Result Page 49 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 49

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4807	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9872	0.36	$527.38K	$0.991	$0.9835	$250.85	$527.38K	$527.38K
4808	Divo DVO	$0.0006254	3.50	$527.24K	$0.0006303	$0.0005822	$55.33K	$3.75M	$527.24K
4809	Shytoshi Kusama SHY	$0.001051	4.93	$525.44K	$0.001056	$0.0009693	$229.19K	$525.44K	$525.44K
4810	Walken WLKN	$0.0003488 ₿0.000000095	-1.50	$525.41K ₿60.78	$0.0003617 ₿0.000000098	$0.0003461 ₿0.000000094	$33.96K ₿29.28	$696.01K ₿191.67	$525.41K ₿60.78
4811	Big Data Protocol BDP	$0.02166 ₿0.0000037	2.69	$523.31K ₿89.68	$0.02211 ₿0.0000039	$0.02014 ₿0.0000035	$86.49K ₿3.19	$1.41M ₿240.99	$523.31K ₿89.68
4812	W coin W	$0.0005241	-0.03	$524.2K	$0.000528	$0.0005215	$13.98	$524.2K	$524.2K
4813	Spain National Football Team Fan Token SNFT	$0.02284 ₿0.0000022	3.83	$523.16K ₿50.91	$0.02338 ₿0.0000022	$0.0218 ₿0.0000017	$54.93K ₿1.46	$523.16K ₿50.91	$523.16K ₿50.91
4814	Powerloom POWER	$0.003334	-4.85	$522.7K	$0.003527	$0.00323	$9.22K	$3.33M	$522.7K
4815	Gunda GUNDA	$0.0005217	4.02	$522.53K	$0.0005262	$0.0004838	$786.89	$522.53K	$522.53K
4816	JustAnEgg EGG	$0.001307 ₿0.00000032	2.61	$522.34K ₿0	$0.001337 ₿0.00000049	$0.001221 ₿0.00000029	$1.44K ₿85.19	$522.34K ₿119.74	$522.34K ₿0
4817	Equilibria XEQ	$0.008571 ₿0.000000080	-11.88	$521.98K ₿4.89	$0.009896 ₿0.000000086	$0.008316 ₿0.000000078	$1.29K ₿0.47	$720.19K ₿6.74	$521.98K ₿4.89
4818	Revomon REVO	$0.01764 ₿0.0000019	-4.27	$521.55K ₿66.79	$0.01855 ₿0.0000019	$0.01754 ₿0.0000018	$12.63K ₿0.97	$811.77K ₿90.44	$521.55K ₿66.79
4819	99 Bitcoins 99BTC	$0.0000079	0	$521.19K	$0	$0	$33.54	$521.19K	$521.19K
4820	Pepper Meme PEPPER	$0.0005173	1.75	$518.31K	$0.0005264	$0.000487	$9.8K	$518.31K	$518.31K
4821	Strong STRONG	$1.3 ₿0.000078	4.61	$520.84K ₿31.88	$1.31 ₿0.000079	$1.21 ₿0.000072	$312.5 ₿0.48	$688.98K ₿42.17	$520.84K ₿31.88
4822	SolCypher CYPHER	$0.0005217	4.33	$521.72K	$0.0005267	$0.0004853	$297.74	$521.72K	$521.72K
4823	UnitedHealth xStock UNHX	$324.78	-1.02	$520.77K	$339.69 ₿0.	$315.52 ₿0.	$22.47K ₿0	$8.04M	$520.77K
4824	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.5 ₿0.000014	$1.45 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4825	Exit Liquidity RETAIL	$0.0005211	-0.97	$520.61K	$0.0005383	$0.0005057	$1.28K	$520.61K	$520.61K
4826	QubeCV AI QCV	$0.0005774	6.45	$519.66K	$0.0005819	$0.0005277	$4.03K	$577.4K	$519.66K
4827	HEXAR AI HEXAR	$0.000969	59.15	$520.4K	$0.001588	$0.0005786	$184.01K	$969.08K	$520.4K
4828	Signata SATA	$0.02633 ₿0.00000028	3.43	$519.47K ₿5.64	$0.02653 ₿0.00000028	$0.003118 ₿0.00000010	$2.29 ₿0	$2.64M ₿28.63	$519.47K ₿5.64
4829	Radtarded Rat RAD	$0.0005188	0.93	$518.9K	$0.0005231	$0.0005121	$5.43K	$518.9K	$518.9K
4830	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9755 ₿0.000014	-5.60	$518.67K ₿0	$1.17 ₿0.000014	$0.9377 ₿0.000014	$1.32K ₿0.15	$518.67K	$518.67K ₿0
4831	Bent Finance BENT	$0.07345 ₿0.00000093	2.40	$518.21K ₿6.58	$0.07399	$0.07031	$715.75 ₿0	$3.68M ₿46.66	$518.21K ₿6.58
4832	PSX PSX	$0.0005161	64.74	$516.4K	$0.000523	$0.0003129	$6.84K	$516.4K	$516.4K
4833	Long LONG	$0.0000006559 ₿0.000000000056	3.99	$516.2K ₿0	$0.0000006623 ₿0.000000000062	$0.0000006117 ₿0.000000000056	$216.38 ₿1.23	$516.2K ₿56.56	$516.2K ₿0
4834	DNA DNA	$0.000000000012	7.38	$515.93K	$0.000000000012	$0.000000000011	$344.66K	$515.93K	$515.93K
4835	Robotaxi TAXI	$0.005156	1.67	$515.64K	$0.005156	$0.005069	$100.69	$515.64K	$515.64K
4836	Rusk Token RUSK	$0.0005486	3.53	$514.88K	$0.0005489	$0.0005219	$891.25	$514.88K	$514.88K
4837	JOOCE Memecoin Index JMX	$0.3193	12.06	$514.73K	$0.3194	$0.2797	$8.89K	$514.73K	$514.73K
4838	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	-0.42	$513.97K ₿0	$1.02 ₿0.000013	$0.9791 ₿0.000012	$4.02K ₿0	$513.97K	$513.97K ₿0
4839	Polymtrade PM	$0.0005604	7.85	$513.76K	$0.0005626	$0.0005126	$59.82K	$513.76K	$513.76K
4840	Latina Language Model LLM	$0.0005164	6.59	$513.33K	$0.000534	$0.0004355	$23.67K	$513.33K	$513.33K
4841	CoinCreate CREA	$0.005114	4.78	$513.01K	$0.005199	$0.004692	$1.27K	$513.01K	$513.01K
4842	HAVAH HVH	$0.0005261 ₿0.00000037	0	$512.38K ₿367.78	$0.0005261 ₿0.00000039	$0.0005261 ₿0.00000036	$10.36 ₿0.97	$5.26M ₿1.93K	$512.38K ₿367.78
4843	GOUT Coin GOUT COIN	$0.000002449	-14.27	$512.33K	$0.00000286	$0.00000215	$5.31K	$512.33K	$512.33K
4844	Sevilla Fan Token SEVILLA	$0.1024 ₿0.000018	3.05	$512.19K ₿0	$0.1046 ₿0.000019	$0.09832 ₿0.000017	$33.94K ₿14.82	$1.02M ₿188.42	$512.19K ₿0
4845	Boorio ORIO	$0.0001706	0	$511.84K	$0	$0	$218.74	$511.84K	$511.84K
4846	Riecoin RIC	$0.007244 ₿0.00000011	-0.45	$511.58K ₿7.31	$0.007333 ₿0.00000011	$0.007145 ₿0.00000011	$10.08K ₿0	$608.56K ₿9.24	$511.58K ₿7.31
4847	decapitaltoken DCT	$0.1517	-0.30	$511.39K	$0.1522	$0.151	$287.89	$511.39K	$511.39K
4848	RocketFi ROCKETFI	$0.0000009378 ₿0.000000000011	3.54	$511.35K ₿0	$0.000000948 ₿0.	$0.0000008805 ₿0.	$1.27K ₿0	$511.35K ₿10.02	$511.35K ₿0
4849	Shitzu SHITZU	$0.001674 ₿0.000000018	31.32	$512.87K ₿0	$0.001843 ₿0.000000021	$0.001239 ₿0.000000018	$15.1K ₿0.06	$512.87K ₿10.59	$512.87K ₿0
4850	VNX British Pound VGBP	$1.32	0.01*	$510.86K	$1.32	$1.31	$71.06K	$510.86K	$510.86K
4851	Moonray MNRY	$0.00267	-20.99	$510.66K	$0.003506	$0.002548	$31.23K	$2.66M	$510.66K
4852	Opium OPIUM	$0.0277 ₿0.0000019	14.76	$509.41K ₿33.07	$0.02847 ₿0.0000019	$0.02395 ₿0.0000019	$59.77 ₿0.66	$2.77M ₿193.44	$509.41K ₿33.07
4853	Reddit (Ondo Tokenized Stock) RDDTON	$196.8	0	$510.38K	$0	$0	$626.98	$510.38K	$510.38K
4854	Unvest UNV	$0.0006535 ₿0.000000032	1.67	$509.84K ₿25.09	$0.0006541	$0.0006386	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4855	Whale WHALE	$0.00005089	-2.93	$509.6K	$0.0000531	$0.00004792	$28.8K	$509.6K	$509.6K
4856	MOANI MOANI	$0.0008083	2.51	$509.47K	$0.0008403 ₿0.	$0.0007595 ₿0.	$6.82K ₿0	$4.85M	$509.47K
4857	INC Reward Service IRS	$0.000000327	-4.99	$508.65K	$0.0000003589	$0.0000003077	$492.03	$508.65K	$508.65K
4858	MXC MXC	$0.0001648 ₿0.00000027	-11.99	$507.02K ₿659.55	$0.0001903 ₿0.00000028	$0.0001577 ₿0.00000026	$645.46K ₿56.27	$507.03K ₿721.19	$507.02K ₿659.55
4859	Pegaxy PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.0246 ₿0.00000023	$0.02333 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4860	Wrapped DOG WDOG	$0.0005078	1.55	$507.76K	$0.0005091	$0.0004824	$420.17K	$507.76K	$507.76K
4861	Meridian MST MST	$0.05073 ₿0.0000022	7.81	$507.33K ₿18.39	$0.0504 ₿0.0000023	$0.04584 ₿0.0000022	$11.68 ₿0.01	$507.33K ₿18.39	$507.33K ₿18.39
4862	Mumu MUMU	$0.000000000732 ₿0.00000000000018	-11.72	$506.78K ₿0	$0.000000000833 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$50.1K ₿0.59	$506.78K ₿189.03	$506.78K ₿0
4863	Blink Galaxy GQ	$0.00006383 ₿0.000000018	-2.78	$507.02K ₿117.23	$0.00006587 ₿0.000000020	$0.00006232 ₿0.000000017	$21.09K ₿36.37	$543.3K ₿122.07	$507.02K ₿117.23
4864	Kibble KIBBLE	$0.002857 ₿0.00000063	-3.73	$506.23K ₿0	$0.003019 ₿0.00000074	$0.002806 ₿0.00000052	$13.56K ₿5.24	$967.33K ₿639.21	$506.23K ₿0
4865	X Money XMONEY	$0.05045	5.75	$506.11K	$0.051	$0.04668	$2.72K	$506.11K	$506.11K
4866	Mint Blockchain MINT	$0.002576	0.05	$504.73K	$0.002622	$0.002569	$101.13K	$2.58M	$504.73K
4867	Dypius DYP	$0.002755 ₿0.00000097	9.66	$505.32K ₿82.04	$0.003158 ₿0.0000010	$0.002496 ₿0.00000071	$210.8K ₿11.68	$634.79K ₿220.32	$505.32K ₿82.04
4868	TopGoal GOAL	$0.0009865 ₿0.0000010	-7.89	$504.91K ₿0	$0.001116 ₿0.0000011	$0.0007677 ₿0.0000010	$18.7K ₿1.82	$941.56K	$504.91K ₿0
4869	Liquina LQNA	$0.4722	0.31	$504.6K	$0.4764	$0.4707	$353.12	$504.6K	$504.6K
4870	Soul Scanner SOUL	$0.5008 ₿0.0000032	4.39	$503.59K ₿3.23	$0.5098 ₿0.0000032	$0.4644 ₿0.0000031	$135.82 ₿0.02	$503.59K ₿3.23	$503.59K ₿3.23
4871	EXMO Coin EXM	$0.007398 ₿0.00000014	-1.41	$502.17K ₿4.77	$0.009158 ₿0.00000014	$0.007369 ₿0.00000013	$1.93M ₿0.11	$3.46M ₿88.56	$502.17K ₿4.77
4872	Aston Villa Fan Token AVL	$0.1057 ₿0.000019	3.64	$501.97K ₿24.07	$0.1087 ₿0.000020	$0.09978 ₿0.000016	$24.61K ₿13.7	$1.06M ₿192.33	$501.97K ₿24.07
4873	Honk HONK	$0.0005042 ₿0.000000090	4.68	$501.93K ₿86.83	$0.0005106 ₿0.00000010	$0.0004652 ₿0.000000088	$597.13 ₿2.16	$507.03K ₿89.52	$501.93K ₿86.83
4874	Evrmore EVR	$0.00005004	-0.51	$501.82K	$0.00005643	$0.00004738	$5.87K	$501.82K	$501.82K
4875	BananaCat BCAT	$0.0005304 ₿0.000000026	6.16	$501.04K ₿25.48	$0.0005499 ₿0.000000029	$0.0004793 ₿0.000000026	$87.82K ₿0.05	$501.04K ₿25.48	$501.04K ₿25.48
4876	Dolos The Bully BULLY	$0.0005222	2.22	$501.01K	$0.000524	$0.0004809	$340.11K	$501.01K	$501.01K
4877	VentureMind AI VNTR	$0.001002	-7.98	$500.86K	$0.001089	$0.0009378	$2.1K	$500.86K	$500.86K
4879	BLOCX. BLOCX	$0.00341 ₿0.0000019	-4.33	$500.62K ₿123.31	$0.003647 ₿0.0000019	$0.003174 ₿0.0000018	$146.62K ₿1.49	$500.63K ₿123.31	$500.62K ₿123.31
4880	Forward FORWARD	$0.0001 ₿0.000000096	-0.43	$499.54K ₿391.45	$0.0001004 ₿0.00000010	$0.00009982 ₿0.000000094	$138.2K ₿21.16	$500.11K ₿484.97	$499.54K ₿391.45
4881	HMX HMX	$0.1101 ₿0.00011	-3.87	$499.51K ₿177.22	$12.23 ₿0.00011	$11.71 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4882	NutCoin NUT	$0.00000002376	1.32	$499.13K	$0.00000002496	$0.0000000232	$46.94K	$499.13K	$499.13K
4883	Unit0 Network Bridged USDT (Unit0 Network) USDT	$0.9992	-0.03	$498.65K	$1	$0.9937	$4.04K	$498.65K	$498.65K
4884	STARKNET BROTHER BROTHER	$0.000000000498	33.49	$498.24K	$0.000000000562	$0.000000000373	$3.67K	$498.24K	$498.24K
4885	Dfyn Network DFYN	$0.002584 ₿0.00000031	1.87	$497.78K ₿61.19	$0.002619 ₿0.00000033	$0.002493 ₿0.00000029	$75.78K ₿5.57	$512.76K ₿63.04	$497.78K ₿61.19
4886	Pumpkin PKIN	$0.0005687	5.77	$497.32K	$0.00057	$0.0005183	$158.54K	$531.43K	$497.32K
4887	dexie bucks DBX	$0.04746	13.62	$497.22K	$0.05357	$0.03959	$734.67	$4.78M	$497.22K
4888	The First Meme FIRST	$0.0004946	3.03	$497.18K	$0.0005063	$0.0004597	$2.57K	$497.18K	$497.18K
4889	teleBTC TELEBTC	$102,857	1.69	$497.17K	$103,989	$99,463	$705.17K	$497.17K	$497.17K
4890	SKI MASK CAT SKICAT	$0.000501	6.87	$496.15K	$0.0005037	$0.0004591	$78.55K	$496.15K	$496.15K
4891	TAOCat by Virtuals TAOCAT	$0.0004958	27.19	$495.75K	$0.0005307	$0.0003809	$2.73K	$495.75K	$495.75K
4892	Xraders XR	$0.009739	-1.46	$495.6K	$0.0105	$0.009589	$1.37M	$974.31K	$495.6K
4893	Symbiosis Bridged USDT (Bahamut) USDT	$0.9904	-0.01*	$495.27K	$0.9994	$0.9895	$21.13	$495.27K	$495.27K
4894	Pell Network Token PELL	$0.001473	-0.48	$495.04K	$0.001482	$0.001468	$220.53K	$3.09M	$495.04K
4895	LandX Governance Token LNDX	$0.03758 ₿0.000031	2.83	$495.02K ₿213.47	$0.03838 ₿0.000034	$0.03529 ₿0.000031	$85.62K ₿11.52	$2.61M ₿2.07K	$495.02K ₿213.47
4896	VersaGames VERSA	$0.004589 ₿0.00000022	3.55	$495K ₿23.52	$0.004636 ₿0.00000036	$0.004386 ₿0.00000021	$48.6 ₿0	$1.47M ₿70.95	$495K ₿23.52
4897	Noot Noot NOOT	$0.0004947	4.96	$494.71K	$0.0004955	$0.0004528	$8.43K	$494.71K	$494.71K
4898	Koala Governance Token KOALA	$0.03814	0	$494.96K	$0	$0	$38.14	$3.81M	$494.96K
4899	ARKEO ARKEO	$0.01978	-0.37	$494.67K	$0.01985	$0.01974	$75.53	$2.39M	$494.67K
4900	Polkaswap PSWAP	$0.0001425 ₿0.000000031	14.48	$494.25K ₿114.78	$0.0001444 ₿0.000000032	$0.0001244 ₿0.000000023	$463.79 ₿0.2	$1.43M ₿319.8	$494.25K ₿114.78
4901	Feathercoin FTC	$0.001696 ₿0.000000066	-47.27	$493.73K ₿18.26	$0.003246 ₿0.000000066	$0.001696 ₿0.000000064	$0.78 ₿0.48	$493.99K ₿22.18	$493.73K ₿18.26
4902	Create CREATE	$0.00000493	38.60	$493.56K	$0.0000052	$0.000003549	$48.74K	$493.56K	$493.56K
4903	Vu VU	$0.001096	3.06	$493.31K	$0.001108	$0.001014	$557.11	$1.1M	$493.31K
4904	Chainge XCHNG	$0.0009982 ₿0.0000033	11.38	$493.18K ₿1.67K	$0.001065 ₿0.0000034	$0.0008604 ₿0.0000033	$3.27K ₿63.47	$1.2M ₿4.05K	$493.18K ₿1.67K
4905	PureFi UFI	$0.005257 ₿0.0000025	7.97	$492.09K ₿186.82	$0.005364 ₿0.0000027	$0.0048 ₿0.0000024	$805.93 ₿1.12	$526.49K ₿257.77	$492.09K ₿186.82
4906	Groyper GROYPER	$0.005289	13.15	$491.91K	$0.005362	$0.004099	$13.89K	$491.91K	$491.91K
4907	NX Token NX	$0.01285	3.93	$491.79K	$0.01304	$0.01199	$30.95	$1.28M	$491.79K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}