Pagina di risultati 49 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 49

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4809	Glorp GLORP	$0.0004543	-1.71	$449.71K	$0.0004675	$0.0004484	$1.15K	$449.71K	$449.71K
4810	HYPERSTITIONS HST	$0.0009119	-26.70	$449.29K	$0.001276	$0.0008961	$28.36K	$924.37K	$449.29K
4811	Elderglade ELDE	$0.002384	4.36	$449.28K	$0.002421	$0.002282	$375.81K	$953.65K	$449.28K
4812	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4813	Arbus ARBUS	$0.0007426	-3.62	$448.69K	$0.0008269	$0.0007387	$142.58K	$742.67K	$448.69K
4814	MEME (Ordinals) MEME	$4.49 ₿0.00091	1.21	$448.65K ₿91.82	$4.51 ₿0.0010	$4.42 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4815	Powerloom POWER	$0.002365	0.98	$448.24K	$0.002621	$0.002311	$12.36K	$2.37M	$448.24K
4816	Eigenpie EGP	$0.1213	-0.08	$447.72K	$0.122	$0.12	$672.87K	$1.21M	$447.72K
4817	aarna atvPTmax ATVPTMAX	$1.01	0.03	$447.52K	$1.01	$1.01	$0	$447.52K	$447.52K
4818	OmniCat OMNI	$0.00000988 ₿0.0000000080	-3.82	$447.4K ₿335.89	$0.00001028 ₿0.0000000084	$0.000009789 ₿0.0000000079	$269.62 ₿43.4	$447.4K ₿366.32	$447.4K ₿335.89
4819	Love Monster LOVE	$0.00009704	1.92	$447.36K	$0.0001002	$0.00007967	$21.04K	$447.36K	$447.36K
4820	XANA XETA	$0.00009077 ₿0.00000013	12.06	$447.32K ₿295	$0.0000911 ₿0.00000015	$0.000081 ₿0.00000011	$6.94K ₿36.65	$447.32K ₿680.07	$447.32K ₿295
4821	Arcana Network XAR	$0.0006277 ₿0.0000027	0.03	$447.31K ₿0	$0.0006284 ₿0.0000028	$0.0006263 ₿0.0000026	$9 ₿67.02	$627.77K	$447.31K ₿0
4822	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4823	Icopax $IPAX	$0.001491	10.23	$447.17K	$0.00166	$0.001254	$4.42K	$447.17K	$447.17K
4824	Mantra Bridged USDC (Mantra) USDC	$0.9996	-0.01*	$447.08K	$1 ₿0.	$0.9953 ₿0.	$16.41K ₿0	$447.08K	$447.08K
4825	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.11 ₿0.000012	$1.07 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4826	PoSciDonDAO Token SCI	$0.0871	-3.24	$446.73K	$0.09025	$0.08625	$102.61	$1.65M	$446.73K
4827	sEUR SEUR	$0.4488 ₿0.000015	0.28	$446.66K ₿15.37	$0.4521 ₿0.000015	$0.4418 ₿0.000015	$216.34 ₿0.09	$446.66K ₿15.37	$446.66K ₿15.37
4828	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4829	Make Memes Great Again MMGA	$0.0004455	-18.87	$445.52K	$0.0005609	$0.0004255	$36.05K	$445.52K	$445.52K
4830	PointPay PXP	$0.01485	0.02	$445.5K	$0.01486	$0.01482	$106.35K	$1.49M	$445.5K
4831	GNY GNY	$0.002494 ₿0.00000041	-0.17	$444.69K ₿73.23	$0.002501 ₿0.00000044	$0.002493 ₿0.00000040	$39.26 ₿1.44	$997.8K ₿164.32	$444.69K ₿73.23
4832	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.55 ₿0.00010	-0.98	$444.65K ₿7.35	$7.62 ₿0.00011	$7.43 ₿0.00010	$58.95 ₿0	$444.65K ₿7.35	$444.65K ₿7.35
4833	PandaPump PPUMP	$0.00009597	-0.44	$444.42K	$0.0000971	$0.00009542	$24.8	$444.42K	$444.42K
4834	BendDAO BEND	$0.0001129 ₿0.000000033	0.07	$443.67K ₿60.13	$0.0001135 ₿0.000000036	$0.0001112 ₿0.000000033	$41.93 ₿6.67	$1.13M ₿335.05	$443.67K ₿60.13
4835	DOG DOG	$0.00000901	-1.37	$442.85K	$0.00000914	$0.00000895	$1.84K	$442.85K	$442.85K
4836	Gemach GMAC	$0.0008851 ₿0.000000051	-0.28	$442.54K ₿0	$0.00089 ₿0.000000057	$0.0006705 ₿0.000000051	$355.77 ₿0.18	$442.54K ₿25.96	$442.54K ₿0
4837	Garlicoin GRLC	$0.006425 ₿0.00000016	13.59	$442.37K ₿10.96	$0.006447 ₿0.00000017	$0.005656 ₿0.00000015	$0.75 ₿0	$443.34K ₿11.05	$442.37K ₿10.96
4838	LOL Land LOL	$0.0003653	-4.19	$442.26K	$0.0003839	$0.0003567	$131.4	$1.83M	$442.26K
4839	ApeBond ABOND	$0.00116 ₿0.00000044	-4.39	$441.97K ₿69.67	$0.001215 ₿0.00000046	$0.001152 ₿0.00000043	$84.09K ₿0.48	$492.6K ₿203.39	$441.97K ₿69.67
4840	Filecoin Bridged WETH (Filecoin) WETH	$3,118.11	-1.15	$441.93K	$3,181.76	$3,070.52	$58.28K	$441.93K	$441.93K
4841	Plaza BondETH BONDETH	$70.74	-2.57	$441.87K	$73.45	$69.46	$121.69	$441.87K	$441.87K
4842	RAMCOIN RAM	$0.0004418	-26.38	$441.51K	$0.0007678	$0.0004504	$203.36K	$441.51K	$441.51K
4843	Stride Staked TIA STTIA	$0.6217 ₿0.00016	-2.06	$441.24K ₿0	$0.6426 ₿0.00016	$0.5993 ₿0.00016	$3.59K ₿5.39	$441.24K	$441.24K ₿0
4844	Blindfold Finance BLIND	$0.0004546	-34.28	$441.15K	$0.0007381	$0.0004333	$373.31K	$454.66K	$441.15K
4845	SquiggleStrategy SQUIGSTR	$0.0004723	-1.21	$440.67K	$0.0004792	$0.0004679	$18.31	$440.67K	$440.67K
4846	DickStrategy DICKSTR	$0.0004747	0	$440.39K	$0	$0	$1.48K	$440.39K	$440.39K
4847	Forty Two DAO Token FTD	$0.02734	-6.80	$440.32K	$0.02938	$0.02617	$1.91K	$2.73M	$440.32K
4848	Big Tony TONY	$0.0000044	2.04	$439.59K	$0.0000044	$0.000004269	$7.67	$439.59K	$439.59K
4849	Wrapped NewYorkCoin WNYC	$0.000003059 ₿0.000000000079	0.14	$439.58K ₿0	$0.00000308 ₿0.	$0.000003009 ₿0.	$3.49 ₿0	$439.58K ₿11.43	$439.58K ₿0
4850	Pecunity PEC	$0.02935	3.65	$439.5K	$0.02936	$0.02773	$1.11K	$733.73K	$439.5K
4851	Abstract Liquid Staked ETH ABSETH	$3,174.19	-1.26	$439.3K	$3,224.59	$3,133.45	$1.17K	$439.3K	$439.3K
4852	Bingus The Cat BINGUS	$0.0004389 ₿0.0000000076	-2.78	$438.95K ₿0	$0.0004623 ₿0.000000010	$0.0003446 ₿0.0000000070	$958.85 ₿0.19	$438.95K ₿7.61	$438.95K ₿0
4853	VERONICA by Virtuals VERONICA	$0.0004367	-7.52	$436.72K	$0.0004722	$0.0004355	$111.83	$436.72K	$436.72K
4854	CryptoZoon ZOON	$0.0005339 ₿0.000000015	-0.73	$436.58K ₿12.82	$0.0005479 ₿0.000000015	$0.0005077 ₿0.000000014	$25.74K ₿0.9	$532.4K ₿15.63	$436.58K ₿12.82
4855	Hum(AI)n Web3 DOME	$0.000004789 ₿0.0000000076	9.85	$436.47K ₿206.46	$0.000004809 ₿0.0000000078	$0.00000433 ₿0.0000000076	$86.76K ₿7.95	$478.91K ₿765.08	$436.47K ₿206.46
4856	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	0.05	$436.35K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$5.74 ₿0	$436.35K ₿37.21	$436.35K ₿0
4857	Purple Wojak PURK	$0.0004363	-25.00	$436.31K	$0.000784	$0.0004275	$614.53K	$436.31K	$436.31K
4858	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01224 ₿0.00000013	$0.0116 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4859	NAV NAV	$0.002211	-4.49	$435.67K	$0.002317	$0.002182	$5.62K	$2.21M	$435.67K
4860	PepeMusk PEPEMUSK	$0.0004347	-0.74	$434.74K	$0.0004395	$0.0004306	$1.05K	$434.74K	$434.74K
4861	AIT Protocol AIT	$0.001465 ₿0.0000068	3.66	$434.11K ₿570.83	$0.001603 ₿0.0000074	$0.001332 ₿0.0000067	$3.31K ₿8.26	$436.06K ₿6.82K	$434.11K ₿570.83
4862	Hush HUSH	$0.02649 ₿0.00000039	-0.59	$433.74K ₿5.7	$0.02735 ₿0.00000039	$0.02613 ₿0.00000036	$8.98 ₿0	$433.77K ₿8.35	$433.74K ₿5.7
4863	OUTLAW Crypto Games OUTLAW	$0.0004358	-5.35	$433.69K	$0.0004611	$0.0004357	$6.62K	$433.69K	$433.69K
4864	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001645 ₿0.00000000017	$0.00001623 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4865	Muse MUSE	$0.5232 ₿0.00027	-1.15	$432.21K ₿262.4	$0.5537 ₿0.00027	$0.512 ₿0.00026	$15.17K ₿6.86	$433.04K ₿262.42	$432.21K ₿262.4
4866	Woman Yelling At Cat WYAC	$0.0004384	-3.01	$431.83K	$0.0004547	$0.0004351	$125.77	$431.83K	$431.83K
4867	XMONEY XMONEY	$0.0004321	-2.18	$431.75K	$0.0004697	$0.0004234	$11.86K	$431.75K	$431.75K
4868	Blue Protocol BLUE	$0.5477	1.33	$431.26K	$0.5484	$0.5353	$2.25K	$431.26K	$431.26K
4869	Strong STRONG	$1.07 ₿0.000078	7.63	$429.06K ₿31.88	$7.29 ₿0.000079	$6.65 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4870	League of Ancients LOA	$0.001011 ₿0.000000046	0.74	$428.6K ₿19.52	$0.001054 ₿0.000000046	$0.0009828 ₿0.000000043	$12.56K ₿0.19	$1.01M ₿46.1	$428.6K ₿19.52
4871	Rogue AI RAI	$0.0004282	-3.00	$428.21K	$0.0004474	$0.0004271	$927.5	$428.21K	$428.21K
4872	oracle ORACLE	$0.00000688	129.99	$427.96K	$0.00000688	$0.00000299	$1.68K	$650.4K	$427.96K
4873	Bizzy by Virtuals BIZ	$0.0004353	-22.23	$427.64K	$0.000574	$0.0004274	$9.27K	$427.64K	$427.64K
4874	H2 Finance $H2	$0.0006052	-1.49	$427.32K	$0.0006156	$0.0005947	$1.03K	$4.49M	$427.32K
4875	Uranus DEX URA	$0.000429	-5.61	$427.24K	$0.0004603	$0.0004208	$1.35K	$427.24K	$427.24K
4876	Provenance Fact-check PROV	$0.0004265	-0.99	$426.58K	$0.0005343	$0.0004193	$145.8K	$426.58K	$426.58K
4877	ScamFari SCM	$0.000004269 ₿0.0000000022	-0.77	$426.23K ₿0	$0.00000431 ₿0.	$0.00000422 ₿0.	$17.17K ₿0	$426.23K ₿221.68	$426.23K ₿0
4878	Communis COM	$0.000000000003	-6.29	$426.07K	$0.000000000003	$0.000000000003	$194.11	$459.55K	$426.07K
4879	Legacy BOLD BOLD	$0.9996	-0.03	$425.66K	$0.9999	$0.9995	$63.74K	$425.66K	$425.66K
4880	Clippy PFP Cult CLIPPY	$0.0004294	4.28	$425.58K	$0.0004695	$0.0003787	$308.83K	$425.58K	$425.58K
4881	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01626 ₿0.00000017	$0.01545 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4882	Paint Swap BRUSH	$0.001386 ₿0.00000047	-1.54	$425.36K ₿171.63	$0.001445 ₿0.00000049	$0.001364 ₿0.00000045	$1.76K ₿0.74	$425.36K ₿178.98	$425.36K ₿171.63
4883	Dollar Cost Average DCA	$0.0004253	18.20	$425.09K	$0.0005252	$0.0003154	$6.37K	$425.09K	$425.09K
4884	Multiverse Capital MVC	$0.0000007783 ₿0.0000000000015	-3.63	$424.88K ₿0.84	$0.0000008082 ₿0.0000000000020	$0.0000007737 ₿0.0000000000015	$1.47K ₿0	$721.72K ₿1.43	$424.88K ₿0.84
4885	TOBY TBY	$0.00004246	-3.15	$424.63K	$0.00004419	$0.00004237	$323.63	$424.63K	$424.63K
4886	Praxis PRXS	$0.004245	0.72	$424.58K	$0.004258	$0.004093	$1.52K	$424.58K	$424.58K
4887	Fcode AI FCOD	$0.00142	-14.15	$423.69K	$0.001675	$0.001407	$36.89K	$988.86K	$423.69K
4888	IKUN IKUN	$0.0004234	-1.93	$423.35K	$0.0004699	$0.0004203	$390.39K	$423.35K	$423.35K
4889	TIWICAT TWC	$0.000000000466	-6.87	$423.28K	$0.000000000504	$0.000000000466	$3.06K	$423.97K	$423.28K
4890	AInalyst AIN	$0.0004228	-8.84	$423.06K	$0.0004795 ₿0.	$0.000414 ₿0.	$8.73K ₿0	$423.06K	$423.06K
4891	Eli5a ELI5A	$0.02122	-0.23	$422.95K	$0.02143	$0.0208	$704	$445.68K	$422.95K
4892	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$32.38	2.64	$422.64K	$32.72	$30.44	$3.56M	$422.64K	$422.64K
4893	Omax OMAX	$0.00004691 ₿0.000000016	7.39	$422.23K ₿145.1	$0.0000502 ₿0.000000016	$0.0000425 ₿0.000000014	$174.66K ₿37.79	$422.23K ₿145.1	$422.23K ₿145.1
4894	Rifampicin $RIF	$0.000422	-3.95	$421.92K	$0.0004406	$0.0004215	$300.29K	$421.92K	$421.92K
4895	Rivalz Network RIZ	$0.000367	-3.92	$421.21K	$0.000383	$0.000367	$201.55K	$1.83M	$421.21K
4896	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4897	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4898	FATCAT $FATCAT	$0.0004624	2.72	$420.4K	$0.000474	$0.0004479	$1.07K	$461.65K	$420.4K
4899	Based Froc FROC	$0.000004199	-1.86	$420.26K	$0.0000043	$0.00000412	$3.54K	$420.26K	$420.26K
4900	Bent Finance BENT	$0.05952 ₿0.00000093	-6.12	$419.73K ₿6.58	$0.06353	$0.05929	$2.3K ₿0	$2.98M ₿46.66	$419.73K ₿6.58
4901	SolXenCat XENCAT	$0.0004216	-4.93	$419.48K	$0.0004509	$0.0004185	$2.35K	$419.48K	$419.48K
4902	Just a Based Guy BASEGUY	$0.0004253	-1.01	$413.89K	$0.000528	$0.0002459	$3.1M	$413.89K	$413.89K
4903	Xrpturbo XRT	$0.004192	-27.15	$419.26K	$0.005756	$0.003236	$1.76K	$419.26K	$419.26K
4904	Dark Horse DARKHORSE	$0.0004191	173.23	$409.18K	$0.0005884	$0.0001134	$431.29K	$409.18K	$409.18K
4905	Kimbo KIMBO	$0.000006109 ₿0.0000000046	0.03	$418.24K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000598 ₿0.0000000043	$66.48K ₿40.01	$418.24K ₿325.76	$418.24K ₿325.76
4906	VEE VEE	$0.0000694	-0.38	$417.94K	$0.00006982	$0.00006813	$392.04	$417.94K	$417.94K
4907	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4908	Multichain Bridged WETH (Fantom) WETH	$15.59	-4.59	$417.57K	$26.99 ₿0.	$15.43 ₿0.	$413.85 ₿0	$417.57K	$417.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}