$0.9976	-0.40	$597.4K	$1.01	$0.993	$38.93K	$995.66T	$597.4K
4329	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001899	0.80	$596.66K	$0.0001899	$0.0001877	$245.09	$596.66K	$596.66K
4330	XO Protocol XOXO	$0.002268	0.13	$596.63K	$0.002321	$0.002236	$407.22K	$4.54M	$596.63K
4331	Don't Buy Inu DBI	$0.0004186 ₿0.000000055	7.46	$595.7K ₿78.89	$0.0004239 ₿0.000000055	$0.0003866 ₿0.000000052	$598.31 ₿0.08	$595.7K ₿78.89	$595.7K ₿78.89
4332	Flicker FKR	$0.003083	4.08	$594.83K	$0.003138	$0.002944	$1.29K	$3.08M	$594.83K
4333	AGIX AGX	$0.005946 ₿0.0000077	8.12	$594.68K ₿0	$0.005975 ₿0.0000081	$0.005477 ₿0.0000072	$1.95K ₿11.28	$594.68K ₿770.68	$594.68K ₿0
4334	Crowns CWS	$0.1025 ₿0.0000081	1.79	$594.63K ₿47.56	$0.1032 ₿0.0000084	$0.09979 ₿0.0000074	$83.25K ₿6.56	$784.43K ₿62.74	$594.63K ₿47.56
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Revenue Coin RVC	$0.0006894 ₿0.000000046	-2.84	$594.59K ₿39.86	$0.0007154 ₿0.000000046	$0.0006888 ₿0.000000045	$218.66 ₿0.07	$1.19M ₿79.94	$594.59K ₿39.86
4336	Script Network SCPT	$0.0007389 ₿0.00000057	-2.15	$594.55K ₿152.82	$0.0007768 ₿0.00000064	$0.0007339 ₿0.00000055	$111.27K ₿30.33	$725.6K ₿580.51	$594.55K ₿152.82
4337	Uno Re UNO	$0.004437 ₿0.00000096	3.87	$592.2K ₿78.98	$0.004695 ₿0.0000010	$0.00413 ₿0.00000096	$67.02K ₿7.47	$1.4M ₿369.82	$592.2K ₿78.98
4338	Hunter Token HNTR	$0.00198 ₿0.000000017	1.98	$592.12K ₿5.08	$0.001986 ₿0.000000017	$0.001937 ₿0.000000016	$349.78 ₿0.73	$1.89M ₿16.24	$592.12K ₿5.08
4339	MoonBag MBAG	$0.0000083	22.45	$591.86K	$0.000009039	$0.000006749	$7.42K	$631.83K	$591.86K
4340	Raven Protocol RAVEN	$0.0001333 ₿0.000000026	-2.32	$591.84K ₿115.36	$0.0001383 ₿0.000000028	$0.0001277 ₿0.000000025	$464.23 ₿0.17	$1.33M ₿260.01	$591.84K ₿115.36
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4341	Kiba Inu KIBA	$0.000000735 ₿0.000000000064	2.58	$591.75K ₿52.27	$0.0000007379 ₿0.000000000066	$0.0000007143 ₿0.000000000062	$27.34K ₿0.44	$735.02K ₿64.58	$591.75K ₿52.27
4342	TweetDM TWEETDM	$0.0005975	-3.56	$591.45K	$0.0009464	$0.00051	$369.95K	$591.45K	$591.45K
4343	Force Protocol FOR	$0.001048 ₿0.00000037	3.20	$590.92K ₿211.52	$0.001238 ₿0.00000038	$0.0009508 ₿0.00000036	$91.28K ₿88.57	$1.05M ₿375.23	$590.92K ₿211.52
4344	CryptoBoomCoin Official CBC	$0.00006642	-0.76	$590.37K	$0.00006694	$0.00006642	$117.91	$590.37K	$590.37K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4345	PUMPCORN PUMPCORN	$0.0005891	4.78	$590.28K	$0.0005929	$0.00056	$186.84	$590.28K	$590.28K
4346	DOGMI DOGMI	$0.00002788	1.51	$589.96K	$0.0000299	$0.00002722	$4.26K	$687.88K	$589.96K
4347	TRON MASCOT SUNTRON	$0.0005894	2.32	$589.43K	$0.0005968	$0.000576	$136.75	$589.43K	$589.43K
4348	Academic Labs AAX	$0.0003922	-4.08	$589.35K	$0.0004155	$0.0003917	$41.4K	$1.96M	$589.35K
4349	Tomb Shares TSHARE	$15.05 ₿0.00075	5.77	$588.93K ₿29.73	$15.09 ₿0.00081	$14.05 ₿0.00075	$571.41 ₿0.2	$987.15K ₿49.83	$588.93K ₿29.73
4350	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4351	Darwinia Commitment Token KTON	$3.98 ₿0.000061	2.47	$588.02K ₿7.86	$3.99 ₿0.000063	$3.88 ₿0.000059	$25.46K ₿0.27	$588.02K ₿7.86	$588.02K ₿7.86
4352	Plants VS Ronke PVR	$0.003588	13.71	$587.64K	$0.004134	$0.002893	$48.14K	$1.08M	$587.64K
4353	Strategic Solana Reserve SSR	$0.0005874	17.82	$587.43K	$0.0006069	$0.000496	$24.27K	$587.43K	$587.43K
4354	CAD Coin CADC	$0.7212 ₿0.000010	-0.07	$585.61K ₿0	$0.7228 ₿0.000010	$0.7143 ₿0.000010	$512.15K ₿0	$585.61K ₿101.74	$585.61K ₿0
4355	Pigeon Tech GOVAI	$0.0005885	3.79	$585.39K	$0.0006042	$0.0005395	$37.74K	$585.39K	$585.39K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4356	Mendi Finance MENDI	$0.0196 ₿0.0000063	1.22	$584.21K ₿89.86	$0.02005 ₿0.0000076	$0.01871 ₿0.0000061	$8.12K ₿7.51	$1.96M ₿630.2	$584.21K ₿89.86
4357	B-cube.ai BCUBE	$0.02891 ₿0.0000035	6.25	$583.36K ₿72.04	$0.02962 ₿0.0000035	$0.0271 ₿0.0000034	$3.41K ₿0.06	$1.43M ₿177.17	$583.36K ₿72.04
4358	B20 B20	$0.1171 ₿0.0000014	-0.31	$582.99K ₿7.28	$0.118	$0.1157	$5.41 ₿0	$1.17M ₿14.63	$582.99K ₿7.28
4359	Wigl WIGL	$0.06734	3.29	$582.86K	$0.06785	$0.06494	$4.08K	$13.23M	$582.86K
4360	TORSY TORSY	$0.0009148	-3.74	$582.28K	$0.0009507	$0.0008969	$22.65K	$582.28K	$582.28K
4361	RocketFi ROCKETFI	$0.0000009873 ₿0.000000000011	2.83	$580.58K ₿0	$0.00000101 ₿0.	$0.0000009578 ₿0.	$4.41K ₿0	$580.58K ₿10.02	$580.58K ₿0
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.89 ₿0.000034	$2.09 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Runbot RBOT	$0.05582	6.32	$580.52K	$0.05684	$0.05228	$114.62	$5.58M	$580.52K
4363	Equilibria XEQ	$0.00953 ₿0.000000080	-0.70	$580.21K ₿4.89	$0.009674 ₿0.000000086	$0.007862 ₿0.000000078	$2.51K ₿0.47	$800.53K ₿6.74	$580.21K ₿4.89
4364	ZKBase ZKB	$0.002596 ₿0.00000060	-38.28	$580.2K ₿134.24	$0.004208 ₿0.00000060	$0.0025 ₿0.00000056	$92.78K ₿55.21	$1.55M ₿359.26	$580.2K ₿134.24
4365	CoinCreate CREA	$0.005789	8.45	$578.89K	$0.005796	$0.005319	$484.42	$578.89K	$578.89K
4366	Fractal FCL	$0.004712 ₿0.00000015	-18.16	$577.32K ₿18.46	$0.005759 ₿0.00000015	$0.004687 ₿0.00000014	$2.97K ₿0.03	$1.15M ₿38.6	$577.32K ₿18.46
4367	HarryPotterObamaPacMan8Inu XRP	$0.006831 ₿0.000000076	11.10	$577.06K ₿6.44	$0.00697 ₿0.000000082	$0.005957 ₿0.000000072	$9.61K ₿0.08	$577.06K ₿6.44	$577.06K ₿6.44
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2448 ₿0.0000021	$0.2325 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Sugar Boy SUGAR	$0.000577	2.51	$577.02K	$0.0005779	$0.0005612	$69.17K	$577.02K	$577.02K
4369	MONEYGLITCH.FUN GLITCH	$0.0006111	5.31	$576.09K	$0.000645	$0.0005446	$6.56K	$576.09K	$576.09K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}