Pagina di risultati 49 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 49

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	Hummingbot HBOT	$0.0008151 ₿0.000000047	0.20	$450.97K ₿26	$0.0008185 ₿0.000000050	$0.0008093 ₿0.000000047	$44.94 ₿0	$815.11K ₿47.9	$450.97K ₿26
4811	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4812	xCREDI XCREDI	$0.01732	0.63	$450.44K	$0.01755	$0.01718	$29.69K	$450.44K	$450.44K
4813	Loop ETH LPETH	$3,095.26	-0.35	$450.27K	$3,107.17	$3,072.17	$35.23	$450.27K	$450.27K
4814	NAV NAV	$0.002282	-2.48	$450.14K	$0.002359	$0.002267	$1.08K	$2.28M	$450.14K
4815	OUTLAW Crypto Games OUTLAW	$0.0004522	0.95	$450.13K	$0.0004579	$0.0004455	$6.69K	$450.13K	$450.13K
4816	DOG DOG	$0.00000915	2.91	$449.7K	$0.000009209	$0.000008849	$5.49K	$449.7K	$449.7K
4817	Rkey RKEY	$0.001038	6.22	$449.58K	$0.00108	$0.0009766	$56.34K	$1.03M	$449.58K
4818	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4819	Woman Yelling At Cat WYAC	$0.0004536	2.14	$449.11K	$0.0004635	$0.0004441	$594.87	$449.11K	$449.11K
4820	Glorp GLORP	$0.00045	3.49	$447.71K	$0.0004625	$0.000433	$1.03K	$447.71K	$447.71K
4821	PoSciDonDAO Token SCI	$0.08733	0.19	$447.56K	$0.09062	$0.08615	$1.4K	$1.65M	$447.56K
4822	Moonveil MORE	$0.002488	-0.27	$447.33K	$0.002677	$0.002475	$428.48K	$2.49M	$447.33K
4823	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4824	Mantra Bridged USDC (Mantra) USDC	$0.9996	-0.01*	$447.04K	$1.01 ₿0.	$0.9956 ₿0.	$10.94K ₿0	$447.04K	$447.04K
4825	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.1 ₿0.000012	$1.06 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4826	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4827	Communis COM	$0.000000000003	-2.58	$446.61K	$0.000000000003	$0.000000000003	$340.54	$481.71K	$446.61K
4828	PandaPump PPUMP	$0.00009647	1.30	$446.45K	$0.00009673	$0.00009498	$14.85	$446.45K	$446.45K
4829	Netvrk NETVR	$0.004483 ₿0.0000027	-3.41	$446.31K ₿175.9	$0.004661 ₿0.0000029	$0.004314 ₿0.0000026	$4.3K ₿2.49	$448.4K ₿274.49	$446.31K ₿175.9
4830	Buttcoin BUTTCOIN	$0.0004466	-2.74	$446.08K	$0.0004819	$0.0004327	$984.4K	$446.08K	$446.08K
4831	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.56 ₿0.00010	1.47	$445.82K ₿7.35	$7.66 ₿0.00011	$7.45 ₿0.00010	$16.94 ₿0	$445.82K ₿7.35	$445.82K ₿7.35
4832	Opium OPIUM	$0.02422 ₿0.0000019	-4.54	$445.4K ₿33.07	$0.02581 ₿0.0000019	$0.02407 ₿0.0000019	$114.03 ₿0.66	$2.42M ₿193.44	$445.4K ₿33.07
4833	PointPay PXP	$0.01484	-0.02	$445.32K	$0.01486	$0.01482	$108.39K	$1.48M	$445.32K
4834	Sorry SRY	$0.0004451	1.88	$444.84K	$0.0004539	$0.0004348	$571.1	$444.84K	$444.84K
4835	holoride RIDE	$0.0005053 ₿0.00000019	-2.72	$444.66K ₿169.66	$0.0005306 ₿0.00000020	$0.0005 ₿0.00000019	$12.35K ₿1.1	$505.25K ₿201.14	$444.66K ₿169.66
4836	BitcoinZ BTCZ	$0.00003524 ₿0.0000000013	7.87	$444.19K ₿17.65	$0.00003538 ₿0.	$0.00003266 ₿0.	$2.87K ₿0	$444.19K ₿29.4	$444.19K ₿17.65
4837	Uranus DEX URA	$0.0004442	-2.14	$443.98K	$0.0004621	$0.0004138	$5.29K	$443.98K	$443.98K
4838	Bent Finance BENT	$0.0629 ₿0.00000093	0.57	$443.54K ₿6.58	$0.06315	$0.06254	$49.54 ₿0	$3.15M ₿46.66	$443.54K ₿6.58
4839	Multiverse Capital MVC	$0.0000008115 ₿0.0000000000015	0.30	$442.98K ₿0.84	$0.0000008143 ₿0.0000000000020	$0.0000008034 ₿0.0000000000015	$1.59 ₿0	$752.47K ₿1.43	$442.98K ₿0.84
4840	BendDAO BEND	$0.0001126 ₿0.000000033	1.25	$442.52K ₿60.13	$0.0001125 ₿0.000000036	$0.0001112 ₿0.000000033	$109.45 ₿6.67	$1.13M ₿335.05	$442.52K ₿60.13
4841	Filecoin Bridged WETH (Filecoin) WETH	$3,108.72	1.05	$442.1K	$3,140.57	$3,055.15	$38.11K	$442.1K	$442.1K
4842	DickStrategy DICKSTR	$0.0004764	0.30	$442K	$0.0004791	$0.0004718	$1.48K	$442K	$442K
4843	sEUR SEUR	$0.4441 ₿0.000015	-0.68	$441.89K ₿15.37	$0.4591 ₿0.000015	$0.4382 ₿0.000015	$181.91 ₿0.09	$441.89K ₿15.37	$441.89K ₿15.37
4844	MIAO SN86	$1.28	2.73	$441.59K	$1.33	$1.24	$26.22K	$441.59K	$441.59K
4845	SquiggleStrategy SQUIGSTR	$0.0004724	-0.63	$440.62K	$0.0004775	$0.0004685	$611.43	$440.62K	$440.62K
4846	Abstract Liquid Staked ETH ABSETH	$3,177.82	1.34	$439.75K	$3,200.88	$3,134.26	$1.9K	$439.75K	$439.75K
4847	Gemach GMAC	$0.0008791 ₿0.000000051	1.76	$439.58K ₿0	$0.0008836 ₿0.000000057	$0.000863 ₿0.000000051	$591.16 ₿0.18	$439.58K ₿25.96	$439.58K ₿0
4848	Big Tony TONY	$0.0000044	-0.01*	$439.56K	$0.0000044	$0.000004269	$11.91	$439.56K	$439.56K
4849	Niche Baby BABY	$0.0004473	8.98	$438.42K	$0.0005941	$0.0003506	$273.82K	$438.42K	$438.42K
4850	PepeMusk PEPEMUSK	$0.0004381	0.10	$438.11K	$0.0004454	$0.0004341	$3.22K	$438.11K	$438.11K
4851	Multichain Bridged WETH (Fantom) WETH	$16.34	-47.50	$437.66K	$31.12 ₿0.	$16.27 ₿0.	$13.53 ₿0	$437.66K	$437.66K
4852	Frenly FRENLY	$0.00437	-18.89	$437.01K	$0.0054	$0.004261	$5.75K	$437.01K	$437.01K
4853	Elderglade ELDE	$0.00226	-2.93	$436.86K	$0.002495	$0.002251	$867.09K	$927.29K	$436.86K
4854	Kimbo KIMBO	$0.00000628 ₿0.0000000046	3.46	$436.17K ₿325.76	$0.00000636 ₿0.0000000048	$0.000006059 ₿0.0000000043	$60.77K ₿40.01	$436.17K ₿325.76	$436.17K ₿325.76
4855	Wrapped NewYorkCoin WNYC	$0.000003029 ₿0.000000000079	-1.24	$435.87K ₿0	$0.00000313 ₿0.	$0.00000304 ₿0.	$7.56 ₿0	$435.87K ₿11.43	$435.87K ₿0
4856	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01216 ₿0.00000013	$0.01153 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4857	Provenance Fact-check PROV	$0.0004355	-18.43	$435.54K	$0.0005483	$0.0004341	$128.12K	$435.54K	$435.54K
4858	iBTC Network IBTC	$50,545	0	$435.15K	$0	$0	$13.29	$435.15K	$435.15K
4859	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	-0.89	$434.27K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$35.83 ₿0	$434.27K ₿37.21	$434.27K ₿0
4860	SolXenCat XENCAT	$0.0004327	8.82	$432.69K	$0.0004386	$0.0003976	$1.95K	$432.69K	$432.69K
4861	Rogue AI RAI	$0.0004316	1.40	$431.64K	$0.0004399	$0.0004256	$419.25	$431.64K	$431.64K
4862	PATRIOT PATRIOT	$0.0004312	-1.09	$431.27K	$0.0004424	$0.0004275	$1.26K	$431.27K	$431.27K
4863	FreeRossDAO FREE	$0.00005586 ₿0.0000000015	-0.53	$431.12K ₿11.8	$0.00005657 ₿0.0000000015	$0.00005512 ₿0.0000000014	$91.08 ₿0.4	$518.86K ₿14.2	$431.12K ₿11.8
4864	Virgen VIRGEN	$0.0004301	4.64	$430.09K	$0.000463	$0.0004093	$5.85K	$430.09K	$430.09K
4865	Legacy BOLD BOLD	$0.9995	-0.01*	$429.45K	$0.9997	$0.9995	$3.05	$429.45K	$429.45K
4866	Rifampicin $RIF	$0.0004295	0.75	$429.39K	$0.0004322	$0.0004252	$297.09K	$429.39K	$429.39K
4867	McPepe's PEPES	$0.000004289 ₿0.00000000017	0.97	$429.29K ₿17.83	$0.000004289 ₿0.00000000017	$0.000004249 ₿0.00000000017	$19.15 ₿0	$429.29K ₿17.83	$429.29K ₿17.83
4868	Strong STRONG	$1.07 ₿0.000078	0.40	$429.06K ₿31.88	$1.07 ₿0.000079	$1.07 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4869	HeadStarter HST	$0.002277 ₿0.00000047	-0.90	$429.03K ₿68.02	$0.002308 ₿0.00000048	$0.002253 ₿0.00000045	$159.67 ₿1.53	$5.69M ₿1.18K	$429.03K ₿68.02
4870	TOBY TBY	$0.00004276	2.68	$427.66K	$0.00004339	$0.00004165	$82.89	$427.66K	$427.66K
4871	Rivalz Network RIZ	$0.0003726	-2.25	$427.4K	$0.0003815	$0.0003668	$224.09K	$1.86M	$427.4K
4872	H2 Finance $H2	$0.0006052	-0.73	$427.36K	$0.0006199	$0.0006014	$2.07K	$4.49M	$427.36K
4873	Robotaxi TAXI	$0.004267	0.95	$426.61K	$0.004292	$0.004222	$19.76	$426.61K	$426.61K
4874	Evmos EVMOS	$0.0008316 ₿0.0000010	-5.42	$426.37K ₿511.62	$0.0009164 ₿0.0000010	$0.0008263 ₿0.0000010	$537.07 ₿15.07	$831.62K ₿1.03K	$426.37K ₿511.62
4875	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01615 ₿0.00000017	$0.01535 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4876	Everyworld EVERY	$0.0001665 ₿0.00000085	1.08	$424.57K ₿0	$0.00027 ₿0.00000096	$0.0001413 ₿0.00000066	$3.81K ₿35.39	$1.67M ₿8.51K	$424.57K ₿0
4877	ScamFari SCM	$0.00000424 ₿0.0000000022	0.46	$424.39K ₿0	$0.000004249 ₿0.	$0.00000422 ₿0.	$5.73K ₿0	$424.39K ₿221.68	$424.39K ₿0
4878	Pecunity PEC	$0.0283	2.75	$423.88K	$0.02929	$0.02753	$1.41K	$707.65K	$423.88K
4879	League of Ancients LOA	$0.001 ₿0.000000046	-0.36	$423.84K ₿19.52	$0.001006 ₿0.000000046	$0.0009828 ₿0.000000043	$9.95 ₿0.19	$1M ₿46.1	$423.84K ₿19.52
4880	Paint Swap BRUSH	$0.001379 ₿0.00000047	2.53	$423.14K ₿171.63	$0.001421 ₿0.00000049	$0.001335 ₿0.00000045	$1.15K ₿0.74	$423.14K ₿178.98	$423.14K ₿171.63
4881	XMONEY XMONEY	$0.0004227	44.33	$422.36K	$0.0006404	$0.0002929	$87.93K	$422.36K	$422.36K
4882	Private Chat PRVT	$0.000422	27.92	$422.06K	$0.0005108	$0.0003049	$36.5K	$422.06K	$422.06K
4883	0xMonk by Virtuals MONK	$0.000421	-0.75	$421.06K	$0.000426	$0.0004184	$3.88	$421.06K	$421.06K
4884	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4885	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4886	Cashaa CAS	$0.0005791 ₿0.000000060	6.52	$420.38K ₿43.87	$0.005543 ₿0.000000060	$0.005145 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4887	CryptoZoon ZOON	$0.0005138 ₿0.000000015	0.07	$419.63K ₿12.82	$0.0005149 ₿0.000000015	$0.0005124 ₿0.000000014	$23.47K ₿0.9	$511.73K ₿15.63	$419.63K ₿12.82
4888	NotifAi News NOTIFAI	$0.0004193	71.14	$419.21K	$0.0004573	$0.0002447	$241.47K	$419.21K	$419.21K
4889	Eli5a ELI5A	$0.021	-1.03	$418.59K	$0.02157	$0.02073	$1K	$441.09K	$418.59K
4890	TurboUSD Unstablecoin ₸USD	$0.00000563	2.17	$418.46K	$0.00000571	$0.000005409	$3.21K	$562.71K	$418.46K
4891	Savanna Survival SVSA	$0.00218	0.28	$418.18K	$0.002209	$0.002167	$190.68K	$2.18M	$418.18K
4892	Talent Protocol TALENT	$0.002067	-5.21	$417.95K	$0.002266	$0.002062	$210.73K	$1.21M	$417.95K
4893	ShibaCoin SHIC	$0.000004289	-3.09	$417.74K	$0.000004429	$0.000004249	$6.77K	$417.74K	$417.74K
4894	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4895	Unlimited Wealth Utility UWU	$0.0004175	6.01	$417.5K	$0.0004993	$0.000345	$192.81K	$417.5K	$417.5K
4896	Praxis PRXS	$0.00417	-11.03	$417.06K	$0.00469	$0.004116	$9.7K	$417.06K	$417.06K
4897	PAWS PAWS	$0.000007859	3.95	$416.98K	$0.00000788	$0.000007559	$1.16M	$416.98K	$416.98K
4898	AIT Protocol AIT	$0.001407 ₿0.0000068	-13.72	$416.91K ₿570.83	$0.001779 ₿0.0000074	$0.001403 ₿0.0000067	$1.87K ₿8.26	$418.78K ₿6.82K	$416.91K ₿570.83
4899	VEE VEE	$0.00006922	0.41	$416.68K	$0.00006993	$0.0000687	$286.35	$416.68K	$416.68K
4900	KONA KONA	$29.17	-1.74	$416.36K	$29.8	$28.96	$2.32K	$416.36K	$416.36K
4901	X Money XMONEY	$0.04161	16.53	$416.15K	$0.04157	$0.03449	$21.41K	$416.15K	$416.15K
4902	teleBTC TELEBTC	$90,669	0.34	$416.06K	$91,000	$90,168	$660.58K	$416.06K	$416.06K
4903	Based Froc FROC	$0.000004159	5.28	$415.91K	$0.00000432	$0.000003919	$17.04K	$415.91K	$415.91K
4904	DOLR AI DOLR	$0.000597	0.72	$414.88K	$0.000598	$0.0005885	$1.6	$640.73K	$414.88K
4905	Infinite Money Glitch IMG	$0.0004153	-4.94	$414.86K	$0.0004406	$0.0004016	$4.87K	$414.86K	$414.86K
4906	BESC MONEY MONEY	$8.17	4.34	$414.74K	$8.17	$7.74	$6.37K	$414.74K	$414.74K
4907	XANA XETA	$0.0000842 ₿0.00000013	-5.25	$414.74K ₿295	$0.00009043 ₿0.00000015	$0.000081 ₿0.00000011	$7.75K ₿36.65	$414.74K ₿680.07	$414.74K ₿295
4908	11am 11AM	$0.0007797	2.13	$414.47K	$0.0008269	$0.0007541	$6.76	$770.75K	$414.47K
4909	BZEdge BZE	$0.001504 ₿0.0000000055	0.06	$414.01K ₿0	$0.001534 ₿0.0000000057	$0.001503 ₿0.0000000052	$6.96K ₿0.01	$414.01K ₿16.96	$414.01K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}