Pagina di risultati 49 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 49

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4808	Compound 0x CZRX	$0.00329 ₿0.00000019	-0.59	$439.74K ₿60.02	$0.003357 ₿0.00000020	$0.003246 ₿0.00000019	$343.78 ₿0	$439.74K ₿60.02	$439.74K ₿60.02
4809	99 Bitcoins 99BTC	$0.000006659	-0.30	$439.47K	$0.00000672	$0.00000661	$57.3	$439.47K	$439.47K
4810	HedgeFi HEDGE	$0.00044	1.20	$438.88K	$0.00044	$0.0004347	$257.91	$438.88K	$438.88K
4811	Foundry FDRY	$0.0004387	-4.17	$438.77K	$0.0004678	$0.0004378	$3.02K	$438.77K	$438.77K
4812	Hubble HBB	$0.00642 ₿0.0000040	-0.20	$438.59K ₿271.32	$0.006437 ₿0.0000041	$0.00641 ₿0.0000039	$51.38 ₿8.39	$642.04K ₿403.38	$438.59K ₿271.32
4813	Magic Square SQR	$0.0012 ₿0.0000076	-3.68	$438.11K ₿405.16	$0.001253 ₿0.0000076	$0.001192 ₿0.0000070	$214.59K ₿8.51	$1.14M ₿7.66K	$438.11K ₿405.16
4814	Deri Protocol DERI	$0.003344 ₿0.00000026	-0.27	$437.8K ₿34.52	$0.003354 ₿0.00000027	$0.003323 ₿0.00000025	$17.93K ₿0.37	$1.64M ₿127.37	$437.8K ₿34.52
4815	Arkadiko DIKO	$0.005771 ₿0.0000078	-4.94	$437.26K ₿605.76	$0.006521 ₿0.000010	$0.005641 ₿0.0000077	$97.54K ₿0.84	$575.12K ₿796.76	$437.26K ₿605.76
4816	I.R.I.S IRIS	$0.0008764	-4.52	$436.52K	$0.0009203	$0.0008374	$406.49	$873.05K	$436.52K
4817	All Your Base AYB	$0.00000022 ₿0.000000000047	0.55	$436.52K ₿0	$0.000000221 ₿0.	$0.0000002125 ₿0.	$6.53K ₿0	$436.52K ₿94.58	$436.52K ₿0
4818	HEDGE HEDGE	$0.0004346	2.16	$434.59K	$0.0004346	$0.0004216	$7.23K	$434.59K	$434.59K
4819	LOAFCAT LOAFCAT	$0.000004369	-7.21	$434.35K	$0.000004709	$0.00000433	$1.15K	$434.35K	$434.35K
4820	Grrr GRRR	$0.0004372	-3.83	$433.87K	$0.0004572	$0.000432	$2.3K	$433.87K	$433.87K
4821	NMKR $NMKR	$0.0002298 ₿0.000000043	2.50	$433.58K ₿82.14	$0.0002312 ₿0.000000043	$0.0002221 ₿0.000000041	$613.15 ₿4.54	$2.3M	$433.58K ₿82.14
4822	SUBY SUBY	$0.0004346	-0.80	$433.5K	$0.000447	$0.0004257	$1.79K	$433.5K	$433.5K
4823	W3GG W3GG	$0.004488	-1.81	$433.17K	$0.004583	$0.004469	$13.99K	$4.49M	$433.17K
4824	Cashaa CAS	$0.0005959 ₿0.000000060	5.08	$432.56K ₿43.87	$0.0005981 ₿0.000000060	$0.0005259 ₿0.000000056	$98.41 ₿0.95	$595.9K ₿60.44	$432.56K ₿43.87
4825	Burncoin BURN	$0.02166	21.88	$431.7K	$0.02358	$0.01759	$3.29K	$453.35K	$431.7K
4826	Knot Diffie-Hellman KNOT	$0.0004335	-3.37	$431.2K	$0.0004486 ₿0.	$0.0004309 ₿0.	$790.59 ₿0	$431.2K	$431.2K
4827	PlayZap PZP	$0.005212 ₿0.0000043	-0.76	$430.95K ₿172.93	$0.00527 ₿0.0000045	$0.005045 ₿0.0000042	$345.27K ₿13.46	$780.75K ₿657.1	$430.95K ₿172.93
4828	Perry PERRY	$0.00043	-0.29	$430.06K	$0.0004322	$0.0004299	$306.27K	$430.06K	$430.06K
4829	Povel Durev DUREV	$0.004316	6.78	$430K	$0.00443	$0.003998	$12.47K	$430K	$430K
4830	FARTGIRL FARTGIRL	$0.0004322	1.91	$429.93K	$0.000432	$0.0004058	$5.7K	$429.93K	$429.93K
4831	Bitcoin Second Chance BTC	$0.02045 ₿1	-1.10	$429.49K	$0.02071 ₿1	$0.02029 ₿1	$41.79	$429.49K	$429.49K
4832	M3M3 M3M3	$0.0004337	1.75	$429.18K	$0.0004334	$0.000424	$699.52	$429.18K	$429.18K
4833	Polka City POLC	$0.001055 ₿0.00000026	1.38	$429.05K ₿110.1	$0.001058 ₿0.00000031	$0.001025 ₿0.00000026	$68.34K ₿32.4	$709.19K ₿181.99	$429.05K ₿110.1
4834	Andy BSC ANDY	$0.000000004289	-3.26	$428.78K	$0.000000004434	$0.000000004267	$4.47K	$428.78K	$428.78K
4835	Sin City SIN	$0.000505 ₿0.00000012	-0.98	$427.83K ₿81.6	$0.0005102 ₿0.00000013	$0.0005048 ₿0.00000012	$247.03K ₿17.4	$505.74K ₿127.51	$427.83K ₿81.6
4836	Filecoin Bridged WETH (Filecoin) WETH	$2,990.1	-1.88	$427.53K	$3,062.49	$2,945.11	$18.2K	$427.53K	$427.53K
4837	TOTO TOTO	$0.0004324	0.58	$427.5K	$0.0004383	$0.0004269	$4.31K	$427.5K	$427.5K
4838	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02615 ₿0.00000028	$0.02366 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4839	StarShip STARSHIP	$0.02268 ₿0.00000051	-1.62	$426.49K ₿9.63	$0.02305 ₿0.00000053	$0.02244 ₿0.00000048	$278.6 ₿0.04	$453.67K ₿10.24	$426.49K ₿9.63
4840	Punk Auction PAST	$0.3322	0.76	$425.38K	$0.3323	$0.3279	$22.87	$425.38K	$425.38K
4841	JustAnEgg EGG	$0.001069 ₿0.00000032	-1.44	$424.79K ₿0	$0.001085 ₿0.00000049	$0.001059 ₿0.00000029	$172.73 ₿85.19	$424.79K ₿119.74	$424.79K ₿0
4842	Wormhole Bridged SOL SOL	$136.75	-0.59	$424.54K	$137.83	$134.74	$15.85K	$424.54K	$424.54K
4843	Joystream JOY	$0.0003828 ₿0.00000026	-11.63	$424.54K ₿234.77	$0.0004826 ₿0.00000026	$0.0003666 ₿0.00000025	$113.24K ₿13	$432.09K ₿279.97	$424.54K ₿234.77
4844	SKI MASK CAT SKICAT	$0.0004287	-1.42	$424.48K	$0.0004349	$0.0004254	$78.03K	$424.48K	$424.48K
4845	Swapr SWPR	$0.01073 ₿0.00000011	0.05	$424.4K ₿4.74	$0.0108 ₿0.00000012	$0.01066 ₿0.00000011	$11.08 ₿0	$1.07M ₿11.99	$424.4K ₿4.74
4846	Glif Staked ICNT STICNT	$0.3035	0	$423.79K	$0	$0	$6.28	$423.79K	$423.79K
4847	RETSBA RETSBA	$0.000519	-3.95	$423.39K	$0.0005404	$0.0005112	$2.04K	$439.37K	$423.39K
4848	STEPN Green Satoshi Token on BSC GST-BSC	$0.001945 ₿0.00000025	5.91	$422.85K ₿46.39	$0.002023 ₿0.00000028	$0.001823 ₿0.00000024	$12.82K ₿0.33	$422.85K ₿46.39	$422.85K ₿46.39
4849	Shytoshi Kusama SHY	$0.0008501	-1.84	$422.64K	$0.0008691	$0.0008355	$3.58K	$422.64K	$422.64K
4850	Plaza BondETH BONDETH	$67.65	0.13	$422.54K	$69.81	$67.32	$14.62	$422.54K	$422.54K
4851	In The MEME Time ITMT	$0.0004245	-24.21	$422.26K	$0.0005651	$0.000397	$12.92K	$422.26K	$422.26K
4852	Interlay INTR	$0.001829 ₿0.00000064	2.28	$421.98K ₿97.89	$0.001994 ₿0.00000065	$0.001707 ₿0.00000062	$12.57K ₿0.28	$1.83M ₿642.22	$421.98K ₿97.89
4853	Sturdy STRDY	$0.02063 ₿0.000015	-0.40	$421.19K ₿76.02	$0.02077 ₿0.000016	$0.02002 ₿0.000015	$192.66 ₿2.05	$2.06M ₿1.5K	$421.19K ₿76.02
4854	Okratech Token ORT	$0.0004832 ₿0.00000017	5.84	$420.81K ₿62	$0.000548 ₿0.00000020	$0.0004535 ₿0.00000015	$171.52K ₿31.58	$422.38K ₿154.96	$420.81K ₿62
4855	Pumpkin PKIN	$0.0004811	-2.79	$420.72K	$0.000495	$0.0004711	$160.67K	$449.57K	$420.72K
4856	STARKNET BROTHER BROTHER	$0.00000000042	-5.91	$420.12K	$0.000000000446	$0.00000000042	$1.11K	$420.12K	$420.12K
4857	Rkey RKEY	$0.00101	-0.01*	$419.68K	$0.001011	$0.0009551	$62.3K	$1M	$419.68K
4858	ScamFari SCM	$0.000004199 ₿0.0000000022	0.09	$419.39K ₿0	$0.000004199 ₿0.	$0.000004159 ₿0.	$10.33K ₿0	$419.39K ₿221.68	$419.39K ₿0
4859	PandaPump PPUMP	$0.0000909	1.08	$419.13K	$0.00009061	$0.00008993	$86.51	$419.13K	$419.13K
4860	Catcoin (ETH) CAT	$0.00000000004	-1.72	$418.93K	$0.000000000041	$0.00000000004	$283.49	$418.93K	$418.93K
4861	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.14	$418.85K	$1.01	$1	$1.88K	$418.85K	$418.85K
4862	CATS CATS	$0.0000006977	2.41	$418.48K	$0.0000007384	$0.0000006779	$263.57K	$418.48K	$418.48K
4863	Bostrom BOOT	$0.000000000886 ₿0.00000000000052	-0.79	$417.99K ₿310.21	$0.000000000901 ₿0.00000000000054	$0.000000000882 ₿0.00000000000051	$12.95 ₿0.11	$1.04M ₿626.86	$417.99K ₿310.21
4864	Samsunspor Fan Token SAM	$0.204 ₿0.000018	0.82	$417.89K ₿48.72	$0.2066 ₿0.000021	$0.1987 ₿0.000013	$25.42K ₿0.03	$1.12M ₿104.07	$417.89K ₿48.72
4865	CryptoZoon ZOON	$0.0005408 ₿0.000000015	5.21	$417.56K ₿12.82	$0.0005443 ₿0.000000015	$0.000506 ₿0.000000014	$33.46K ₿0.9	$509.2K ₿15.63	$417.56K ₿12.82
4866	Mr. Giver GIVE	$0.0004175	-10.50	$417.43K	$0.0005935	$0.0003861	$48.66K	$417.43K	$417.43K
4867	Kudai KUDAI	$0.000004189	1.01	$416.98K	$0.000004339	$0.00000403	$2.82K	$416.98K	$416.98K
4868	Smoking Chicken Fish SCF	$0.0004205	16.94	$416.98K	$0.0004514	$0.0002642	$66.11K	$416.98K	$416.98K
4869	Dvision Network DVI	$0.001689 ₿0.00000051	-5.36	$416.88K ₿127.08	$0.001966 ₿0.00000053	$0.001689 ₿0.00000049	$12.91K ₿14.52	$1.69M ₿514.95	$416.88K ₿127.08
4870	VentureMind AI VNTR	$0.0008351	-1.72	$416.84K	$0.0008531	$0.0008318	$506.46	$416.84K	$416.84K
4871	PIKA to PIKO ピカとピコ PIKA	$0.0005644	-5.14	$416.47K	$0.0005954	$0.0005632	$67.58	$416.47K	$416.47K
4872	Dreamsync DREAM	$0.0004164	-2.29	$416.17K	$0.0004262	$0.0004129	$6.18K	$416.17K	$416.17K
4873	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4874	SatoshiVM SAVM	$0.0565 ₿0.00010	-5.16	$415.61K ₿747.11	$0.06165 ₿0.00010	$0.05626 ₿0.000094	$112.38K ₿82.72	$1.19M ₿2.13K	$415.61K ₿747.11
4875	Fyni AI by Virtuals FYNI	$0.0004219	-0.61	$415.61K	$0.0004282	$0.000412	$551.23	$415.61K	$415.61K
4876	QnA3.AI GPT	$0.0004846 ₿0.0000075	0.77	$415.21K ₿850.76	$0.0005686 ₿0.0000082	$0.0004484 ₿0.0000074	$13.54K ₿189.54	$499.31K ₿7.52K	$415.21K ₿850.76
4877	CrypstocksAI MVP	$0.0004152	-9.56	$415.21K	$0.0004595	$0.0004013	$6.36K	$415.21K	$415.21K
4878	Bacon Protocol BAC	$0.0004151	0	$415.19K	$0	$0	$9.59	$415.19K	$415.19K
4879	HLP0 HLP0	$1	0	$414.63K	$0	$0	$49.82	$414.63K	$414.63K
4880	Kitten Haimer KHAI	$0.007712 ₿0.000021	-0.08	$414.6K ₿0	$0.007867 ₿0.000025	$0.007627 ₿0.000018	$1.64K ₿8.14	$414.6K ₿1.19K	$414.6K ₿0
4881	Waka Flocka FLOCKA	$0.000414	-1.16	$413.95K	$0.0004225	$0.0004112	$973.11	$413.95K	$413.95K
4882	SophiaVerse SOPH	$0.001588 ₿0.0000011	-0.10	$413.73K ₿235.45	$0.001616 ₿0.0000011	$0.001561 ₿0.0000011	$77.42K ₿1.22	$1.59M ₿1.15K	$413.73K ₿235.45
4883	Eris Amplified Luna AMPLUNA	$0.1331 ₿0.000015	-1.31	$413.71K ₿0	$0.137 ₿0.	$0.1303 ₿0.	$3.4K ₿0	$413.71K	$413.71K ₿0
4884	GIFT GIFT	$0.1317	1.07	$413.32K	$0.1323	$0.1298	$73.16K	$413.32K	$413.32K
4885	GobStrategy GOBSTR	$0.0005102	-0.77	$413.31K	$0.0005224	$0.0005035	$3.37K	$413.31K	$413.31K
4886	Karbo KRB	$0.04077 ₿0.00000090	1.23	$413.03K ₿0	$0.04079 ₿0.00000096	$0.04027 ₿0.00000086	$15.38 ₿0	$413.03K	$413.03K ₿0
4887	AppLovin xStock APPX	$584.85	0	$412.94K	$584.85 ₿0.	$584.85 ₿0.	$411.28 ₿0	$12.6M	$412.94K
4888	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2239 ₿0.0000024	$0.2148 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4889	Dragon Coin $DGN	$0.0004132	-0.07	$412.53K	$0.0004188	$0.0004059	$52.4	$412.53K	$412.53K
4890	ROOK ROOK	$0.5425 ₿0.000031	0.34	$412.47K ₿23.71	$0.5433 ₿0.000032	$0.5346 ₿0.000029	$18.04 ₿0.28	$687.21K ₿39.5	$412.47K ₿23.71
4891	Eliza ELIZA	$0.000412	-0.14	$412.09K	$0.0004144	$0.0004104	$232.3K	$412.09K	$412.09K
4892	Verida Token VDA	$0.001223	-1.95	$412.04K	$0.001275	$0.001184	$11.7K	$1.22M	$412.04K
4893	Cyberdoge CDOGE	$0.0004141	-1.21	$411.83K	$0.0004192	$0.000411	$5.56	$411.83K	$411.83K
4894	Otto AI OTTO	$0.001185	-1.28	$411.78K	$0.001215	$0.001173	$630.47	$1.19M	$411.78K
4895	Idena IDNA	$0.005023 ₿0.00000053	0.09	$411.75K ₿34.95	$0.005024 ₿0.	$0.004953 ₿0.	$397.51 ₿0	$411.75K	$411.75K ₿34.95
4896	WEED Token WEED	$0.003552	-3.65	$411.74K	$0.003748	$0.003549	$1.68K	$411.74K	$411.74K
4897	Ghiblification GHIBLI	$0.0004116	0.21	$411.59K	$0.0004247	$0.0003948	$493.42K	$411.59K	$411.59K
4898	Ignis IGNIS	$0.00054 ₿0.000000088	-0.01	$411.06K ₿67.6	$0.0005401 ₿0.000000089	$0.00054 ₿0.000000085	$274.36 ₿0.03	$540.06K ₿88.81	$411.06K ₿67.6
4899	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	0.03	$410.74K ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000013	$7.24K ₿0.98	$410.74K	$410.74K ₿0
4900	degenerative SITCOM $SITCOM	$0.0004129	-4.44	$410.66K	$0.0004324	$0.0004083	$2.42K	$410.66K	$410.66K
4901	DigiHealth DGH	$0.0004105	-4.23	$410.58K	$0.0004294	$0.0004074	$646.48	$410.58K	$410.58K
4902	AnonymousCodingCult ACC	$0.06066	5.75	$409.8K	$0.06096	$0.05675	$1.07K	$409.8K	$409.8K
4903	BBAChain BBA	$0.002425	-0.10	$408.8K	$0.002518	$0.00224	$228.17K	$718.52K	$408.8K
4904	Potcoin POT	$0.0009729 ₿0.000000026	-1.24	$408.59K ₿6.04	$0.001004 ₿0.000000031	$0.0009671 ₿0.000000026	$4.64K ₿0	$408.59K ₿11.09	$408.59K ₿6.04
4905	Hyperware HYPR	$0.02042	-0.60	$408.41K	$0.02054	$0.02042	$15.54	$20.42M	$408.41K
4906	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001637 ₿0.00000000017	$0.00001615 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4907	blai BLAI	$0.0005267	-2.43	$408.19K	$0.000594	$0.0005244	$12.17K	$526.7K	$408.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}