Pagina di risultati 49 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 49

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4287	Andy BSC ANDY	$0.000000005707	39.80	$570.73K	$0.000000009981	$0.000000004076	$74.62K	$570.73K	$570.73K
4288	Ducky DUCKY	$0.0005706	60.75	$570.67K	$0.0006421	$0.000355	$48.73K	$570.67K	$570.67K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4289	MEME (Ordinals) MEME	$5.73 ₿0.00091	1.43	$572.7K ₿91.82	$5.7 ₿0.0010	$5.63 ₿0.00067	$254.35K ₿20.22	$572.7K ₿91.82	$572.7K ₿91.82
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9927 ₿0.0000095	$0.921 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	HydraDAO HYDRA	$0.05693	0.38	$569.96K	$0.05698	$0.05581	$108.32	$1.06M	$569.96K
4291	TRON MASCOT SUNTRON	$0.0005696	0.45	$569.69K	$0.0005703	$0.0005671	$65.77	$569.69K	$569.69K
4292	Unistake UNISTAKE	$0.003576 ₿0.000000088	0.03	$569.62K ₿14.32	$0.003585 ₿0.000000091	$0.003575 ₿0.000000086	$116.23 ₿0.16	$1M ₿25.17	$569.62K ₿14.32
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	Doge Jones Industrial Average DJI	$0.0005696	24.91	$569.59K	$0.0005739	$0.0004526	$8.38K	$569.59K	$569.59K
4294	Yield Optimizer BTC YOBTC	$104,168	1.04	$569.25K	$104,240	$102,917	$0	$569.25K	$569.25K
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	Landwolf WOLF	$0.001353 ₿0.00000027	0.92	$569.23K ₿0	$0.001355 ₿0.00000039	$0.001322 ₿0.00000027	$1.17 ₿5.86	$569.23K ₿116.91	$569.23K ₿0
4296	99 Bitcoins 99BTC	$0.00000862	0.85	$568.77K	$0.00000863	$0.00000843	$80.38	$568.77K	$568.77K
4297	UniLayer LAYER	$0.01919 ₿0.0000016	0.09	$568.67K ₿43.12	$0.01934 ₿0.0000018	$0.01877 ₿0.0000016	$30.36K ₿6.82	$767.99K ₿65.65	$568.67K ₿43.12
4298	Sugar Boy SUGAR	$0.0005683	0.11	$568.37K	$0.0005697	$0.0005667	$54K	$568.37K	$568.37K
4299	Virgo VIRGO	$0.0005682	0.93	$568.26K	$0.0005717	$0.0005364	$890.41	$568.26K	$568.26K
4300	dexie bucks DBX	$0.05819	2.92	$567.67K	$0.05819	$0.05444	$258.49	$5.82M	$567.67K
4301	Solve.Care SOLVE	$0.0006676 ₿0.00000037	-21.39	$567.52K ₿271.81	$0.0009075 ₿0.00000037	$0.0006663 ₿0.00000035	$88.9K ₿20.05	$667.68K ₿370.31	$567.52K ₿271.81
4302	FREEdom coin FREE	$0.00000007088 ₿0.0000000000035	-13.16	$567.1K ₿27.99	$0.00000008267 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$306.8K ₿13.29	$567.1K ₿27.99	$567.1K ₿27.99
4303	Hyve HYVE	$0.007584 ₿0.00000047	-2.26	$566.88K ₿27.26	$0.007784 ₿0.00000058	$0.007546 ₿0.00000046	$110.01K ₿4.54	$759.13K ₿47.05	$566.88K ₿27.26
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008475 ₿0.0000000081	$0.0008005 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	Perion PERC	$0.01441 ₿0.0000057	-7.23	$569.11K ₿165.24	$0.01568 ₿0.0000066	$0.01421 ₿0.0000057	$34.04K ₿5.05	$1.45M ₿578.44	$569.11K ₿165.24
4305	PROOF Platform PROOF	$0.06266 ₿0.0000017	1.06	$564.57K ₿0	$0.06278 ₿0.0000017	$0.06104 ₿0.0000017	$392.35 ₿0.13	$1.93M ₿176.12	$564.57K ₿0
4306	IguVerse IGU IGU	$0.001935 ₿0.00000043	-0.24	$564.38K ₿106.68	$0.001968 ₿0.00000047	$0.001877 ₿0.00000043	$28.77K ₿18.05	$774.39K ₿175.69	$564.38K ₿106.68
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Trakx TRKX	$0.0007896	2.78	$564.14K	$0.000793	$0.0007661	$27.48K	$789.7K	$564.14K
4308	monkeyhaircut MONK	$0.0005641 ₿0.00000011	-1.19	$564.01K ₿0	$0.0005731 ₿0.00000012	$0.0005563 ₿0.00000010	$132.26K ₿1.98	$564.01K ₿112.03	$564.01K ₿0
4309	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.01*	$563.58K	$1	$1	$6.06K	$563.58K	$563.58K
4310	Sedra Coin SDR	$0.0000304 ₿0.0000000074	-20.39	$563.56K ₿0	$0.0000397 ₿0.0000000082	$0.00002951 ₿0.0000000071	$119.57K ₿1.4	$666.95K ₿47.53	$563.56K ₿0
4311	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.57	$567.52K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$6.39K ₿19.04	$567.52K ₿116.76	$567.52K ₿116.76
4312	Force Protocol FOR	$0.001001 ₿0.00000037	5.82	$563.41K ₿211.52	$0.001009 ₿0.00000038	$0.0009463 ₿0.00000036	$40.71K ₿88.57	$999.46K ₿375.23	$563.41K ₿211.52
4313	Magic Money Computers MMC	$0.000567	-1.65	$566.41K	$0.0005774	$0.0005378	$3.01K	$566.41K	$566.41K
4314	Frencoin FREN	$0.000001379 ₿0.000000000048	5.60	$563.05K ₿19.4	$0.000001459 ₿0.000000000051	$0.00000126 ₿0.000000000044	$5.89K ₿0.34	$563.05K ₿19.4	$563.05K ₿19.4
4315	MetaQ METAQ	$0.02949 ₿0.0000026	-21.68	$562.85K ₿0	$0.0398 ₿0.0000029	$0.023 ₿0.0000020	$934.39 ₿0.41	$29.49M ₿2.69K	$562.85K ₿0
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Kiba Inu KIBA	$0.0000006977 ₿0.000000000064	-1.12	$561.86K ₿52.27	$0.0000007057 ₿0.000000000066	$0.0000006897 ₿0.000000000062	$27.02K ₿0.44	$697.73K ₿64.58	$561.86K ₿52.27
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Mendi Finance MENDI	$0.01887 ₿0.0000063	-6.93	$561.19K ₿89.86	$0.02133 ₿0.0000076	$0.01884 ₿0.0000061	$9.4K ₿7.51	$1.89M ₿630.2	$561.19K ₿89.86
4318	Atua AI TUA	$0.000112	-1.53	$559.68K	$0.000114	$0.0001062	$12.72K	$559.68K	$559.68K
4319	Kroak on Kaspa KROAK	$0.0008098	4.61	$559.43K	$0.0008118	$0.0007613	$81.13K	$559.43K	$559.43K
4320	Sui Monster SUIMON	$0.00005598	94.40	$558.3K	$0.0000559	$0.00002877	$11.17K	$558.3K	$558.3K
4321	Tilt Coin TILT	$0.0005559	60.82	$555.7K	$0.0006611	$0.0002874	$239.53K	$555.7K	$555.7K
4322	Angola AGLA	$0.001118 ₿0.00000035	-4.63	$558.64K ₿176.95	$0.001174 ₿0.00000039	$0.00109 ₿0.00000034	$97.61K ₿8.38	$3.36M ₿1.06K	$558.64K ₿176.95
4323	Ziktalk ZIK	$0.001205 ₿0.000000020	-0.01*	$556.78K ₿9.57	$0.001205 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4324	Pakcoin PAK	$0.006706 ₿0.000000056	0.55	$556.07K ₿4.51	$0.006696 ₿0.000000056	$0.006635 ₿0.000000053	$8.71K ₿0.07	$1.22M ₿10.18	$556.07K ₿4.51
4325	HoneyFun AI AIBERA	$0.02616	25.02	$556K	$0.02628	$0.02092	$133K	$2.62M	$556K
4326	Chuck CHUCK	$0.0006295	-1.13	$557.99K	$0.0006405	$0.0006214	$127.34K	$604.08K	$557.99K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002806 ₿0.000000027	$0.002702 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	QubeCV AI QCV	$0.0006159	1.55	$552.64K	$0.0006176	$0.0005873	$2.02K	$614.05K	$552.64K
4328	Bread BREAD	$1	-0.01*	$553.74K	$1	$1	$10.26	$553.74K	$553.74K
4329	CompX xUSD XUSD	$0.973	0	$553.35K	$0	$0	$169.22	$17.95T	$553.35K
4330	Credbull CBL	$0.003034	-0.23	$552.6K	$0.003042	$0.003033	$62.79K	$3.03M	$552.6K
4331	White Boy Summer WBS	$0.0005516	-14.89	$551.6K	$0.0006553	$0.0005355	$19.26K	$551.6K	$551.6K
4332	Ryo Currency RYO	$0.009569 ₿0.00000026	0.17	$551.52K ₿13.6	$0.009623 ₿0.00000044	$0.009308 ₿0.00000021	$1.6K ₿0.1	$843.9K ₿23.22	$551.52K ₿13.6
4333	Karat KAT	$0.0005055 ₿0.000000061	0.24	$551.39K ₿28.14	$0.0005141 ₿0.000000065	$0.0005009 ₿0.000000060	$31.87K ₿0.64	$990.85K ₿120.2	$551.39K ₿28.14
4334	COAL COAL	$0.02625	-8.74	$551.32K	$0.02877	$0.02592	$2.55K	$551.32K	$551.32K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Uranus URS	$0.000553	-0.84	$551.11K	$0.0005672	$0.0005074	$4.75K	$551.11K	$551.11K
4336	SocialGrowAI GROWAI	$0.001752	0.05	$551.05K	$0.002013	$0.001712	$29.24K	$1.75M	$551.05K
4337	ANARCHY ANARCHY	$0.001279	9.60	$550.42K	$0.001288	$0.001148	$6.43K	$550.42K	$550.42K
4338	BitcoinZ BTCZ	$0.00004364 ₿0.0000000013	15.06	$550.03K ₿17.65	$0.00004424 ₿0.0000000014	$0.00003686 ₿0.0000000013	$42.73K ₿1.08	$550.03K ₿29.4	$550.03K ₿17.65
4339	Coin on Base COIN	$0.00000563 ₿0.00000000019	6.51	$549.3K ₿0	$0.000005959 ₿0.00000000020	$0.00000504 ₿0.00000000016	$6.05K ₿0.63	$549.3K ₿18.84	$549.3K ₿0
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Meter Passport Bridged USDC (Meter) USDC	$0.9941 ₿0.000014	-0.05	$549.38K ₿0	$1.01 ₿0.000014	$0.9693 ₿0.000014	$516.33 ₿0.15	$549.38K	$549.38K ₿0
4341	Re7 USDT Morpho Vault RE7USDT	$1.11	2.62	$548.69K	$1.12	$1.09	$0	$548.69K	$548.69K
4342	POM $POM	$0.0006755	4.50	$548.54K	$0.0006858	$0.0006374	$6.7K	$548.54K	$548.54K
4343	Official USA Token USA	$0.02741	2.91	$548.37K	$0.02754	$0.02418	$24.51K	$548.37K	$548.37K
4344	iCommunity ICOM	$0.009092 ₿0.00000017	0.12	$548.29K ₿0	$0.01967 ₿0.00000018	$0.01796 ₿0.00000017	$1 ₿0	$889.26K ₿17.75	$548.29K ₿0
4345	RocketFi ROCKETFI	$0.0000009186 ₿0.000000000011	1.48	$546.7K ₿0	$0.0000009198 ₿0.	$0.0000008978 ₿0.	$611.74 ₿0	$546.7K ₿10.02	$546.7K ₿0
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Victorai by Virtuals VCTRAI	$0.0005469	9.78	$547K	$0.0005592	$0.000479	$12.42K	$547K	$547K
4347	TAGGR TAGGR	$1.74 ₿0.00013	16.19	$546.59K ₿0	$2.01 ₿0.00014	$1.5 ₿0.00012	$4.24K ₿0.19	$551.13K ₿28.46	$546.59K ₿0
4348	Flat Earth FLAT	$0.0007241	-16.45	$546.57K	$0.0008729	$0.0007085	$179.91	$546.57K	$546.57K
4349	X2Y2 X2Y2	$0.001445 ₿0.00000018	1.26	$545.8K ₿70.14	$0.001445 ₿0.00000018	$0.001409 ₿0.00000018	$63.62K ₿6.86	$1.45M ₿110.53	$545.8K ₿70.14
4350	Tree Stuck in Cat TREEINCAT	$0.000551	2.77	$545.43K	$0.0005532	$0.0005321	$116.18K	$545.43K	$545.43K
4351	Runbot RBOT	$0.05243	0	$544.73K	$0	$0	$209.74	$5.24M	$544.73K
4352	CZ on Hyperliquid CZ	$0.1226	0.29	$543.63K	$0.1226	$0.1222	$149.16	$543.63K	$543.63K
4353	WATCoin WAT	$0.00004213	7.72	$543.2K	$0.00004694	$0.00003902	$1.07M	$2.94M	$543.2K
4354	Flourishing AI AI	$0.02289 ₿0.00000047	-0.69	$542.56K ₿11.28	$0.02312 ₿0.00000051	$0.02264 ₿0.00000044	$430.63 ₿0.32	$1.26M ₿26.17	$542.56K ₿11.28
4355	Project Plutus PPCOIN	$0.0005425	5.21	$542.53K	$0.0005582	$0.0005108	$5.98K	$542.53K	$542.53K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4356	Effective accelerationism E/ACC	$0.0005425	8.21	$542.46K	$0.0005457	$0.0004976	$12.59K	$542.46K	$542.46K
4357	ai16zeliza ELIZA	$0.0005588	-2.71	$540.9K	$0.0005743	$0.0005543	$227.29K	$540.9K	$540.9K
4358	Moontax CPAI	$0.005408	1.42	$540.85K	$0.005417	$0.005272	$287.75	$540.85K	$540.85K
4359	AIRENE by Virtuals AIRENE	$0.0005283	6.42	$539.89K	$0.0005452	$0.0004909	$49.46	$539.89K	$539.89K
4360	GPU ai Rich RICH	$0.0005569	-4.97	$539.77K	$0.0005861	$0.0005378	$88.05K	$539.77K	$539.77K
4362	LESTER by Virtuals LESTER	$0.0005385	29.94	$538.53K	$0.0005383	$0.0004115	$16.82K	$538.53K	$538.53K
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.62 ₿0.000034	$1.94 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4363	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$538.48K ₿26.66	$0.2131 ₿0.0000020	$0.2037 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$538.48K ₿26.66
4364	Trava Finance TRAVA	$0.0001313 ₿0.000000010	0.77	$537.78K ₿26.33	$0.0001316 ₿0.000000011	$0.0001289 ₿0.0000000098	$30.01K ₿20.13	$656.7K ₿50.79	$537.78K ₿26.33
4365	KAGE NETWORK KAGE	$0.005377	0.95	$537.73K	$0.006013	$0.005052	$11.24K	$537.73K	$537.73K
4366	Osean OSEAN	$0.0006319 ₿0.000000023	1.22	$537.06K ₿19.97	$0.0006326 ₿0.000000025	$0.00062 ₿0.000000022	$2.44 ₿0.27	$619.31K ₿23.03	$537.06K ₿19.97
4367	DOOMER DOOMER	$0.0005857	1.10	$536.67K	$0.0005894	$0.0005732	$263.99	$585.79K	$536.67K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2276 ₿0.0000021	$0.2162 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	first reply SIRIUS	$0.0005565	0.48	$537.24K	$0.0005601	$0.000536	$702.86	$537.24K	$537.24K
4369	DNA Token DNA	$0.000001289	-18.56	$534.08K	$0.000001599	$0.00000126	$12.45K	$540.59K	$534.08K
4370	SparkPoint SRK	$0.00005225 ₿0.0000000031	-3.67	$536.84K ₿32.02	$0.00005616 ₿0.0000000031	$0.0000506 ₿0.0000000030	$34.08K ₿0.39	$680.38K ₿40.82	$536.84K ₿32.02
4371	Don't Buy Inu DBI	$0.0003771 ₿0.000000055	-0.49	$536.67K ₿78.89	$0.0003852 ₿0.000000055	$0.0003684 ₿0.000000052	$96.65 ₿0.08	$536.67K ₿78.89	$536.67K ₿78.89
4372	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1247 ₿0.0000011	$0.1153 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}