Pagina di risultati 49 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 49

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	MASQ MASQ	$0.01317 ₿0.0000037	-0.23	$452.58K ₿128.55	$0.01341 ₿0.0000039	$0.0131 ₿0.0000037	$1.37K ₿1.24	$493.66K ₿140.21	$452.58K ₿128.55
4811	aarna atvPTmax ATVPTMAX	$1.01	0.01*	$452.32K	$1.01	$1.01	$0	$452.32K	$452.32K
4812	McPepe's PEPES	$0.000004519 ₿0.00000000017	-0.74	$451.62K ₿17.83	$0.00001631 ₿0.00000000017	$0.00001609 ₿0.00000000017	$1.05 ₿0	$451.62K ₿17.83	$451.62K ₿17.83
4813	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4814	Coral Finance CORL	$0.001939	3.53	$450.34K	$0.001977	$0.001873	$480.43K	$1.94M	$450.34K
4815	Hummingbot HBOT	$0.0008134 ₿0.000000047	0.51	$450.07K ₿26	$0.0008147 ₿0.000000050	$0.0008093 ₿0.000000047	$31.83 ₿0	$813.48K ₿47.9	$450.07K ₿26
4816	RigoBlock GRG	$0.06818 ₿0.000037	0.02	$449.4K ₿248.45	$0.0682 ₿0.000051	$0.06817 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4817	Exeedme XED	$0.004492	-0.09	$449.25K	$0.004496	$0.004486	$2	$449.25K	$449.25K
4818	ASYM ASYM	$0.0004492	-0.82	$449.15K	$0.0004601	$0.0004466	$447.93	$449.15K	$449.15K
4819	Nubila Network NB	$0.002432	-4.34	$447.63K	$0.002667	$0.002424	$241.51K	$2.43M	$447.63K
4820	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0.01*	$447.24K ₿12.27	$0.0000006292	$0.0000006291	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4821	Mantra Bridged USDC (Mantra) USDC	$0.9996	-0.01*	$447.08K	$1.01 ₿0.	$0.9935 ₿0.	$8.95K ₿0	$447.08K	$447.08K
4822	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.1 ₿0.000012	$1.06 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4823	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4824	Tsotchke TSOTCHKE	$0.0004717	0.82	$446.46K	$0.0004844	$0.0004375	$19.11K	$471.74K	$446.46K
4825	OmniCat OMNI	$0.000009809 ₿0.0000000080	-0.61	$446.32K ₿335.89	$0.000009949 ₿0.0000000084	$0.000009749 ₿0.0000000079	$212.38 ₿43.4	$446.32K ₿366.32	$446.32K ₿335.89
4826	Buttcoin BUTTCOIN	$0.0004463	-3.81	$445.76K	$0.0004854	$0.0004449	$645.01K	$445.76K	$445.76K
4827	PEPE 0x69 ON BASE PEPE	$0.000000001058	4.73	$445.71K	$0.00000000106	$0.000000001008	$126.12K	$445.71K	$445.71K
4828	PointPay PXP	$0.01484	0.03	$445.49K	$0.01486	$0.01482	$107.27K	$1.48M	$445.49K
4829	LIMBO LIMBO	$0.0004454	0.45	$445.42K	$0.0004455	$0.0004393	$75.72K	$445.42K	$445.42K
4830	Everyworld EVERY	$0.0001746 ₿0.00000085	-2.21	$445.27K ₿0	$0.0001786 ₿0.00000096	$0.0001459 ₿0.00000066	$227.5 ₿35.39	$1.75M ₿8.51K	$445.27K ₿0
4831	OUTLAW Crypto Games OUTLAW	$0.0004478	-2.06	$445.1K	$0.0004572	$0.0004457	$6.66K	$445.1K	$445.1K
4832	Wrapped NewYorkCoin WNYC	$0.00000309 ₿0.000000000079	0.88	$444.43K ₿0	$0.000003149 ₿0.	$0.00000305 ₿0.	$11.06 ₿0	$444.43K ₿11.43	$444.43K ₿0
4833	WachAI WACH	$0.0007808	-6.60	$444.11K	$0.0008724	$0.0007086	$17.58K	$780.8K	$444.11K
4834	Big Data Protocol BDP	$0.01836 ₿0.0000037	-0.32	$443.74K ₿89.68	$0.01891 ₿0.0000039	$0.0182 ₿0.0000035	$90.02K ₿3.19	$1.19M ₿240.99	$443.74K ₿89.68
4835	Multiverse Capital MVC	$0.0000008127 ₿0.0000000000015	0.30	$443.19K ₿0.84	$0.000000817 ₿0.0000000000020	$0.0000007967 ₿0.0000000000015	$1.59 ₿0	$752.81K ₿1.43	$443.19K ₿0.84
4836	Skycastle SKY	$0.00004049	-6.17	$443.12K	$0.00004415	$0.00003909	$5.28K	$4.05M	$443.12K
4837	Woman Yelling At Cat WYAC	$0.0004475	-0.10	$443.1K	$0.0004535	$0.0004428	$439.22	$443.1K	$443.1K
4838	PandaPump PPUMP	$0.00009563	0.40	$442.85K	$0.00009563	$0.00009498	$30.94	$442.85K	$442.85K
4839	BitcoinZ BTCZ	$0.00003512 ₿0.0000000013	9.63	$442.82K ₿17.65	$0.00003588 ₿0.	$0.00002701 ₿0.	$3.08K ₿0	$442.82K ₿29.4	$442.82K ₿17.65
4840	holoride RIDE	$0.0005033 ₿0.00000019	1.81	$442.78K ₿169.66	$0.0005208 ₿0.00000020	$0.0004943 ₿0.00000019	$13.33K ₿1.1	$503.12K ₿201.14	$442.78K ₿169.66
4841	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.51 ₿0.00010	-0.32	$442.58K ₿7.35	$7.56 ₿0.00011	$7.45 ₿0.00010	$16.66 ₿0	$442.58K ₿7.35	$442.58K ₿7.35
4842	Kudai KUDAI	$0.000004439	-1.08	$442.38K	$0.00000449	$0.000004259	$855.49	$442.38K	$442.38K
4843	PATRIOT PATRIOT	$0.0004422	-0.38	$442.24K	$0.0004539	$0.0004351	$3.34K	$442.24K	$442.24K
4844	Netvrk NETVR	$0.004438 ₿0.0000027	-7.26	$441.82K ₿175.9	$0.005639 ₿0.0000029	$0.004314 ₿0.0000026	$25.57K ₿2.49	$443.89K ₿274.49	$441.82K ₿175.9
4845	PoSciDonDAO Token SCI	$0.08615	-18.09	$441.66K	$0.1056	$0.08615	$7.67K	$1.63M	$441.66K
4846	LOL LOL	$0.0004516	0.22	$441.43K	$0.0004574	$0.0004479	$415.12	$441.43K	$441.43K
4847	Bent Finance BENT	$0.06254 ₿0.00000093	0.01*	$441.02K ₿6.58	$0.0628	$0.0625	$33.31 ₿0	$3.13M ₿46.66	$441.02K ₿6.58
4848	SquiggleStrategy SQUIGSTR	$0.0004728	0	$441.01K	$0	$0	$473.05	$441.01K	$441.01K
4849	sEUR SEUR	$0.4423 ₿0.000015	0.47	$440.11K ₿15.37	$0.4527 ₿0.000015	$0.4383 ₿0.000015	$157.96 ₿0.09	$440.11K ₿15.37	$440.11K ₿15.37
4850	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	1.36	$439.56K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$24.12 ₿0	$439.56K ₿37.21	$439.56K ₿0
4851	DOG DOG	$0.000008929	-1.01	$439.38K	$0.000009029	$0.000008849	$2.47K	$439.38K	$439.38K
4852	Elderglade ELDE	$0.002329	-0.61	$439.03K	$0.002344	$0.002277	$925.43K	$931.9K	$439.03K
4853	PepeMusk PEPEMUSK	$0.0004387	1.55	$438.77K	$0.0004454	$0.0004311	$5.96K	$438.77K	$438.77K
4854	Eigenpie EGP	$0.1184	-2.90	$438.63K	$0.1225	$0.1184	$159.36K	$1.19M	$438.63K
4855	DickStrategy DICKSTR	$0.0004727	-0.69	$438.37K	$0.0004769	$0.0004718	$1.67K	$438.37K	$438.37K
4856	REL REL	$0.0004377	-12.85	$437.71K	$0.0005082	$0.0004351	$8.04K	$437.71K	$437.71K
4857	Filecoin Bridged WETH (Filecoin) WETH	$3,082.48	0.08	$437.18K	$3,104.57	$3,060.59	$39.94K	$437.18K	$437.18K
4858	BendDAO BEND	$0.0001112 ₿0.000000033	-0.29	$437.05K ₿60.13	$0.0001116 ₿0.000000036	$0.0001109 ₿0.000000033	$41.14 ₿6.67	$1.11M ₿335.05	$437.05K ₿60.13
4859	Abstract Liquid Staked ETH ABSETH	$3,152.77	0.26	$436.54K	$3,160.03	$3,124.46	$2.54K	$436.54K	$436.54K
4860	Garlicoin GRLC	$0.006339 ₿0.00000016	3.21	$436.46K ₿10.96	$0.006339 ₿0.00000017	$0.005945 ₿0.00000015	$0.07 ₿0	$437.43K ₿11.05	$436.46K ₿10.96
4861	Pecunity PEC	$0.02911	-20.41	$436.01K	$0.03753	$0.02753	$8.83K	$727.89K	$436.01K
4862	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01213 ₿0.00000013	$0.0115 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4863	CoinBuck BUCK	$0.00004355 ₿0.0000000023	-0.30	$435.48K ₿23.2	$0.00004368 ₿0.0000000023	$0.00004347 ₿0.0000000022	$5.64 ₿0	$435.48K ₿23.2	$435.48K ₿23.2
4864	Sorry SRY	$0.0004353	0.36	$435.15K	$0.0004396	$0.0004309	$199.55	$435.15K	$435.15K
4865	iBTC Network IBTC	$50,545	0	$435.15K	$0	$0	$13.29	$435.15K	$435.15K
4866	Kimbo KIMBO	$0.000006139 ₿0.0000000046	-2.65	$435.14K ₿325.76	$0.00000636 ₿0.0000000048	$0.000006059 ₿0.0000000043	$61.96K ₿40.01	$435.14K ₿325.76	$435.14K ₿325.76
4867	H2 Finance $H2	$0.0006155	1.00	$434.67K	$0.0006157	$0.000604	$536.4	$4.57M	$434.67K
4868	XANA XETA	$0.00008731 ₿0.00000013	18.96	$434.16K ₿295	$0.00009029 ₿0.00000015	$0.00007339 ₿0.00000011	$6.72K ₿36.65	$434.16K ₿680.07	$434.16K ₿295
4869	Rivalz Network RIZ	$0.0003781	-4.26	$433.71K	$0.000397	$0.0003781	$216.96K	$1.89M	$433.71K
4870	Glorp GLORP	$0.0004356	0.51	$433.35K	$0.0004409	$0.0004322	$145.44	$433.35K	$433.35K
4871	Icopax $IPAX	$0.001444	-5.93	$433.25K	$0.00164	$0.00134	$4.07K	$433.25K	$433.25K
4872	Gemach GMAC	$0.0008646 ₿0.000000051	-0.34	$432.34K ₿0	$0.002184 ₿0.000000057	$0.000863 ₿0.000000051	$88.5 ₿0.18	$432.34K ₿25.96	$432.34K ₿0
4873	Praxis PRXS	$0.00432	-10.46	$431.91K	$0.004851	$0.004312	$8.4K	$431.91K	$431.91K
4874	Nuwa World by Virtuals NUWA	$0.0009916	171.77	$431.37K	$0.001532	$0.0003618	$185.81K	$981.02K	$431.37K
4875	I.R.I.S IRIS	$0.0008626	-6.35	$431.32K	$0.0009226	$0.0007134	$1.67K	$862.64K	$431.32K
4876	MIAO SN86	$1.25	1.79	$431.08K	$1.3	$1.23	$17.18K	$431.08K	$431.08K
4877	HeadStarter HST	$0.002292 ₿0.00000047	-0.70	$430.6K ₿68.02	$0.00235 ₿0.00000048	$0.00227 ₿0.00000045	$150.68 ₿1.53	$5.71M ₿1.18K	$430.6K ₿68.02
4878	Legacy BOLD BOLD	$0.9995	-0.48	$429.45K	$1	$0.9995	$1.29	$429.45K	$429.45K
4879	FreeRossDAO FREE	$0.00005564 ₿0.0000000015	-3.96	$429.33K ₿11.8	$0.00005793 ₿0.0000000015	$0.00005512 ₿0.0000000014	$223.92 ₿0.4	$516.71K ₿14.2	$429.33K ₿11.8
4880	Nakamigo MEEGSTR	$0.0004378	-2.73	$428.84K	$0.0004519	$0.0004353	$148.33	$428.84K	$428.84K
4881	Strong STRONG	$1.07 ₿0.000078	0.01*	$427.38K ₿31.88	$1.07 ₿0.000079	$1.07 ₿0.000072	$96.2 ₿0.48	$565.34K ₿42.17	$427.38K ₿31.88
4882	Rkey RKEY	$0.0009866	0.31	$427.16K	$0.001002	$0.0009687	$52.72K	$982.58K	$427.16K
4883	Rogue AI RAI	$0.0004265	15.59	$426.57K	$0.000428	$0.0003609	$4.04K	$426.57K	$426.57K
4884	Big Tony TONY	$0.000004269	-2.97	$426.56K	$0.0000044	$0.000004269	$12.07	$426.56K	$426.56K
4885	PRIME $PRIME	$0.0004259	24.84	$425.91K	$0.000457	$0.0003227	$53.29K	$425.91K	$425.91K
4886	Trader TDE	$0.4524	1.52	$425.86K	$0.4552	$0.4432	$351.72	$425.86K	$425.86K
4887	XSwap Protocol XSP	$0.0001775 ₿0.000000013	0.01*	$425.49K ₿32.54	$0.0006555 ₿0.000000014	$0.0001774 ₿0.000000013	$62.05 ₿0.81	$2.31M ₿176.5	$425.49K ₿32.54
4888	Passage PASG	$0.0003097 ₿0.00000068	26.25	$425.43K ₿515.74	$0.000318 ₿0.00000068	$0.0002374 ₿0.00000065	$2.48K ₿0.45	$428.46K ₿846.47	$425.43K ₿515.74
4889	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01611 ₿0.00000017	$0.01531 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4890	Rifampicin $RIF	$0.0004256	-0.28	$425.25K	$0.0004287	$0.0004243	$288.18K	$425.25K	$425.25K
4891	Ethernity Cloud ECLD	$0.0007976 ₿0.00000028	0.44	$425.09K ₿0	$0.0008249 ₿0.00000031	$0.0007652 ₿0.00000028	$105.19 ₿2.42	$797.73K ₿285.41	$425.09K ₿0
4892	0xMonk by Virtuals MONK	$0.0004246	0.87	$424.66K	$0.0004434	$0.0004208	$55.41	$424.66K	$424.66K
4893	Foundry FDRY	$0.0004244	-8.22	$424.43K	$0.0004624	$0.0004155	$11.05K	$424.43K	$424.43K
4894	Robotaxi TAXI	$0.004242	-0.07	$424.29K	$0.004246	$0.004215	$59.97	$424.29K	$424.29K
4895	ScamFari SCM	$0.00000423 ₿0.0000000022	0.01*	$423.35K ₿0	$0.00000424 ₿0.	$0.00000422 ₿0.	$2.59K ₿0	$423.35K ₿221.68	$423.35K ₿0
4896	Eli5a ELI5A	$0.02123	-3.88	$423.35K	$0.02219	$0.0211	$1.86K	$446.1K	$423.35K
4897	Giveth GIV	$0.001103 ₿0.00000020	-0.27	$423.22K ₿43.19	$0.001138 ₿0.00000021	$0.001095 ₿0.00000020	$186.45K ₿1.27	$1.1M ₿206.61	$423.22K ₿43.19
4898	Capybara CAPY	$0.0000004232	5.27	$423.2K	$0.0000004592	$0.0000004	$6.47K	$423.2K	$423.2K
4899	BUGO BUGO	$0.000423	1.07	$422.39K	$0.0004307 ₿0.	$0.000413 ₿0.	$1.57K ₿0	$422.39K	$422.39K
4900	Muse MUSE	$0.5103 ₿0.00027	-0.29	$422.34K ₿262.4	$0.5129 ₿0.00027	$0.5088 ₿0.00026	$12.3K ₿6.86	$423.15K ₿262.42	$422.34K ₿262.4
4901	Trenches TRENCHES	$0.0004415	80.68	$422.31K	$0.0008456	$0.0001695	$3.16M	$422.31K	$422.31K
4902	ShibaCoin SHIC	$0.000004339	0.43	$422.11K	$0.000004429	$0.00000431	$6.13K	$422.13K	$422.11K
4903	Bitrecs SN122	$1.53	9.17	$421.71K	$1.53	$1.4	$161.98K	$32.08M	$421.71K
4904	Velvet Unicorn by Virtuals VU	$0.0004237	4.88	$421.22K	$0.0004252	$0.0004037	$324.55	$421.22K	$421.22K
4905	Reflect RFL	$0.03019	-1.33	$420.92K	$0.03234	$0.02966	$6.18K	$754.8K	$420.92K
4906	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4907	StellaSwap STELLA	$0.003651 ₿0.00000098	-1.55	$420.76K ₿40.2	$0.003724 ₿0.0000010	$0.003626 ₿0.00000098	$1.05K ₿0.21	$420.76K ₿40.2	$420.76K ₿40.2
4908	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4909	Cashaa CAS	$0.0005791 ₿0.000000060	6.52	$420.38K ₿43.87	$0.005528 ₿0.000000060	$0.005131 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}