$2.68T
Capitalizzazione totale
$46.17B
Volume totale
BTC 49.83%     ETH 17.14%
Prevalenza di BTC

Pagina di risultati 49 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 49
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Thirm Protocol  THRM $1.88
₿0.000027
0 $188.06K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$188.06K
₿2.78
Previsione del prezzo di Thirm Protocol(thrm)
Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kore(kore)
Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Previsione del prezzo di Lyra(lyr)
Hype  HYPE $0.05584
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hype(hype)
Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Previsione del prezzo di Armor NXM(arnxm)
Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Previsione del prezzo di Chow Chow Finance(chow)
Thunder Swap  TNDR $0.4253
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thunder Swap(tndr)
Space Monkey  $0.0000006772
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space Monkey()
Neuro Charity  NEURO $17.81
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Neuro Charity(neuro)
Greenheart CBD  CBD $0.001731
₿0.000000033
1.14 $0
₿0
$0.001746
₿0.000000033
$0.00171
₿0.000000032
$4.35
₿0
$259.67K
₿5.03
$0
₿0
Previsione del prezzo di Greenheart CBD(cbd)
Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Previsione del prezzo di Omni Real Estate(ort)
Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Previsione del prezzo di Cultiplan(ctpl)
ShinCoin  SCOIN $0.002671
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShinCoin(scoin)
HoDooi  HOD $0.1042
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HoDooi(hod)
MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
Previsione del prezzo di MoonMiner(moonminer)
Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Grandpa Doge(grandpadoge)
KuTikiRise  KTR $0.005511
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KuTikiRise(ktr)
BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BunnyCake(bunnycake)
TORG  TORG $0.0000001334
₿0.0000000000014
-6.95 $0
₿0
$0.0000001435
₿0.0000000000014
$0.0000001333
₿0.0000000000014
$246.86
₿0
$103.71K
₿1.13
$0
₿0
Previsione del prezzo di TORG(torg)
Meebits  MEEBITS20 $184.41
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meebits(meebits20)
Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Previsione del prezzo di Reverse(rvrs)
Arbucks  BUCK $0.0001651
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$16.52K
₿0.57
$0
₿0
Previsione del prezzo di Arbucks(buck)
OEC KINE  KINEK $0.453
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OEC KINE(kinek)
Floki Musk  FLOKI $0.0000001027
₿0.0000000000024
0 $0
₿0
$0
$0
$373.98
₿0.01
$102.77K
₿2.4
$0
₿0
Previsione del prezzo di Floki Musk(floki)
LunaLand  LLN $0.0006503
₿0.000000027
0 $175.59K
₿7.46
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$175.59K
₿7.46
Previsione del prezzo di LunaLand(lln)
ioUSDC  IOUSDC $1.01
₿0.000014
0.76 $0
₿0
$1.03
₿0.000014
$0.9868
₿0.000014
$28.28K
₿0.64
$611.79K
₿8.93
$0
₿0
Previsione del prezzo di ioUSDC(iousdc)
Asuka Inu  ASUKA $0.00005187
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asuka Inu(asuka)
Ironman  IRONMAN $0.000005011
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ironman(ironman)
Wolf Girl  WOLFGIRL $0.000000000161
₿0.0000000000000081
0.01* $0
₿0
$0
₿0.
$0
₿0.
$90.49
₿0
$0
$0
₿0
Previsione del prezzo di Wolf Girl(wolfgirl)
Sata Exchange  SATAX $0.00007246
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sata Exchange(satax)
LANDI Token  LANDI $0.002475
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LANDI Token(landi)
ArbiRiseFinance  ARF $0.00005774
₿0.00000000085
0 $36.05K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.05K
₿0.53
Previsione del prezzo di ArbiRiseFinance(arf)
Party Hat  PHAT $0.000001693
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Party Hat(phat)
Howlx  HWXT $0.000000001702
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Howlx(hwxt)
Cardashift  CLAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cardashift(clap)
TangoSwap  TANGO $0.0007089
₿0.000000016
-1.02 $0
₿0
$0.0007162
₿0.000000018
$0.0007034
₿0.000000016
$13.44
₿0
$18.85K
₿0.43
$0
₿0
Previsione del prezzo di TangoSwap(tango)
MetaDog Racing  DOG$ $0.0002735
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$137.22
₿0
$0
$0
₿0
Previsione del prezzo di MetaDog Racing(dog$)
GENRE  GENRE $1.27
₿0.000018
0 $7.13M
₿105.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.13M
₿105.21
Previsione del prezzo di GENRE(genre)
Croblanc  CROBLANC $0.00005063
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$40.41
₿0
$0
$0
₿0
Previsione del prezzo di Croblanc(croblanc)
Terra GBT  GBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra GBT(gbt)
Hiram Coin  HIRAM $0.109
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hiram Coin(hiram)
RADI  RADI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RADI(radi)
HappyLand  HPL $0.001027
₿0.000000035
0.32 $0
₿0
$0.001027
₿0.
$0.001024
₿0.
$5.1
₿0
$411.19K
₿14.12
$0
₿0
Previsione del prezzo di HappyLand(hpl)
Excalibur  EXC $0.005048
₿0.000000093
-0.58 $0
₿0
$0.005077
₿0.000000095
$0.005048
₿0.000000087
$2.9
₿0
$24.01K
₿0.44
$0
₿0
Previsione del prezzo di Excalibur(exc)
Metal Swap  METAL $0.0001526
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Metal Swap(metal)
Dentrocoin  DENTRO $0.0000002298
₿0.000000000014
-0.22 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Previsione del prezzo di Dentrocoin(dentro)
Medano  MDO $0.0006188
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$70.3
₿0
$0
$0
₿0
Previsione del prezzo di Medano(mdo)
Petoverse  PETO $0.008492
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$6.79M
₿236.21
$0
₿0
Previsione del prezzo di Petoverse(peto)
USDEX  USDEX $0.6618
₿0.000024
-20.60 $759.94K
₿27.87
$0.8345
₿0.
$0.6618
₿0.
$9.89K
₿0
$0
$759.94K
₿27.87
Previsione del prezzo di USDEX(usdex)
SaharaDAO  MNG $0.0002903
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$8.71K
₿0.3
$0
₿0
Previsione del prezzo di SaharaDAO(mng)
Freebie Life Finance  FRB $0.01439
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$9.89
₿0
$14.39K
₿0.56
$0
₿0
Previsione del prezzo di Freebie Life Finance(frb)
Ratscoin Team Dao  RATSDAO $0.0001335
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.03
₿0
$0
$0
₿0
Previsione del prezzo di Ratscoin Team Dao(ratsdao)
DBDT TOKEN  DBDOGE $0.00001743
₿0.00000000087
0 $0
$0
₿0.
$0
₿0.
$218.05
₿0
$0
$0
Previsione del prezzo di DBDT TOKEN(dbdoge)
Minionverse  MIVRS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Minionverse(mivrs)
CURE Chain  CHAIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CURE Chain(chain)
Arable USD  ARUSD $1.02
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$231.38
₿0
$0
$0
₿0
Previsione del prezzo di Arable USD(arusd)
SAFEONE CHAIN  SAFO $0.00001079
₿0.00000000042
0 $0
₿0
$0
$0
$52.13
₿0
$2.73K
₿0.11
$0
₿0
Previsione del prezzo di SAFEONE CHAIN(safo)
AUX Coin  AUX $0.05765
₿0.0000010
0.19 $0
₿0
$0.058
$0.05745
$172.95
₿0
$1.19M
₿21.27
$0
₿0
Previsione del prezzo di AUX Coin(aux)
Sweply  SWPLY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sweply(swply)
Smart Game Finance  SMART $0.002765
₿0.000000047
-1.32 $0
₿0
$0.002815
₿0.000000048
$0.002752
₿0.000000045
$61.13K
₿0.94
$1.72M
₿29.64
$0
₿0
Previsione del prezzo di Smart Game Finance(smart)
DripDropz  DRIP $0.0001018
₿0.0000000020
-2.21 $0
₿0
$0.0001041
₿0.0000000021
$0.0001008
₿0.0000000020
$903.33
₿0
$4.58M
₿91.23
$0
₿0
Previsione del prezzo di DripDropz(drip)
Bonerium BoneSwap  BSWP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bonerium BoneSwap(bswp)
Pool Partyyy  PARTY $0.00004876
₿0.00000000079
0 $0
₿0
$0.00004876
₿0.00000000079
$0.00004876
₿0.00000000079
$0
₿0
$10.73K
₿0.18
$0
₿0
Previsione del prezzo di Pool Partyyy(party)
Alterna Network  ALTN $0.0007519
₿0.000000028
0 $0
₿0
$0
$0
$51.71K
₿1.93
$751.92K
₿28.12
$0
₿0
Previsione del prezzo di Alterna Network(altn)
Bankercoin  $BANK $0.0000004669
₿0.0000000000081
0.84 $0
₿0
$0.0000004669
₿0.0000000000086
$0.0000004594
₿0.0000000000080
$704.18
₿0.01
$1.17M
₿20.34
$0
₿0
Previsione del prezzo di Bankercoin($bank)
SMP Finance  SMPF $0.0000002697
₿0.0000000000042
0 $0
₿0
$0
$0
$60.93
₿0.01
$26.97K
₿0.43
$0
₿0
Previsione del prezzo di SMP Finance(smpf)
Stable  STABLE $6.69
₿0.00010
8.86 $0
₿0
$6.71
₿0.00010
$6.13
₿0.000095
$1.2K
₿0.06
$0
$0
₿0
Previsione del prezzo di Stable(stable)
BasedBets  BET $0.0001327
₿0.0000000035
0 $0
₿0
$0
$0
$2.49K
₿0.07
$132.75K
₿3.58
$0
₿0
Previsione del prezzo di BasedBets(bet)
Brick by Brick  BRICK $0.02624
₿0.00000039
0 $0
₿0
$0
$0
$3.76
₿0
$2.62K
₿0.04
$0
₿0
Previsione del prezzo di Brick by Brick(brick)
CrossFi  XFI $0.8396
₿0.000012
0.31 $0
₿0
$0.8424
₿0.000013
$0.8265
₿0.000011
$817.04K
₿2.37
$0
$0
₿0
Previsione del prezzo di CrossFi(xfi)
f(x) Protocol Fractional ETH  FETH $1.13
₿0.000015
0 $0
₿0
$0
$0
$933.39
₿0.03
$0
$0
₿0
Previsione del prezzo di f(x) Protocol Fractional ETH(feth)
Intelligence On Chain  IOC $2.43
₿0.000036
0 $0
₿0
$0
$0
$609.36
₿0.01
$51.1K
₿0.76
$0
₿0
Previsione del prezzo di Intelligence On Chain(ioc)
Amnis Staked Aptos Coin  STAPT $9.46
₿0.00018
-1.35 $0
₿0
$9.6
₿0.00020
$9.39
₿0.00018
$161.94K
₿5.26
$19.06M
₿367.97
$0
₿0
Previsione del prezzo di Amnis Staked Aptos Coin(stapt)
Aave v3 OP  AOP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 OP(aop)
Gojo BSC  GOJOBSC $0.0000005517
₿0.0000000000084
0 $0
₿0
$0
$0
$26.1
₿0
$55.18K
₿0.84
$0
₿0
Previsione del prezzo di Gojo BSC(gojobsc)
K-POP CLICK COIN  KPC $0.005521
₿0.000000095
-3.31 $0
₿0
$0.005732
₿0.000000095
$0.005499
₿0.000000090
$188.34K
₿3.41
$0
$0
₿0
Previsione del prezzo di K-POP CLICK COIN(kpc)
met a meta metameme  METAMEME $0.0000001537
₿0.0000000000023
-0.27 $0
₿0
$0.0000001541
₿0.0000000000023
$0.0000001524
₿0.0000000000023
$1.28K
₿0
$106.06K
₿1.6
$0
₿0
Previsione del prezzo di met a meta metameme(metameme)
Solana Beach  SOLANA $0.0003794
₿0.0000000056
3.66 $0
₿0
$0.0004034
₿0.0000000060
$0.0003598
₿0.0000000056
$5.46K
₿0.02
$37.94K
₿0.57
$0
₿0
Previsione del prezzo di Solana Beach(solana)
Fyde Treasury  TRSY $1.54
₿0.000023
3.07 $0
₿0
$1.54
₿0.000023
$1.48
₿0.000023
$3.46K
₿0
$383.17K
₿5.81
$0
₿0
Previsione del prezzo di Fyde Treasury(trsy)
Borzoi Coin  BORZOI $0.000249
₿0.0000000027
0 $0
₿0
$0
$0
$75.94
₿0
$24.91K
₿0.28
$0
₿0
Previsione del prezzo di Borzoi Coin(borzoi)
Instabridge Wrapped ETH  XETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Instabridge Wrapped ETH(xeth)
sealwifhat  SI $0.0007494
₿0.000000018
-3.68 $0
₿0
$0.0009607
₿0.000000021
$0.0007329
₿0.000000017
$109.7K
₿18.2
$751.35K
₿18.71
$0
₿0
Previsione del prezzo di sealwifhat(si)
Pepe the pepe  PEPEE $0.000000000023
₿0.0000000000000011
5.97 $0
₿0
$0.000000000023
₿0.0000000000000011
$0.000000000021
₿0.0000000000000011
$295.69
₿0
$9.49K
₿0.47
$0
₿0
Previsione del prezzo di Pepe the pepe(pepee)
Keep Finance  KEEP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Keep Finance(keep)
Muito Finance  MUTO $0.006553
₿0.00000012
2.83 $0
₿0
$0.008508
₿0.00000012
$0.008173
₿0.00000012
$769.9
₿0.03
$655.36K
₿12.36
$0
₿0
Previsione del prezzo di Muito Finance(muto)
MammothAI  MAMAI $0.0001595
₿0.0000000099
5.72 $0
₿0
$0.0001596
₿0.000000010
$0.0001496
₿0.0000000096
$922.09
₿0.21
$159.5K
₿9.98
$0
₿0
Previsione del prezzo di MammothAI(mamai)
BEE Launchpad  BEES $0.01598
₿0.00000058
4.62 $0
₿0
$0.01734
₿0.00000065
$0.01498
₿0.00000053
$6.12K
₿0.46
$244.98K
₿9.03
$0
₿0
Previsione del prezzo di BEE Launchpad(bees)
Zeus  ZEUS $0.01175
₿0.00000045
11.30 $0
₿0
$0.01177
₿0.00000055
$0.01051
₿0.00000034
$1.14K
₿0.51
$117.44K
₿4.53
$0
₿0
Previsione del prezzo di Zeus(zeus)
Apu Apustaja  APU $0.0000006963
23.25 $0
$0.000000755
$0.0000005563
$4.7K
$69.66K
$0
Previsione del prezzo di Apu Apustaja(apu)
Solgun Sniper  SOLGUN $0.001144
-3.52 $0
$0.001333
$0.00114
$14.01K
$114.41K
$0
Previsione del prezzo di Solgun Sniper(solgun)
remilio  REMILIO $0.004826
-11.23 $0
$0.005436
$0.004584
$273.66K
$4.84M
$0
Previsione del prezzo di remilio(remilio)
RIZZ Solana  RIZZ $0.0002459
-32.31 $0
$0.0003641
$0.0002459
$14.74K
$245.85K
$0
Previsione del prezzo di RIZZ Solana(rizz)
Catster  CATSTR $0.0005566
40.95 $0
$0.0006149
$0.0003933
$111.49K
$551.09K
$0
Previsione del prezzo di Catster(catstr)
Emit  EMIT $0.0006069
15.78 $0
$0.0007499
$0.0005196
$425.98K
$602.48K
$0
Previsione del prezzo di Emit(emit)
01coin  ZOC $0.000442
₿0.000000010
-8.72 $0
₿0
$0.0005337
₿0.000000010
$0.0004369
₿0.0000000076
$4.36
₿0
$29.02K
₿0.66
$0
₿0
Previsione del prezzo di 01coin(zoc)
Apex Network  CPX $0.002363
₿0.000000034
0 $1.07M
₿15.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.07M
₿15.76
Previsione del prezzo di Apex Network(cpx)
BGT  BGT $0.2079
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BGT(bgt)
Bit-Z Token  BZ $0.1672
₿0.0000024
0 $21.39M
₿315.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.39M
₿315.78
Previsione del prezzo di Bit-Z Token(bz)
Cappasity  CAPP $0.00003291
₿0.0000000011
-8.28 $0
₿0
$0.00003597
₿0.0000000011
$0.00003261
₿0.0000000010
$79.65K
₿2.55
$327.17K
₿9.5
$0
₿0
Previsione del prezzo di Cappasity(capp)
COOL Token  COOL $0.01816
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COOL Token(cool)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui