Página de Resultados 49 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 49

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4804	Bitcoin Maxi Tears BMT	$0.0006915	-5.37	$407.32K	$0.0007488	$0.0006897	$1.89K	$407.32K	$407.32K
4805	Dank Memes DANK	$0.0003996	-9.83	$399.54K	$0.0004584	$0.000384	$10.44K	$399.54K	$399.54K
4806	Drop Staked TIA DTIA	$1.55	-1.64	$403.71K	$1.58	$1.51	$70.45K	$403.71K	$403.71K
4807	Rockee AI ROCK	$0.0004013	-1.72	$401.4K	$0.0004181	$0.000398	$101.22	$401.4K	$401.4K
4808	Aion AION	$0.0007301 ₿0.000000031	-0.01*	$401.33K ₿16.82	$0.0007301 ₿0.000000031	$0.00072 ₿0.000000028	$28.63 ₿0	$401.33K ₿15.43	$401.33K ₿16.82
4809	TheCat THECAT	$0.0005077	-0.20	$401.28K	$0.000513	$0.000502	$302.73	$401.28K	$401.28K
4810	Bemo BMTON	$2.75	0.81	$400.59K	$2.77	$2.73	$68.48	$400.59K	$400.59K
4811	catownkimono COK	$0.0000003989	1.37	$397.5K	$0.0000004035	$0.0000003896	$55.6K	$397.5K	$397.5K
4812	Internet of Intelligence SN108	$0.8646	3.87	$401.4K	$0.8994	$0.7799	$48.89K	$401.4K	$401.4K
4813	Land Wu LANDWU	$0.000000000953	15.95	$400.79K	$0.000000000953	$0.00000000082	$3.47K	$400.79K	$400.79K
4814	Shitzu SHITZU	$0.001246 ₿0.000000018	-19.32	$381.69K ₿0	$0.001561 ₿0.000000021	$0.001239 ₿0.000000018	$12.33K ₿0.06	$381.69K ₿10.59	$381.69K ₿0
4815	Apexrom APR	$0.00088	0	$400.03K	$0	$0	$1.01	$853.58K	$400.03K
4817	DOGMI DOGMI	$0.00001893	-1.51	$400.62K	$0.00001938	$0.00001872	$436.33	$467.12K	$400.62K
4818	Landwolf WOLF	$0.0009512 ₿0.00000027	0.63	$400.2K ₿0	$0.0009531 ₿0.00000039	$0.0009342 ₿0.00000027	$74.88 ₿5.86	$400.2K ₿116.91	$400.2K ₿0
4819	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007187 ₿0.000000066	$0.006853 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4820	CreatorGen CREATOR	$0.0003868	-11.31	$386.85K	$0.0004409	$0.000321	$19.04K	$386.85K	$386.85K
4821	Sonic Name Service SNS	$0.007828	3.94	$401.38K	$0.007931	$0.007289	$3.48K	$764.3K	$401.38K
4822	Phuture PHTR	$0.006391 ₿0.00000020	-2.56	$398.34K ₿6.41	$0.006703 ₿0.00000021	$0.00639 ₿0.00000020	$78.56K ₿0.21	$639.19K ₿20.64	$398.34K ₿6.41
4823	Game Meteor Coin GMTO	$0.0000687	8.53	$477.55K	$0.000073	$0.00005	$1.73K	$6.81M	$477.55K
4824	CLAPCAT $CLAP	$0.0005005	-0.26	$397.96K	$0.0005083	$0.0004912	$489.25	$397.96K	$397.96K
4825	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4826	pee pee poo poo PPPP	$0.0005571	-6.73	$557.08K	$0.0006109	$0.000521	$171.5K	$557.08K	$557.08K
4827	AthenaX9 AIX9	$0.000947	-0.45	$396.49K	$0.0009554	$0.0009437	$406.48K	$946.77K	$396.49K
4828	Tetu TETU	$0.000817 ₿0.000000067	0.49	$396.09K ₿23.62	$0.0008171 ₿0.000000067	$0.0008123 ₿0.000000063	$81.3 ₿0.27	$424.07K ₿34.94	$396.09K ₿23.62
4829	Pakcoin PAK	$0.004707 ₿0.000000056	1.45	$393.07K ₿4.51	$0.004721 ₿0.000000056	$0.004639 ₿0.000000053	$5.85K ₿0.07	$856.73K ₿10.18	$393.07K ₿4.51
4830	Bear Bull BRB	$0.003905	0.56	$388.06K	$0.003998	$0.003878	$23.18K	$388.06K	$388.06K
4831	Osean OSEAN	$0.0004656 ₿0.000000023	0.01	$395.74K ₿19.97	$0.000467 ₿0.000000025	$0.0004631 ₿0.000000022	$42.45 ₿0.27	$456.35K ₿23.03	$395.74K ₿19.97
4832	Duck AI DUCKAI	$0.0003955	0.85	$395.36K	$0.0004216	$0.0003664	$9.76K	$395.36K	$395.36K
4833	Godcoin GOD	$0.004397	0.40	$395.38K	$0.004406	$0.004321	$28.35	$3.42M	$395.38K
4834	Dtec token DTEC	$0.01497	-3.48	$398.35K	$0.01608	$0.01463	$154.95K	$5.07M	$398.35K
4835	PERQ PERQ	$0.0008459	0.02	$449.89K	$0.0008585	$0.0007456	$46.85K	$1.69M	$449.89K
4836	Don't Buy Inu DBI	$0.0002782 ₿0.000000055	-0.06	$395.86K ₿78.89	$0.0002804 ₿0.000000055	$0.0002723 ₿0.000000052	$89.7 ₿0.08	$395.86K ₿78.89	$395.86K ₿78.89
4837	DRIP $DRIP	$0.005949	-1.00	$395.8K	$0.006253	$0.005943	$2.64K	$395.8K	$395.8K
4838	Bomber Coin BCOIN	$0.004515 ₿0.0000010	-0.74	$394.76K ₿76.66	$0.004575 ₿0.0000010	$0.004499 ₿0.00000097	$10.63K ₿1.98	$445.81K ₿103.47	$394.76K ₿76.66
4839	PepeSol PEPE	$0.0003943 ₿0.000000043	-1.80	$393.71K ₿0	$0.0004016 ₿0.000000049	$0.0003943 ₿0.000000036	$322.39 ₿1.2	$393.71K ₿43.5	$393.71K ₿0
4840	Furucombo COMBO	$0.008174 ₿0.00000031	4.16	$394.41K ₿13.96	$0.008473 ₿0.00000032	$0.007806 ₿0.00000030	$56.9K ₿0.64	$817.73K ₿31.64	$394.41K ₿13.96
4841	r/CryptoCurrency Moons MOON	$0.07797 ₿0.0000040	-0.38	$395.6K ₿324.53	$0.07965 ₿0.0000042	$0.07689 ₿0.0000039	$56.87K ₿2	$395.6K ₿324.53	$395.6K ₿324.53
4842	Boopa BOOPA	$0.0003957	33.27	$395.23K	$0.0004687	$0.000265	$470.16K	$395.23K	$395.23K
4843	Meme Coin Millionaire $RICH	$0.0003928	9.01	$392.64K	$0.0003998	$0.0003556	$7.34K	$392.64K	$392.64K
4844	BitcoinZ BTCZ	$0.00003038 ₿0.0000000013	1.61	$382.89K ₿17.65	$0.00003126 ₿0.0000000014	$0.0000293 ₿0.0000000013	$202.9 ₿1.08	$382.89K ₿29.4	$382.89K ₿17.65
4845	VR1 VR1	$0.0005928	-3.33	$389.25K	$0.0006368	$0.0005809	$2.24K	$590.81K	$389.25K
4846	Karlsen KLS	$0.0001875 ₿0.00000016	2.09	$371.84K ₿95.23	$0.0002033 ₿0.00000016	$0.0001795 ₿0.00000015	$1.56K ₿2.05	$401.89K ₿111.63	$371.84K ₿95.23
4847	Y8U Y8U	$0.001329	-0.01*	$389.88K	$0.001332	$0.001329	$132.61K	$389.88K	$389.88K
4848	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4849	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9962	-0.39	$388.8K	$1	$0.9946	$4.88	$388.8K	$388.8K
4850	Estee ESTEE	$0.0000009408	-1.12	$395.81K	$0.0000009721	$0.0000008273	$49.1K	$395.81K	$395.81K
4851	Tomb Shares TSHARE	$9.87 ₿0.00075	-1.56	$386.32K ₿29.73	$34.67 ₿0.00081	$9.76 ₿0.00075	$46.59 ₿0.2	$647.55K ₿49.83	$386.32K ₿29.73
4852	Market Making Pro MMPRO	$0.004232 ₿0.0000011	-0.20	$389.74K ₿106.18	$0.004273 ₿0.0000011	$0.004215 ₿0.0000010	$119.81K ₿2.38	$423.26K ₿115.31	$389.74K ₿106.18
4853	$SATX SATX	$0.0001155	-1.95	$385.08K	$0.0001291	$0.0001132	$208.9K	$962.75K	$385.08K
4854	ROOK ROOK	$0.5081 ₿0.000031	5.20	$386.8K ₿23.71	$0.5353 ₿0.000032	$0.4829 ₿0.000029	$42.56 ₿0.28	$644.45K ₿39.5	$386.8K ₿23.71
4855	THAT THAT	$0.001355	2.75	$394.44K	$0.001355	$0.001318	$10.49K	$4.47M	$394.44K
4856	Based Monsta MONSTA	$0.00004207	-2.02	$386.9K	$0.00004316	$0.000042	$295.67	$410.69K	$386.9K
4857	Linda LINDA	$0.00000414 ₿0.00000000057	0.17	$386.16K ₿54.18	$0.000004199 ₿0.00000000067	$0.00000404 ₿0.00000000053	$65.53 ₿1.47	$414.38K ₿57.11	$386.16K ₿54.18
4858	catwifbag BAG	$0.0003839 ₿0.00000023	-1.66	$383.26K ₿0	$0.0015 ₿0.00000031	$0.0003805 ₿0.00000022	$6.23K ₿19.56	$383.26K ₿233.74	$383.26K ₿0
4859	League of Ancients LOA	$0.0009106 ₿0.000000046	-0.74	$385.77K ₿19.52	$0.0009177 ₿0.000000046	$0.0009054 ₿0.000000043	$82.38K ₿0.19	$910.74K ₿46.1	$385.77K ₿19.52
4860	tobi TOBI	$0.0003864	-4.85	$386.12K	$0.0004207	$0.0003845	$4.38K	$386.12K	$386.12K
4861	Spacemesh $SMH	$0.005247 ₿0.000048	-2.68	$372.75K ₿0	$0.00553 ₿0.000050	$0.005035 ₿0.000046	$155.97K ₿10.88	$372.75K	$372.75K ₿0
4862	Unfettered Ecosystem SOULS	$0.0003491 ₿0.000000084	15.37	$378.35K ₿70.27	$0.0003488 ₿0.000000087	$0.0003026 ₿0.000000082	$79.96K ₿4.36	$785.31K ₿191	$378.35K ₿70.27
4863	SOMESING SSG	$0.00007695 ₿0.000000014	0.51	$384.81K ₿52.98	$0.00007972 ₿0.000000014	$0.00007614 ₿0.000000013	$87.22K ₿79.52	$384.81K ₿73.61	$384.81K ₿52.98
4864	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4865	Keefer Bunny KFR	$0.0004133	-2.55	$384.94K	$0.0004245	$0.0004109	$642.76	$384.94K	$384.94K
4866	Coin on Base COIN	$0.00000388 ₿0.00000000019	-1.91	$378.06K ₿0	$0.000004019 ₿0.00000000020	$0.000003769 ₿0.00000000016	$1.45K ₿0.63	$378.06K ₿18.84	$378.06K ₿0
4867	Ryo Currency RYO	$0.006452 ₿0.00000026	6.85	$384.21K ₿13.6	$0.006616 ₿0.00000044	$0.006036 ₿0.00000021	$1K ₿0.1	$581.83K ₿23.22	$384.21K ₿13.6
4868	Glades GLDS	$0.0004063	-0.18	$386.18K	$0.0004119	$0.0003989	$1.5K	$406.48K	$386.18K
4869	VEMP Horizon VEMP	$0.0007774 ₿0.00000011	-1.45	$386.97K ₿31.51	$0.0008645 ₿0.00000011	$0.000737 ₿0.00000011	$155.08K ₿3.37	$386.97K ₿92.16	$386.97K ₿31.51
4870	Frencoin FREN	$0.0000009445 ₿0.000000000048	5.28	$387.61K ₿19.4	$0.0000009944 ₿0.000000000051	$0.0000008825 ₿0.000000000044	$8.83K ₿0.34	$387.61K ₿19.4	$387.61K ₿19.4
4871	Shroom SHROOM	$0.0002685 ₿0.000000052	-0.34	$381.39K ₿0	$0.000273 ₿0.000000057	$0.0002667 ₿0.000000050	$605.76 ₿3.27	$381.39K ₿74.03	$381.39K ₿0
4872	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4873	AlgoTrade ALGT	$0.00426	15.83	$383.46K	$0.004319	$0.003678	$4.27K	$426.06K	$383.46K
4874	TRAX TRAX	$0.0007714 ₿0.00000029	-0.56	$382.64K ₿0	$0.0007759 ₿0.00000031	$0.0007688 ₿0.00000029	$20.66K ₿0	$771.45K ₿294.04	$382.64K ₿0
4875	Unichain Bridged USDT (Unichain) USDT	$0.9973	-0.07	$382.29K	$0.9982	$0.9971	$26.91K	$382.29K	$382.29K
4876	Masari MSR	$0.02118 ₿0.00000017	-6.93	$381.03K ₿3.19	$0.02285 ₿0.00000017	$0.02112 ₿0.00000017	$8.5 ₿0	$391.88K ₿3.33	$381.03K ₿3.19
4877	Kerosene KEROSENE	$0.002032 ₿0.00000042	11.84	$380.61K ₿0	$0.002056 ₿0.00000044	$0.001789 ₿0.00000041	$48.26K ₿0.51	$2.03M ₿429.48	$380.61K ₿0
4878	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.94K ₿9.22	$0.0007805 ₿0.000000018	$0.0007804 ₿0.000000018	$5.94K ₿0.09	$5.67M ₿136.93	$380.94K ₿9.22
4879	Kira the Injective Cat KIRA	$0.000005489 ₿0.0000000012	-1.96	$378.59K ₿86.37	$0.000005879 ₿0.0000000013	$0.000005409 ₿0.0000000012	$323.31 ₿1.07	$378.59K ₿86.37	$378.59K ₿86.37
4880	Pentagon Games PEN	$0.001831	0.25	$377.61K	$0.00184	$0.001816	$83.92K	$1.83M	$377.61K
4881	Tokoin TOKO	$0.0002025 ₿0.000000018	-0.24	$378.84K ₿10.95	$0.000211 ₿0.000000018	$0.0002008 ₿0.000000018	$103.63K ₿2.51	$404.97K ₿37.63	$378.84K ₿10.95
4882	Palmeiras Fan Token VERDAO	$0.2469 ₿0.000011	-0.91	$378.24K ₿0	$0.2522 ₿0.000011	$0.2468 ₿0.000011	$323.24 ₿0.01	$4.94M ₿224.79	$378.24K ₿0
4883	I MADE IT UP SOURCE	$0.0003817	3.22	$381.4K	$0.0003891	$0.0003015	$20.05K	$381.4K	$381.4K
4884	Blaze BLAZE	$0.00000394	-4.28	$394.39K	$0.00000442	$0.000003769	$48.69K	$394.39K	$394.39K
4885	Coldstack CLS	$0.021 ₿0.0000034	-1.89	$382.06K ₿62.25	$0.02144 ₿0.0000034	$0.02062 ₿0.0000032	$35.46K ₿2.11	$1.05M ₿170.38	$382.06K ₿62.25
4886	MoonEdge MOONED	$0.001886 ₿0.00000029	-0.04	$377.26K ₿38.87	$0.001891 ₿0.00000029	$0.001885 ₿0.00000027	$23.29K ₿0.24	$377.26K ₿58.06	$377.26K ₿38.87
4887	Ink INK	$0.0008157 ₿0.000000015	-3.66	$378.38K ₿7.09	$0.0008579 ₿0.000000015	$0.0007881 ₿0.000000014	$81.89K ₿0.2	$815.62K	$378.38K ₿7.09
4888	Frencoin FREN	$0.0118	-0.35	$379.95K	$0.01191	$0.01161	$2.19K	$1.05M	$379.95K
4889	Dagknight Dog DOGK	$0.0001731	-0.14	$392.8K	$0.0001759	$0.0001592	$3.95K	$392.8K	$392.8K
4890	TRALA TOKEN TRALA	$0.009561	6.69	$368.34K	$0.00981	$0.008911	$160.27K	$9.56M	$368.34K
4891	SLOVE SLOVE	$0.00418	-0.39	$376.23K	$0.004268	$0.004113	$32.33K	$418.03K	$376.23K
4892	Sanafi Onchain SANA	$0.0004694	-2.71	$469.8K	$0.000497	$0.0004215	$179.06	$469.8K	$469.8K
4893	Thank You Abstract God TYAG	$0.0003757	-4.78	$372.45K	$0.0003948	$0.0003733	$1.18K	$372.45K	$372.45K
4894	Stability World AI AIW	$0.0009311	-6.15	$376.5K	$0.001021	$0.000772	$12.31K	$9.31M	$376.5K
4895	Kitsune $KIT	$0.0003754	-3.87	$375.59K	$0.0003932	$0.0003614	$6.56K	$375.59K	$375.59K
4896	MARS4 MARS4	$0.00009435 ₿0.000000027	-3.19	$376.18K ₿108.67	$0.00009885 ₿0.000000029	$0.00009407 ₿0.000000025	$114.27K ₿2.98	$376.18K ₿108.67	$376.18K ₿108.67
4897	Autist AUTIST	$0.6632	-2.65	$374.81K	$0.6813	$0.6631	$199.65	$374.81K	$374.81K
4898	TAGGR TAGGR	$1.19 ₿0.00013	15.13	$373.92K ₿0	$1.2 ₿0.00014	$1.03 ₿0.00012	$166.63 ₿0.19	$377.18K ₿28.46	$373.92K ₿0
4899	KLAUS KLAUS	$0.0003707	-12.63	$371.85K	$0.0004308	$0.0003701	$39.58K	$371.85K	$371.85K
4900	Sommelier SOMM	$0.001012 ₿0.0000023	4.51	$368.16K ₿665.5	$0.001017 ₿0.0000024	$0.000968 ₿0.0000021	$674.6 ₿1.44	$505.83K ₿1.16K	$368.16K ₿665.5
4901	Collies COLLIES	$0.0003725	1.36	$372.54K	$0.0003767	$0.0003636	$705.32	$372.54K	$372.54K
4902	Knot Diffie-Hellman KNOT	$0.0003557	-1.64	$355.7K	$0.0003631	$0.0003517	$869.05	$355.7K	$355.7K
4903	Vector AI VECTOR	$0.000426	3.85	$376.26K	$0.0004262	$0.0003742	$5.33K	$426.09K	$376.26K
4904	Omni OMNI	$0.0003695	6.01	$369.52K	$0.0005236	$0.0003467	$149.81K	$369.59K	$369.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}