Página de Resultados 49 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 49

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Opium OPIUM	$0.02763 ₿0.0000019	-3.67	$484.09K ₿33.07	$0.0289 ₿0.0000019	$0.02733 ₿0.0000019	$94.46 ₿0.66	$2.76M ₿193.44	$484.09K ₿33.07
4308	Artificial Neural Network NEURAL	$0.4837	-1.85	$470.86K	$0.5046	$0.2	$147.12K	$470.86K	$470.86K
4309	Atua AI TUA	$0.0000967	2.86	$485.72K	$0.00009817	$0.00009388	$1.07K	$485.72K	$485.72K
4310	Normilio NORMILIO	$0.0005287	0.84	$483.03K	$0.0005324	$0.0004977	$1.83K	$483.03K	$483.03K
4311	Chainpal CPAL	$0.0633	8.88	$485.61K	$0.06368	$0.058	$5K	$636.79K	$485.61K
4312	Kira the Injective Cat KIRA	$0.000006999 ₿0.0000000012	-5.33	$482.7K ₿86.37	$0.000007669 ₿0.0000000013	$0.00000672 ₿0.0000000012	$280.26 ₿1.07	$482.7K ₿86.37	$482.7K ₿86.37
4313	catwifbag BAG	$0.0004826 ₿0.00000023	-1.04	$482.28K ₿0	$0.0004958 ₿0.00000031	$0.0004731 ₿0.00000022	$6.72K ₿19.56	$482.28K ₿233.74	$482.28K ₿0
4314	Andyman ANDYMAN	$0.0004994	-2.57	$484.08K	$0.0005286	$0.0004983	$1.57K	$484.08K	$484.08K
4315	FourCoin FOUR	$0.00000108 ₿0.000000000039	2.81	$480.28K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001049 ₿0.000000000038	$49.91K ₿4.08	$480.28K ₿17.51	$480.28K ₿17.51
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	StarShip STARSHIP	$0.02548 ₿0.00000051	-0.71	$480.04K ₿9.63	$0.02573 ₿0.00000053	$0.02519 ₿0.00000048	$321.14 ₿0.04	$510.62K ₿10.24	$480.04K ₿9.63
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Quad Terminal QUAD	$0.001919 ₿0.00000013	-2.00	$479.98K ₿33.51	$0.00202 ₿0.00000013	$0.001913 ₿0.00000013	$94.07 ₿0	$763.41K ₿53.43	$479.98K ₿33.51
4318	Karlsen KLS	$0.0002504 ₿0.00000016	-0.19	$479.87K ₿95.23	$0.0002508 ₿0.00000016	$0.0002502 ₿0.00000015	$94.68K ₿2.05	$489.99K ₿111.63	$479.87K ₿95.23
4319	Clipper SAIL SAIL	$0.0008361 ₿0.00000025	-0.42	$479.82K ₿87.02	$0.0008402 ₿0.00000025	$0.0008323 ₿0.00000023	$19.11K ₿1.31	$836.15K ₿255.36	$479.82K ₿87.02
4320	ASSAI ASSAI	$0.000483	4.87	$479.67K	$0.0004861	$0.0004464	$63.24K	$479.67K	$479.67K
4321	GOLD GOLD	$0.0004853	-24.96	$479.2K	$0.0006535	$0.0004797	$29.43K	$479.2K	$479.2K
4322	PanoVerse PANO	$0.0171 ₿0.0000019	-0.19	$479.01K ₿53.64	$0.01741 ₿0.0000020	$0.01686 ₿0.0000018	$162.55 ₿0.28	$479.01K ₿53.64	$479.01K ₿53.64
4323	QudeAI Framework QUDE	$0.0004993	-23.90	$478.34K	$0.0007256	$0.000497	$337.49K	$478.34K	$478.34K
4324	SONE SONE	$0.996	-0.08	$478.32K	$1	$0.9836	$5.24K	$478.32K	$478.32K
4325	Qmall QMALL	$0.006747 ₿0.00000099	-15.75	$477.49K ₿69.97	$0.02108 ₿0.0000010	$0.005716 ₿0.00000096	$2.75K ₿1.84	$675.77K ₿99.15	$477.49K ₿69.97
4326	Dogefather DOGEFATHER	$0.0004806	6.71	$451.81K	$0.0005028	$0.0004426	$44.34K	$451.81K	$451.81K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002537 ₿0.000000027	$0.002443 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Gameflip FLP	$0.008461 ₿0.00000014	-0.78	$477.23K ₿8.3	$0.008567 ₿0.00000014	$0.008443 ₿0.00000014	$85.64 ₿0	$846.15K ₿14.71	$477.23K ₿8.3
4328	Eldarune ELDA	$0.001841 ₿0.00000027	-0.18	$477.11K ₿36.47	$0.001856 ₿0.00000028	$0.001822 ₿0.00000026	$64.39K ₿3.06	$1.08M ₿158.98	$477.11K ₿36.47
4329	Smart MFG MFG	$0.001232 ₿0.0000000093	-7.83	$479.31K ₿3.61	$0.00134	$0.001235	$310.37 ₿0.01	$1.08M ₿8.16	$479.31K ₿3.61
4330	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4331	Tigres Fan Token TIGRES	$0.2164 ₿0.000050	-3.09	$476.22K ₿0	$0.2233 ₿0.000052	$0.2157 ₿0.000048	$2.11K ₿0.5	$4.33M ₿1K	$476.22K ₿0
4332	Osean OSEAN	$0.000556 ₿0.000000023	-5.84	$475.37K ₿19.97	$0.0005964 ₿0.000000025	$0.0005578 ₿0.000000022	$309.81 ₿0.27	$548.17K ₿23.03	$475.37K ₿19.97
4333	trustInWeb3 T3AI	$0.0005113	-5.45	$475.16K	$0.0005509	$0.0005055	$4.79K	$503.66K	$475.16K
4334	Choise.ai CHO	$0.004319 ₿0.0000017	0.38	$474.2K ₿189.64	$0.004377 ₿0.0000019	$0.00428 ₿0.0000015	$898.56K ₿44.24	$4.33M ₿1.73K	$474.2K ₿189.64
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	NazareAI NAZAREAI	$0.000474	2.43	$474.03K	$0.0005081	$0.0004551	$30.19K	$474.03K	$474.03K
4336	OmniCat OMNI	$0.00001133 ₿0.0000000080	-12.30	$473.22K ₿335.89	$0.00001302 ₿0.0000000084	$0.00001133 ₿0.0000000079	$29.66K ₿43.4	$516.09K ₿366.32	$473.22K ₿335.89
4337	TIMES $TIMES	$0.00161	7.47	$474.29K	$0.001615	$0.001498	$30.97K	$1.61M	$474.29K
4338	Hellenic Coin HNC	$0.005684 ₿0.00000051	-0.27	$472.36K ₿0	$0.00574 ₿0.00000051	$0.00565 ₿0.00000030	$5.97K ₿0.02	$551.98K ₿49.65	$472.36K ₿0
4339	Hudi HUDI	$0.02033 ₿0.0000011	-1.09	$472.05K ₿0	$0.02057 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4340	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-0.06	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4341	OcNest AI OCAI	$0.04814	-20.92	$481.45K	$0.06402	$0.03573	$30.75K	$481.45K	$481.45K
4342	Solaris AI SOLARIS	$0.0004692	0.23	$469.4K	$0.0004774	$0.0004628	$132.95K	$469.4K	$469.4K
4343	HanChain HAN	$0.001882 ₿0.0000013	-0.99	$471.01K ₿50.99	$0.001919 ₿0.0000018	$0.001879 ₿0.0000013	$1.27M ₿7.66	$2.83M ₿2.03K	$471.01K ₿50.99
4344	Dank Memes DANK	$0.0004733	-19.18	$470.99K	$0.0005957	$0.0004545	$35.94K	$470.99K	$470.99K
4345	GlobalBoost-Y BSTY	$0.0198 ₿0.00000032	65.13	$470.76K ₿7.43	$0.02956 ₿0.00000035	$0.01199 ₿0.00000030	$638.54 ₿0	$470.76K ₿7.43	$470.76K ₿7.43
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	BitcoinBam BTCBAM	$0.02935 ₿0.0000035	-2.46	$470.65K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.03K ₿28.16	$616.56K ₿74.63	$470.65K ₿0
4347	el gato ELGATO	$0.00004729 ₿0.0000000023	-1.80	$470.53K ₿0	$0.00004861 ₿0.0000000028	$0.00004597 ₿0.0000000023	$1.94K ₿0.36	$470.53K ₿23.65	$470.53K ₿0
4348	Pakcoin PAK	$0.005664 ₿0.000000056	-11.46	$470.42K ₿4.51	$0.00642 ₿0.000000056	$0.00561 ₿0.000000053	$7.48K ₿0.07	$1.03M ₿10.18	$470.42K ₿4.51
4349	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.68	$470.51K	$1.01	$0.9816	$25.49K	$470.51K	$470.51K
4350	iiii lovvvv youuuu ILY	$0.0004856	36.42	$466.58K	$0.0005326	$0.0003153	$75.08K	$466.58K	$466.58K
4351	DeFrogs DEFROGS	$46.81 ₿0.0066	-1.88	$468.07K ₿66.57	$47.87 ₿0.0073	$46.7 ₿0.0063	$173.74 ₿27.39	$468.07K ₿66.57	$468.07K ₿66.57
4352	Daboo DABOO	$0.0004814	-0.45	$471.21K	$0.0004901	$0.0004704	$641.95	$471.21K	$471.21K
4353	21Million 21M	$0.02668	0.77	$467.84K	$0.02682	$0.02546	$11.69K	$501.54K	$467.84K
4354	SocialGrowAI GROWAI	$0.001491	-1.12	$467.97K	$0.001527	$0.001484	$15.36K	$1.49M	$467.97K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	TRALA TOKEN TRALA	$0.0166	-4.92	$467.91K	$0.0193	$0.01639	$105.2K	$16.62M	$467.91K
4356	GAMI WORLD GAMI	$0.01074 ₿0.0000022	-0.50	$467.62K ₿97.57	$0.01084 ₿0.0000022	$0.01072 ₿0.0000021	$10.75 ₿0.37	$1.43M ₿297.77	$467.62K ₿97.57
4357	WOOF Token WOOF	$0.00002608 ₿0.0000000016	15.75	$467.37K ₿29.01	$0.0000265 ₿0.0000000017	$0.00002252 ₿0.0000000015	$8.09K ₿0.23	$467.37K ₿29.01	$467.37K ₿29.01
4358	Kiba Inu KIBA	$0.0000005811 ₿0.000000000064	-4.56	$467.35K ₿52.27	$0.0000006188 ₿0.000000000066	$0.0000005577 ₿0.000000000062	$18.68K ₿0.44	$581.18K ₿64.58	$467.35K ₿52.27
4359	Kekius Maximus KM	$0.0004667	-4.24	$466.5K	$0.0004931	$0.0004502	$175.89K	$466.5K	$466.5K
4360	Vesper V-Dollar VUSD	$1 ₿0.000035	0.09	$466.4K ₿1.71	$1.01 ₿0.	$1 ₿0.	$8.32K ₿0	$466.4K	$466.4K ₿1.71
4361	EQIFi EQX	$0.001291 ₿0.00000012	0.41	$466.28K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$151.93K ₿3.79	$645.83K ₿64.34	$466.28K ₿45.17
4362	Roost ROOST	$0.000466 ₿0.00000083	0.82	$466.1K ₿0	$0.000491 ₿0.00000088	$0.0004424 ₿0.00000078	$23K ₿92.95	$466.1K ₿835.21	$466.1K ₿0
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.27 ₿0.000034	$1.76 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4363	Kroma KRO	$0.005161	-0.97	$466.09K	$0.005242	$0.005129	$204.97K	$4.52M	$466.09K
4364	ROOK ROOK	$0.611 ₿0.000031	7.81	$465.17K ₿23.71	$0.6111 ₿0.000032	$0.5601 ₿0.000029	$11.53K ₿0.28	$775.02K ₿39.5	$465.17K ₿23.71
4365	Tamadoge TAMA	$0.0004429 ₿0.000000084	0.60	$464.97K ₿88.68	$0.0004438 ₿0.000000088	$0.0004284 ₿0.000000083	$71.96K ₿5.04	$464.97K ₿88.68	$464.97K ₿88.68
4366	REV3AL REV3L	$0.001113 ₿0.00000028	0.08	$464.74K ₿118.08	$0.00112 ₿0.00000030	$0.001104 ₿0.00000027	$17.15 ₿2.29	$1.11M ₿283.23	$464.74K ₿118.08
4367	RYI Unity RYIU	$0.03043 ₿0.00000088	-4.49	$464.11K ₿13.38	$0.03238 ₿0.00000088	$0.03018 ₿0.00000070	$4.66K ₿0.24	$607.87K ₿17.62	$464.11K ₿13.38
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2058 ₿0.0000021	$0.1955 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Groggo By Matt Furie GROGGO	$0.001247	20.06	$466.73K	$0.001286	$0.001027	$15.16K	$466.73K	$466.73K
4369	Sagittarius SAGIT	$0.000464	2.98	$461.64K	$0.0004727	$0.0004403	$759.76	$461.64K	$461.64K
4370	Leo LEO	$0.000466	-0.05	$466.11K	$0.0004721	$0.0004538	$81.49	$466.11K	$466.11K
4371	Picasso PICA	$0.0000503 ₿0.00000016	-7.13	$462.83K ₿788.57	$0.00005821 ₿0.00000017	$0.00004072 ₿0.00000015	$37.31K ₿12.47	$501.52K ₿1.69K	$462.83K ₿788.57
4372	Moontax CPAI	$0.004618	-2.51	$461.81K	$0.004756	$0.004581	$1.76K	$461.81K	$461.81K
4373	Angola AGLA	$0.0009239 ₿0.00000035	-12.02	$461.49K ₿176.95	$0.00105 ₿0.00000039	$0.0009032 ₿0.00000034	$64.61K ₿8.38	$2.77M ₿1.06K	$461.49K ₿176.95
4374	Fire FIRE	$0.04888	-8.66	$461.27K	$0.05439	$0.04806	$2.91K	$488.87K	$461.27K
4375	TrenchAI TRENCHAI	$0.0004644	-10.11	$464.43K	$0.0005192	$0.0004621	$15.5K	$464.43K	$464.43K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.00000000003 ₿0.00000000000000031	$0.000000000029 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	Bridged USD Coin (Force Bridge) USDC	$1.01 ₿0.000014	-0.30	$461.06K ₿0	$1.02 ₿0.000015	$0.9894 ₿0.000013	$5.53K ₿12.13	$461.06K	$461.06K ₿0
4377	MATES MATES	$0.0002048	-2.43	$460.74K	$0.0002162	$0.0001986	$5.63K	$4M	$460.74K
4378	AndyBlast ANDY	$0.004724 ₿0.0000025	8.48	$460.64K ₿0	$0.005412 ₿0.0000033	$0.00423 ₿0.0000023	$10.03K ₿9.3	$460.64K ₿256.97	$460.64K ₿0
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4379	Uno Re UNO	$0.00345 ₿0.00000096	5.96	$460.53K ₿78.98	$0.003459 ₿0.0000010	$0.003246 ₿0.00000096	$56.96K ₿7.47	$1.09M ₿369.82	$460.53K ₿78.98
4380	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4381	CADAI CADAI	$0.03818	0.30	$460.71K	$0.03866	$0.03741	$270.35	$460.71K	$460.71K
4382	SEAMANIA SEAMANIA	$0.0004597	-23.00	$459.65K	$0.0006012	$0.0004552	$8.93K	$459.65K	$459.65K
4383	Darwinia Commitment Token KTON	$3.11 ₿0.000061	1.43	$460.17K ₿7.86	$3.12 ₿0.000063	$3.07 ₿0.000059	$17.07K ₿0.27	$460.17K ₿7.86	$460.17K ₿7.86
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4384	Ociswap OCI	$0.01008 ₿0.0000014	-7.41	$459.51K ₿0	$0.01089 ₿0.0000016	$0.009963 ₿0.0000014	$514.65 ₿0.01	$1.01M ₿148.69	$459.51K ₿0
4385	Hermes Protocol HERMES	$0.002104 ₿0.00000057	-10.62	$459.5K ₿62.68	$0.002471 ₿0.00000058	$0.00209 ₿0.00000056	$1.82K ₿1.27	$1.13M ₿68.26	$459.5K ₿62.68
4386	FiFi FIFI	$0.0004765	-25.45	$459.34K	$0.0006599	$0.000473	$46.86K	$459.34K	$459.34K
4387	Zclassic ZCL	$0.04935 ₿0.0000011	2.98	$458.32K ₿10.75	$0.04939 ₿0.0000011	$0.04747 ₿0.0000011	$14.62 ₿0.19	$565.69K ₿13.27	$458.32K ₿10.75
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.29K ₿19.39	$0.02188 ₿0.00000023	$0.02105 ₿0.00000022	$56.63K ₿0.39	$458.29K ₿22.98	$458.29K ₿19.39
4389	Melega MARCO	$0.0006275 ₿0.00000089	-0.52	$458.14K ₿0	$0.0006338 ₿0.00000089	$0.0006199 ₿0.00000087	$1.47 ₿0.54	$583.66K ₿893.92	$458.14K ₿0
4390	MetaDOS SECOND	$0.0001552 ₿0.000000088	6.05	$457.43K ₿0	$0.0001566 ₿0.000000089	$0.0001463 ₿0.000000071	$232.63K ₿46.81	$1.55M ₿889.26	$457.43K ₿0
4391	Hyve HYVE	$0.007888 ₿0.00000047	6.80	$456.96K ₿27.26	$0.008611 ₿0.00000058	$0.007375 ₿0.00000046	$85.67K ₿4.54	$788.83K ₿47.05	$456.96K ₿27.26
4392	Virtu by Virtuals VIRTU	$0.0004577	9.36	$457.16K	$0.0004644	$0.0004123	$9.94K	$457.16K	$457.16K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}