Pagina di risultati 49 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 49

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4278	Andromeda ANDR	$0.00455 ₿0.000013	-2.77	$606.7K ₿397.26	$0.004691 ₿0.000014	$0.004536 ₿0.000012	$520.28K ₿7.05	$4.55M ₿13.08K	$606.7K ₿397.26
4279	Boppy The Bat BOPPY	$0.000000001439	-2.47	$605.49K	$0.000000001488	$0.000000001399	$3.32K	$605.49K	$605.49K
4280	Astrovault AXV	$0.006881 ₿0.0000023	0.31	$605.11K ₿40.09	$0.006963 ₿0.0000023	$0.006812 ₿0.0000022	$5.33K ₿0.77	$1.52M ₿495.34	$605.11K ₿40.09
4281	RWAI by Virtuals RWAI	$0.0008656	-0.26	$605.45K	$0.0009123	$0.0008105	$20.19K	$865.67K	$605.45K
4282	Horizon Protocol HZN	$0.003077 ₿0.00000074	-0.62	$604.32K ₿118.52	$0.003104 ₿0.00000075	$0.003067 ₿0.00000072	$487.29 ₿0.93	$758.84K ₿179.29	$604.32K ₿118.52
4283	Big Pharmai DRUGS	$0.0005497	8.45	$604.68K	$0.0005506	$0.0005027	$3.19K	$604.68K	$604.68K
4284	CheckDot CDT	$0.08147 ₿0.0000098	-3.20	$602.12K ₿72.36	$0.08417 ₿0.000010	$0.08092 ₿0.0000095	$12.56K ₿2.35	$814.71K ₿97.91	$602.12K ₿72.36
4285	CyberDEX CYDX	$0.002049	-0.32	$600.75K	$0.002061	$0.002041	$9.1K	$3.28M	$600.75K
4286	X X	$0.0001841 ₿0.00000000085	1.69	$600.31K ₿2.79	$0.0001842	$0.0001799	$11.92 ₿0	$1.84M ₿8.55	$600.31K ₿2.79
4287	Kira the Injective Cat KIRA	$0.000008699 ₿0.0000000012	0.42	$600.29K ₿86.37	$0.000009099 ₿0.0000000013	$0.000008539 ₿0.0000000012	$80.63 ₿1.07	$600.29K ₿86.37	$600.29K ₿86.37
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	CLAPCAT $CLAP	$0.0007556	-1.54	$604.42K	$0.0007751	$0.0007552	$478.46	$604.42K	$604.42K
4289	PIKA to PIKO ピカとピコ PIKA	$0.0008121	3.84	$597.07K	$0.0008305	$0.0007798	$623.4	$597.07K	$597.07K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.01 ₿0.0000095	$0.9349 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Tranche Finance SLICE	$0.03438 ₿0.00000088	6.39	$598.97K ₿13.89	$0.03474 ₿0.00000081	$0.03184 ₿0.00000060	$98.02K ₿1.32	$687.71K ₿15.94	$598.97K ₿13.89
4291	Gravity Bridged WETH (Canto) WETH	$2,513.35	0.84	$598.81K	$2,541.69	$2,485.92	$7.01K	$598.81K	$598.81K
4292	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	-0.04	$598.79K	$1.18	$1.18	$25.99K	$598.79K	$598.79K
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	Taurus TAURUS	$0.0006	-4.03	$596.8K	$0.0006273	$0.0005922	$771.94	$596.8K	$596.8K
4294	CoinCreate CREA	$0.005965	0.02	$596.59K	$0.006079	$0.005952	$283.36	$596.59K	$596.59K
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	Wrapped DOG WDOG	$0.0005945	-2.19	$592.2K	$0.0006141	$0.0005911	$1.29M	$592.2K	$592.2K
4296	CUPSEY CUPSEY	$0.0005974	0.27	$594.1K	$0.0007543	$0.0005493	$59.24K	$594.1K	$594.1K
4297	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.00181 ₿0.000000017	$0.00174 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4298	Samsunspor Fan Token SAM	$0.3205 ₿0.000018	2.08	$592.53K ₿48.72	$0.3283 ₿0.000021	$0.3069 ₿0.000013	$160.1K ₿0.03	$1.76M ₿104.07	$592.53K ₿48.72
4299	Fcode AI FCOD	$0.001978	-2.25	$593.66K	$0.002034	$0.001978	$53.93	$1.39M	$593.66K
4300	Revenue Coin RVC	$0.0006853 ₿0.000000046	0.12	$591.12K ₿39.86	$0.0006853 ₿0.000000046	$0.0006823 ₿0.000000045	$26.27 ₿0.07	$1.19M ₿79.94	$591.12K ₿39.86
4301	Polkadex PDEX	$0.08161 ₿0.000011	5.12	$608.82K ₿84.81	$0.08405 ₿0.000011	$0.07534 ₿0.000010	$243.99K ₿2.84	$608.82K ₿84.81	$608.82K ₿84.81
4302	ApeBond ABOND	$0.001562 ₿0.00000044	-1.44	$595.2K ₿69.67	$0.001591 ₿0.00000046	$0.001549 ₿0.00000043	$72.86K ₿0.48	$712.11K ₿203.39	$595.2K ₿69.67
4303	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008603 ₿0.0000000081	$0.0008126 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	TheStandard Token TST	$0.004576 ₿0.000000079	1.96	$589.7K ₿0	$0.004585 ₿0.000000080	$0.004482 ₿0.000000075	$242.11 ₿0.01	$841.07K ₿4.1	$589.7K ₿0
4305	lou LOU	$0.0005908	0.17	$590.8K	$0.0006064	$0.0005823	$476.27K	$590.8K	$590.8K
4306	TRON MASCOT SUNTRON	$0.0005893	0.94	$589.32K	$0.0006024	$0.0005837	$63.4	$589.32K	$589.32K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	EchoLeaks by Virtuals ECHO	$0.0005921	0.14	$590.5K	$0.000612	$0.0005647	$21.72K	$590.5K	$590.5K
4308	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.49	$589.05K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$47.72 ₿0.05	$589.05K	$589.05K ₿51.56
4309	Kensei KENSEI	$0.00001288	-7.04	$588.27K	$0.00001384	$0.00001287	$1.15K	$588.27K	$588.27K
4310	Aston Martin Cognizant Fan Token AM	$0.2117 ₿0.000011	-2.53	$587.75K ₿24.89	$0.2186 ₿0.000011	$0.2117 ₿0.000010	$122.86K ₿5.17	$2.12M ₿113.83	$587.75K ₿24.89
4311	Furucombo COMBO	$0.01227 ₿0.00000031	-6.66	$592.18K ₿13.96	$0.01358 ₿0.00000032	$0.01155 ₿0.00000030	$71.43K ₿0.64	$1.23M ₿31.64	$592.18K ₿13.96
4312	Keke KEKE	$0.0000008501	-3.42	$586.57K	$0.0000008885	$0.0000008307	$9.45K	$586.57K	$586.57K
4313	HODL HODL	$0.0007114	-1.46	$568.55K	$0.000725	$0.0007112	$311.04	$568.55K	$568.55K
4314	Velar VELAR	$0.004502 ₿0.0000038	-13.22	$585.62K ₿228.35	$0.005213 ₿0.0000042	$0.004496 ₿0.0000036	$373.53K ₿27.69	$4.5M ₿3.87K	$585.62K ₿228.35
4315	Fractal FCL	$0.004771 ₿0.00000015	8.70	$584.89K ₿18.46	$0.004791 ₿0.00000015	$0.00438 ₿0.00000014	$481.61 ₿0.03	$1.16M ₿38.6	$584.89K ₿18.46
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	HedgeFi HEDGE	$0.0005839	-2.18	$583.97K	$0.0005996	$0.0005475	$3.64K	$583.97K	$583.97K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Callisto Network CLO	$0.0001774 ₿0.0000000029	-3.69	$583.27K ₿9.8	$0.0002088 ₿0.0000000033	$0.0001774 ₿0.0000000028	$404.76 ₿0.17	$583.27K ₿9.8	$583.27K ₿9.8
4318	GARY GARY	$0.0005872	-9.43	$587.02K	$0.0006493	$0.0005508	$16K	$587.02K	$587.02K
4319	CYBRO CYBRO	$0.01005	0.33	$585.9K	$0.01023	$0.01002	$155.5K	$5.04M	$585.9K
4320	Spore SPORE	$0.0005825	-2.86	$582.58K	$0.0006061	$0.0005825	$610.23K	$582.58K	$582.58K
4321	Kintsugi KINT	$0.1704 ₿0.000016	-4.65	$581.82K ₿37.48	$0.1799 ₿0.000017	$0.1705 ₿0.000015	$111.22K ₿0.58	$1.7M ₿166.26	$581.82K ₿37.48
4322	EverETH EVERETH	$0.000000001538 ₿0.000000000000018	0.09	$582K ₿7.17	$0.00000000154 ₿0.000000000000020	$0.000000001288 ₿0.000000000000018	$51.56 ₿0	$759.11K ₿9.36	$582K ₿7.17
4323	Morra MORRA	$0.001487 ₿0.00000027	4.38	$581.37K ₿104.7	$0.001488 ₿0.00000030	$0.001362 ₿0.00000026	$98.3 ₿0.78	$743.77K ₿138.24	$581.37K ₿104.7
4324	Redacted BTRFLY	$25 ₿0.0038	0	$581.24K ₿1.12K	$25 ₿0.0040	$25 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4325	Orcfax FACT	$0.003299 ₿0.00000031	-0.21	$581.2K ₿55.77	$0.003324 ₿0.00000033	$0.003286 ₿0.00000031	$26.81 ₿0.14	$3.3M ₿316.58	$581.2K ₿55.77
4326	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2083 ₿0.000010	0.81	$580.19K ₿41.76	$0.2104 ₿0.000010	$0.2045 ₿0.000010	$149.9K ₿7.53	$2.08M ₿108.99	$580.19K ₿41.76
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002849 ₿0.000000027	$0.002743 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	King Shiba KINGSHIB	$0.001958 ₿0.000000059	-0.11	$581.15K ₿23.5	$0.002067 ₿0.000000059	$0.001942 ₿0.000000056	$90.65K ₿0.78	$1.96M ₿59.29	$581.15K ₿23.5
4328	Krex KREX	$0.00002769	39.66	$581.59K	$0.00003071	$0.00001957	$38.35K	$581.59K	$581.59K
4329	DINO DINO	$0.0005921	-0.99	$580.31K	$0.0006029	$0.0005851	$948.53	$580.31K	$580.31K
4330	OG SMINEM OGSM	$0.000000005796 ₿0.00000000000019	0.59	$579.6K ₿0	$0.000000005801 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$177.17 ₿0.88	$579.6K ₿19.22	$579.6K ₿0
4331	Project Plutus PPCOIN	$0.0005809	3.21	$577.74K	$0.000596	$0.0005571	$1.74K	$577.74K	$577.74K
4332	UniLayer LAYER	$0.01945 ₿0.0000016	4.93	$576.23K ₿43.12	$0.02193 ₿0.0000018	$0.01854 ₿0.0000016	$147.41K ₿6.82	$778.2K ₿65.65	$576.23K ₿43.12
4333	SHART SHART	$0.0007091	-6.94	$584K	$0.0008616	$0.0006817	$22K	$584K	$584K
4334	BUGO BUGO	$0.0005815	0.82	$578.12K	$0.0005964	$0.0005716	$20.49K	$578.12K	$578.12K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	TruthChain TRUTH	$0.0005758	0.64	$575.66K	$0.0005799	$0.0005656	$1.21K	$575.66K	$575.66K
4336	Yield Optimizer BTC YOBTC	$105,591	0.48	$577.08K	$106,063	$104,931	$0	$577.08K	$577.08K
4337	ENTROPY ENT	$0.00006341	-0.44	$581.12K	$0.00006396	$0.00006289	$4.33K	$3.02M	$581.12K
4338	Biometric Financial BIOFI	$0.0001406 ₿0.000000022	0.05	$576.65K ₿69.64	$0.0001433 ₿0.000000024	$0.0001388 ₿0.000000022	$3.74K ₿1.03	$1.41M ₿225	$576.65K ₿69.64
4339	Catalorian CATALORIAN	$0.0005791	-0.22	$579.2K	$0.0005926	$0.0005741	$402.78K	$579.2K	$579.2K
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Hestia HESTIA	$0.9499	-2.36	$578.12K	$0.9986	$0.9491	$5.46K	$578.12K	$578.12K
4341	SNAKE SNAKE	$0.379	-1.41	$571.12K	$0.3889	$0.379	$138.96	$571.13K	$571.12K
4342	Based SPX6900 SPX6900	$0.0005959	1.92	$573.44K	$0.0006123	$0.0004847	$9.54K	$573.44K	$573.44K
4343	Mirrored Ether METH	$2.51 ₿0.000050	0.83	$575.83K ₿11.59	$2.54 ₿0.000051	$2.49 ₿0.000050	$29.6K ₿8.29	$575.83K ₿11.59	$575.83K ₿11.59
4344	Alpha City CITY	$0.0005756	11.31	$587.29K	$0.0005959	$0.0005171	$4.08K	$587.29K	$587.29K
4345	Ghibli Mubarak GMUBARAK	$0.000000001416	129.12	$594.58K	$0.000000001575	$0.000000000568	$108.75K	$594.58K	$594.58K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Blink Galaxy GQ	$0.00009265 ₿0.000000018	-0.06	$574.63K ₿117.23	$0.00009325 ₿0.000000020	$0.00009265 ₿0.000000017	$107.07K ₿36.37	$603.31K ₿122.07	$574.63K ₿117.23
4347	Transhuman Coin THC	$0.00008414 ₿0.0000000018	-0.82	$574.67K ₿0	$0.00008493 ₿0.0000000018	$0.00008401 ₿0.0000000017	$204.19 ₿0	$574.67K ₿12.65	$574.67K ₿0
4348	XO Protocol XOXO	$0.002083	1.16	$572.39K	$0.002084	$0.002059	$330.33K	$4.16M	$572.39K
4349	Raft RAFT	$0.0003666 ₿0.0000000092	13.45	$562.72K ₿4.09	$0.0003999 ₿0.0000000093	$0.0003189 ₿0.0000000071	$87.36K ₿0	$916.57K ₿23.25	$562.72K ₿4.09
4350	ATA by Virtuals ATA	$0.0006039	-4.81	$573.79K	$0.0006486	$0.0006051	$2.9K	$603.99K	$573.79K
4351	Unistake UNISTAKE	$0.003586 ₿0.000000088	0.03	$571.23K ₿14.32	$0.003589 ₿0.000000091	$0.003576 ₿0.000000086	$21.08 ₿0.16	$1M ₿25.17	$571.23K ₿14.32
4352	Metaverser MTVT	$0.0009779 ₿0.000000075	2.05	$570.29K ₿19.87	$0.0009782 ₿0.000000076	$0.0009353 ₿0.000000071	$635.55 ₿4.23	$1.93M ₿148.37	$570.29K ₿19.87
4353	AgentHub $DIRA	$0.0005699	2.68	$569.28K	$0.0007166	$0.0004988	$56.4K	$569.28K	$569.28K
4354	Noooomeme NOOOO	$0.0005738	-1.43	$572.52K	$0.000585	$0.0005735	$2.14	$572.52K	$572.52K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	BitcoinZ BTCZ	$0.00004521 ₿0.0000000013	7.97	$524.85K ₿17.65	$0.00004713 ₿0.0000000014	$0.00004052 ₿0.0000000013	$62.59K ₿1.08	$524.85K ₿29.4	$524.85K ₿17.65
4356	Connect CNCT	$0.007099	-8.57	$567.99K	$0.007838	$0.006522	$11.77K	$709.99K	$567.99K
4357	Angola AGLA	$0.001136 ₿0.00000035	-0.60	$567.79K ₿176.95	$0.001168 ₿0.00000039	$0.001132 ₿0.00000034	$163.43K ₿8.38	$3.41M ₿1.06K	$567.79K ₿176.95
4358	OceansGallerie On SUI OCEANS	$0.0004053	0	$567.52K	$0	$0	$83.23K	$4.05M	$567.52K
4359	Big Tony TONY	$0.00000566	-2.37	$566.34K	$0.000005839	$0.00000565	$4.59K	$566.34K	$566.34K
4360	DOGMI DOGMI	$0.0000268	5.31	$567.54K	$0.00002737	$0.00002536	$3.09K	$661.74K	$567.54K
4361	Y8U Y8U	$0.001933	-0.68	$566.76K	$0.001959	$0.001918	$83.53K	$566.76K	$566.76K
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.68 ₿0.000034	$1.97 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	TORSY TORSY	$0.0008931	8.90	$566.35K	$0.0009253	$0.0008201	$13.46K	$566.35K	$566.35K
4363	Sashimi SASHIMI	$0.002526 ₿0.000000082	-1.73	$565.26K ₿18.55	$0.002947 ₿0.000000084	$0.002463 ₿0.000000079	$104.81K ₿0.22	$575.5K ₿18.88	$565.26K ₿18.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}