Pagina di risultati 49 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 49

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Atua AI TUA	$0.00009713	3.34	$485.72K	$0.00009817	$0.00009388	$1.08K	$485.72K	$485.72K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Chainpal CPAL	$0.06367	9.52	$485.61K	$0.06368	$0.058	$5.03K	$636.79K	$485.61K
4309	catwifbag BAG	$0.0004852 ₿0.00000023	-0.88	$485.41K ₿0	$0.0004958 ₿0.00000031	$0.0004731 ₿0.00000022	$6.67K ₿19.56	$485.41K ₿233.74	$485.41K ₿0
4310	Normilio NORMILIO	$0.000529	1.02	$484.75K	$0.0005324	$0.0004977	$1.83K	$484.75K	$484.75K
4311	QudeAI Framework QUDE	$0.0004994	-26.45	$484.52K	$0.0007256	$0.0004974	$342.81K	$484.52K	$484.52K
4312	OceanEX OCE	$0.0000692 ₿0.0000000054	-1.91	$484.44K ₿38.03	$0.00007056 ₿0.0000000059	$0.00006888 ₿0.0000000047	$6.03 ₿0.04	$692.06K ₿54.33	$484.44K ₿38.03
4313	Pesto the Baby King Penguin PESTO	$0.0004854	-5.89	$485.03K	$0.0005176	$0.0004723	$1.01M	$485.03K	$485.03K
4314	Andyman ANDYMAN	$0.0005024	-1.80	$484.08K	$0.0005286	$0.0004983	$1.58K	$484.08K	$484.08K
4315	Quad Terminal QUAD	$0.001931 ₿0.00000013	-1.36	$483.12K ₿33.51	$0.00202 ₿0.00000013	$0.001913 ₿0.00000013	$290.33 ₿0	$768.39K ₿53.43	$483.12K ₿33.51
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Moongate MGT	$0.001469	-1.37	$483.29K	$0.001539	$0.001421	$102.11K	$1.47M	$483.29K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	ASSAI ASSAI	$0.0004835	5.13	$483.52K	$0.0004861	$0.0004464	$63.4K	$483.52K	$483.52K
4318	Kira the Injective Cat KIRA	$0.000006999 ₿0.0000000012	-5.33	$482.7K ₿86.37	$0.000007669 ₿0.0000000013	$0.00000672 ₿0.0000000012	$280.26 ₿1.07	$482.7K ₿86.37	$482.7K ₿86.37
4319	GOLD GOLD	$0.0004835	-25.50	$483.01K	$0.0006535	$0.0004807	$29.36K	$483.01K	$483.01K
4320	OcNest AI OCAI	$0.04814	-20.77	$481.45K	$0.06402	$0.03573	$30.75K	$481.45K	$481.45K
4321	Clipper SAIL SAIL	$0.0008375 ₿0.00000025	-0.24	$480.62K ₿87.02	$0.0008402 ₿0.00000025	$0.0008323 ₿0.00000023	$19.07K ₿1.31	$837.55K ₿255.36	$480.62K ₿87.02
4322	StarShip STARSHIP	$0.02553 ₿0.00000051	-0.50	$480.22K ₿9.63	$0.02573 ₿0.00000053	$0.02519 ₿0.00000048	$321.78 ₿0.04	$510.81K ₿10.24	$480.22K ₿9.63
4323	Karlsen KLS	$0.0002504 ₿0.00000016	-0.20	$479.87K ₿95.23	$0.0002508 ₿0.00000016	$0.0002502 ₿0.00000015	$94.68K ₿2.05	$489.99K ₿111.63	$479.87K ₿95.23
4324	Smart MFG MFG	$0.001238 ₿0.0000000093	-7.59	$479.3K ₿3.61	$0.00134	$0.001235	$311.85 ₿0.01	$1.08M ₿8.16	$479.3K ₿3.61
4325	FourCoin FOUR	$0.00000108 ₿0.000000000039	3.01	$479.15K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001049 ₿0.000000000038	$49.97K ₿4.08	$479.15K ₿17.51	$479.15K ₿17.51
4326	PanoVerse PANO	$0.0171 ₿0.0000019	-0.39	$479.01K ₿53.64	$0.01741 ₿0.0000020	$0.01686 ₿0.0000018	$162.55 ₿0.28	$479.01K ₿53.64	$479.01K ₿53.64
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002539 ₿0.000000027	$0.002445 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	SONE SONE	$0.996	-0.08	$478.32K	$1	$0.9836	$5.24K	$478.32K	$478.32K
4328	Qmall QMALL	$0.006757 ₿0.00000099	-15.62	$477.49K ₿69.97	$0.02108 ₿0.0000010	$0.005716 ₿0.00000096	$2.75K ₿1.84	$675.76K ₿99.15	$477.49K ₿69.97
4329	Gameflip FLP	$0.008461 ₿0.00000014	-0.72	$477.23K ₿8.3	$0.008567 ₿0.00000014	$0.008443 ₿0.00000014	$85.64 ₿0	$846.15K ₿14.71	$477.23K ₿8.3
4330	trustInWeb3 T3AI	$0.0005115	-5.31	$477.57K	$0.0005509	$0.0005055	$4.79K	$506.21K	$477.57K
4331	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4332	Eldarune ELDA	$0.00183 ₿0.00000027	-0.75	$475.74K ₿36.47	$0.001856 ₿0.00000028	$0.001822 ₿0.00000026	$64.1K ₿3.06	$1.08M ₿158.98	$475.74K ₿36.47
4333	Sui Universe SU	$0.00004823	12.40	$475.6K	$0.00005321	$0.00004152	$7.25K	$484.24K	$475.6K
4334	OmniCat OMNI	$0.00001133 ₿0.0000000080	-12.45	$475.5K ₿335.89	$0.00001302 ₿0.0000000084	$0.00001135 ₿0.0000000079	$29.51K ₿43.4	$518.58K ₿366.32	$475.5K ₿335.89
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Osean OSEAN	$0.0005593 ₿0.000000023	-5.16	$475.37K ₿19.97	$0.0005964 ₿0.000000025	$0.0005578 ₿0.000000022	$311.64 ₿0.27	$548.17K ₿23.03	$475.37K ₿19.97
4336	NazareAI NAZAREAI	$0.0004741	2.57	$474.94K	$0.0005081	$0.0004551	$30.19K	$474.94K	$474.94K
4337	Kekius Maximus KM	$0.0004667	-4.23	$474.83K	$0.0004931	$0.0004502	$175.9K	$474.83K	$474.83K
4338	TIMES $TIMES	$0.001612	7.64	$474.06K	$0.001615	$0.001498	$30.94K	$1.61M	$474.06K
4339	Tigres Fan Token TIGRES	$0.2164 ₿0.000050	-3.09	$474.68K ₿0	$0.2233 ₿0.000052	$0.2157 ₿0.000048	$2.11K ₿0.5	$4.32M ₿1K	$474.68K ₿0
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Choise.ai CHO	$0.004319 ₿0.0000017	0.22	$474.35K ₿189.64	$0.004377 ₿0.0000019	$0.00428 ₿0.0000015	$899.26K ₿44.24	$4.33M ₿1.73K	$474.35K ₿189.64
4341	el gato ELGATO	$0.00004729 ₿0.0000000023	-1.65	$473.81K ₿0	$0.00004861 ₿0.0000000028	$0.00004597 ₿0.0000000023	$1.94K ₿0.36	$473.81K ₿23.65	$473.81K ₿0
4342	Solaris AI SOLARIS	$0.0004628	-0.87	$473.72K	$0.0004774	$0.000463	$130.66K	$473.72K	$473.72K
4343	Dank Memes DANK	$0.0004735	-19.44	$473.4K	$0.0005957	$0.0004545	$35.96K	$473.4K	$473.4K
4344	Hellenic Coin HNC	$0.005686 ₿0.00000051	-0.20	$472.36K ₿0	$0.00574 ₿0.00000051	$0.00565 ₿0.00000030	$5.96K ₿0.02	$551.98K ₿49.65	$472.36K ₿0
4345	Hudi HUDI	$0.02033 ₿0.0000011	-1.09	$472.05K ₿0	$0.02057 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-0.06	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4347	HanChain HAN	$0.001884 ₿0.0000013	-0.91	$471.68K ₿50.99	$0.001919 ₿0.0000018	$0.001879 ₿0.0000013	$1.29M ₿7.66	$2.83M ₿2.03K	$471.68K ₿50.99
4348	iiii lovvvv youuuu ILY	$0.0004858	36.63	$471.22K	$0.0005326	$0.0003153	$75.1K	$471.22K	$471.22K
4349	GlobalBoost-Y BSTY	$0.0198 ₿0.00000032	65.09	$470.77K ₿7.43	$0.02956 ₿0.00000035	$0.01199 ₿0.00000030	$638.63 ₿0	$470.77K ₿7.43	$470.77K ₿7.43
4350	Pakcoin PAK	$0.005664 ₿0.000000056	-11.52	$470.42K ₿4.51	$0.00642 ₿0.000000056	$0.00561 ₿0.000000053	$7.48K ₿0.07	$1.03M ₿10.18	$470.42K ₿4.51
4351	BitcoinBam BTCBAM	$0.02935 ₿0.0000035	-2.46	$470.65K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.03K ₿28.16	$616.55K ₿74.63	$470.65K ₿0
4352	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.999	0.34	$470.51K	$1.01	$0.9816	$25.41K	$470.51K	$470.51K
4353	Daboo DABOO	$0.0004816	0.15	$471.16K	$0.0004901	$0.0004704	$642.17	$471.16K	$471.16K
4354	DeFrogs DEFROGS	$46.99 ₿0.0066	-1.46	$469.91K ₿66.57	$47.87 ₿0.0073	$46.7 ₿0.0063	$174.42 ₿27.39	$469.91K ₿66.57	$469.91K ₿66.57
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	WOOF Token WOOF	$0.00002618 ₿0.0000000016	16.77	$469.83K ₿29.01	$0.0000265 ₿0.0000000017	$0.00002241 ₿0.0000000015	$8.09K ₿0.23	$469.83K ₿29.01	$469.83K ₿29.01
4356	SocialGrowAI GROWAI	$0.001492	-0.53	$467.97K	$0.001527	$0.001484	$15.35K	$1.49M	$467.97K
4357	21Million 21M	$0.02674	0.99	$467.84K	$0.02682	$0.02546	$11.71K	$501.54K	$467.84K
4358	TRALA TOKEN TRALA	$0.01659	-7.01	$467.63K	$0.0193	$0.01639	$106.23K	$16.61M	$467.63K
4359	Kiba Inu KIBA	$0.0000005807 ₿0.000000000064	-3.03	$467.02K ₿52.27	$0.0000006188 ₿0.000000000066	$0.0000005577 ₿0.000000000062	$18.68K ₿0.44	$580.76K ₿64.58	$467.02K ₿52.27
4360	Groggo By Matt Furie GROGGO	$0.001255	21.01	$466.73K	$0.001286	$0.001027	$15.25K	$466.73K	$466.73K
4361	EQIFi EQX	$0.001292 ₿0.00000012	0.46	$466.61K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$151.67K ₿3.79	$646.27K ₿64.34	$466.61K ₿45.17
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.28 ₿0.000034	$1.76 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Vesper V-Dollar VUSD	$1 ₿0.000035	0.12	$466.4K ₿1.71	$1.01 ₿0.	$1 ₿0.	$8.32K ₿0	$466.4K	$466.4K ₿1.71
4363	Roost ROOST	$0.0004653 ₿0.00000083	0.69	$465.68K ₿0	$0.000491 ₿0.00000088	$0.0004424 ₿0.00000078	$22.9K ₿92.95	$465.68K ₿835.21	$465.68K ₿0
4364	GAMI WORLD GAMI	$0.01077 ₿0.0000022	0.24	$465.48K ₿97.57	$0.01084 ₿0.0000022	$0.01072 ₿0.0000021	$10.77 ₿0.37	$1.42M ₿297.77	$465.48K ₿97.57
4365	ROOK ROOK	$0.6111 ₿0.000031	7.82	$465.23K ₿23.71	$0.6111 ₿0.000032	$0.5601 ₿0.000029	$11.53K ₿0.28	$775.12K ₿39.5	$465.23K ₿23.71
4366	Tamadoge TAMA	$0.0004432 ₿0.000000084	0.64	$465.29K ₿88.68	$0.0004438 ₿0.000000088	$0.0004284 ₿0.000000083	$71.9K ₿5.04	$465.29K ₿88.68	$465.29K ₿88.68
4367	Leo LEO	$0.0004661	-0.40	$466.07K	$0.0004721	$0.0004538	$81.52	$466.07K	$466.07K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.206 ₿0.0000021	$0.1956 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Kroma KRO	$0.005155	-1.02	$464.84K	$0.005242	$0.005129	$204.74K	$4.5M	$464.84K
4369	REV3AL REV3L	$0.001113 ₿0.00000028	0.08	$464.74K ₿118.08	$0.00112 ₿0.00000030	$0.001104 ₿0.00000027	$17.15 ₿2.29	$1.11M ₿283.23	$464.74K ₿118.08
4370	TrenchAI TRENCHAI	$0.0004646	-9.86	$464.38K	$0.0005192	$0.0004621	$15.5K	$464.38K	$464.38K
4371	Artificial Neural Network NEURAL	$0.4934	-1.22	$464.15K	$0.5046	$0.2	$150.18K	$464.15K	$464.15K
4372	RYI Unity RYIU	$0.03065 ₿0.00000088	-3.32	$464.11K ₿13.38	$0.03238 ₿0.00000088	$0.03018 ₿0.00000070	$4.69K ₿0.24	$607.87K ₿17.62	$464.11K ₿13.38
4373	Picasso PICA	$0.00005034 ₿0.00000016	-6.94	$463.49K ₿788.57	$0.00005821 ₿0.00000017	$0.00004072 ₿0.00000015	$37.31K ₿12.47	$502.24K ₿1.69K	$463.49K ₿788.57
4374	Sagittarius SAGIT	$0.0004641	2.61	$464K	$0.0004727	$0.0004403	$759.99	$464K	$464K
4375	Moontax CPAI	$0.004618	-2.51	$461.81K	$0.004756	$0.004581	$1.76K	$461.81K	$461.81K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.00000000003 ₿0.00000000000000031	$0.000000000029 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	AndyBlast ANDY	$0.004728 ₿0.0000025	-2.35	$461.75K ₿0	$0.005412 ₿0.0000033	$0.00423 ₿0.0000023	$10.08K ₿9.3	$461.75K ₿256.97	$461.75K ₿0
4377	MATES MATES	$0.0002049	-2.71	$461.42K	$0.0002162	$0.0001986	$5.63K	$4M	$461.42K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	CADAI CADAI	$0.03825	0.59	$461.16K	$0.03866	$0.03741	$270.85	$461.16K	$461.16K
4379	FiFi FIFI	$0.000476	-25.53	$461.77K	$0.0006599	$0.000473	$47.92K	$461.77K	$461.77K
4380	Bridged USD Coin (Force Bridge) USDC	$1.01 ₿0.000014	0.04	$461.06K ₿0	$1.02 ₿0.000015	$0.9894 ₿0.000013	$5.55K ₿12.13	$461.06K	$461.06K ₿0
4381	Fire FIRE	$0.04888	-8.66	$461.02K	$0.05439	$0.04806	$2.91K	$488.6K	$461.02K
4382	Hermes Protocol HERMES	$0.002105 ₿0.00000057	-10.58	$460.88K ₿62.68	$0.002471 ₿0.00000058	$0.00209 ₿0.00000056	$1.82K ₿1.27	$1.14M ₿68.26	$460.88K ₿62.68
4383	Angola AGLA	$0.0009236 ₿0.00000035	-11.83	$460.8K ₿176.95	$0.001052 ₿0.00000039	$0.0009032 ₿0.00000034	$64.66K ₿8.38	$2.77M ₿1.06K	$460.8K ₿176.95
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4384	SEAMANIA SEAMANIA	$0.0004599	-22.88	$460.63K	$0.0006012	$0.0004552	$8.93K	$460.63K	$460.63K
4385	Virtu by Virtuals VIRTU	$0.0004612	10.90	$460.62K	$0.0004644	$0.0004123	$10.91K	$460.62K	$460.62K
4386	Uno Re UNO	$0.003451 ₿0.00000096	5.98	$460.63K ₿78.98	$0.003459 ₿0.0000010	$0.003246 ₿0.00000096	$57.48K ₿7.47	$1.09M ₿369.82	$460.63K ₿78.98
4387	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Darwinia Commitment Token KTON	$3.11 ₿0.000061	1.57	$460.17K ₿7.86	$3.12 ₿0.000063	$3.07 ₿0.000059	$17.02K ₿0.27	$460.17K ₿7.86	$460.17K ₿7.86
4389	The Loonies LOON	$0.0004597	-0.01	$459.74K	$0.0004617	$0.0004562	$129.38K	$459.74K	$459.74K
4390	Ociswap OCI	$0.01008 ₿0.0000014	-7.41	$459.51K ₿0	$0.01089 ₿0.0000016	$0.009963 ₿0.0000014	$514.65 ₿0.01	$1.01M ₿148.69	$459.51K ₿0
4391	Velvet AI VELAI	$0.0004151	-14.44	$458.7K	$0.0004884	$0.0003879	$2.48K	$458.7K	$458.7K
4392	Zclassic ZCL	$0.04935 ₿0.0000011	2.98	$458.32K ₿10.75	$0.04939 ₿0.0000011	$0.04747 ₿0.0000011	$14.62 ₿0.19	$565.69K ₿13.27	$458.32K ₿10.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}