$2.3T
Capitalizzazione totale
$77.01B
Volume totale
BTC 56.31%     ETH 9.86%
Prevalenza di BTC

Pagina di risultati 49 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 49
Categorie
Filtri avanzati
Categorie
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4815 ERIS Arbitrage LUNA  ARBLUNA $0.1417
₿0.0000021
1.69 $189.36K
₿2.92
$0.1427
₿0.0000022
$0.1387
₿0.0000021
$286.85
₿0.01
$189.36K
₿2.92
$189.36K
₿2.92
Previsione del prezzo di ERIS Arbitrage LUNA(arbluna)
4816 FARTGIRL  FARTGIRL $0.0001897
₿0.0000000029
2.26 $189.67K
₿2.95
$0.0001927
₿0.0000000030
$0.0001855
₿0.0000000029
$390.23
₿0
$189.67K
₿2.95
$189.67K
₿2.95
Previsione del prezzo di FARTGIRL(fartgirl)
4817 ShibaCorgi  SHICO $0
₿0.
1.07 $188.38K
₿2.94
$0
₿0.
$0
₿0.
$26.52
₿0
$188.38K
₿2.94
$188.38K
₿2.94
Previsione del prezzo di ShibaCorgi(shico)
4818 Almanak  ALMANAK $0.0007039
₿0.000000012
-11.16 $189.21K
₿3.3
$0.0008098
₿0.000000014
$0.0006926
₿0.000000012
$7.63K
₿0.12
$703.91K
₿12.29
$189.21K
₿3.3
Previsione del prezzo di Almanak(almanak)
4819 US Natural Gas Fund (Ondo Tokenized)  UNGON $10.5
₿0.00016
1.38 $188.14K
₿2.89
$10.53
₿0.00016
$10.33
₿0.00016
$58.91K
₿0.91
$188.14K
₿2.89
$188.14K
₿2.89
Previsione del prezzo di US Natural Gas Fund (Ondo Tokenized)(ungon)
4821 Voicebox  VOICEBOX $0.0001901
₿0.0000000034
-3.75 $187.77K
₿3.43
$0.0002384
₿0.0000000040
$0.00017
₿0.0000000030
$25.09K
₿0.31
$187.77K
₿3.43
$187.77K
₿3.43
Previsione del prezzo di Voicebox(voicebox)
4822 TON Station  MRSOON $0.000002849
₿0.000000000045
-7.25 $187.7K
₿2.98
$0.00000308
₿0.000000000052
$0.000002749
₿0.000000000040
$90.21K
₿1.42
$187.7K
₿2.98
$187.7K
₿2.98
Previsione del prezzo di TON Station(mrsoon)
4823 Lobstar  LOBSTAR $0.0001876
₿0.0000000030
-1.12 $187.65K
₿3.05
$0.0002019
₿0.0000000031
$0.0001691
₿0.0000000029
$35.15K
₿0.49
$187.65K
₿3.05
$187.65K
₿3.05
Previsione del prezzo di Lobstar(lobstar)
4824 Gold fGLD (finest Tokenized Gold)  FGLD $121.67
₿0.0019
0 $187.62K
₿2.98
$0
$0
$121.67
₿0
$187.62K
₿2.98
$187.62K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4825 ApeBond  ABOND $0.0004906
₿0.0000000076
0.55 $186.93K
₿2.92
$0.000498
₿0.0000000078
$0.0004872
₿0.0000000076
$291.76
₿0
$173.17K
₿2.7
$186.93K
₿2.92
Previsione del prezzo di ApeBond(abond)
4826 Argentine Peso  WARS $0.0006416
₿0.0000000098
-0.20 $186.73K
₿2.88
$0.000643
₿0.000000010
$0.0006388
₿0.0000000098
$1.61K
₿0.02
$186.73K
₿2.88
$186.73K
₿2.88
Previsione del prezzo di Argentine Peso(wars)
4827 Rockwell Automation (Ondo Tokenized)  ROKON $479.79
₿0.0072
2.81 $186.44K
₿2.71
$479.75
₿0.0076
$460.5
₿0.0072
$7.4K
₿0.12
$186.44K
₿2.71
$186.44K
₿2.71
Previsione del prezzo di Rockwell Automation (Ondo Tokenized)(rokon)
4828 SunWukong  SUNWUKONG $0.0001863
₿0.0000000029
-1.42 $186.35K
₿2.97
$0.0001946
₿0.0000000030
$0.0001917
₿0.0000000029
$4.97
₿0
$186.35K
₿2.97
$186.35K
₿2.97
Previsione del prezzo di SunWukong(sunwukong)
4829 Alpha  ALPHA $0.0002356
₿0.0000000034
6.27 $186.38K
₿2.77
$0.0002417
₿0.0000000036
$0.0002198
₿0.0000000034
$44.25K
₿0.93
$186.38K
₿2.77
$186.38K
₿2.77
Previsione del prezzo di Alpha(alpha)
4830 Rejuve.AI  RJV $0.0003476
₿0.0000000052
-17.49 $186.27K
₿2.83
$0.0004305
₿0.0000000075
$0.0003426
₿0.0000000052
$2.32K
₿0.05
$347.64K
₿5.29
$186.27K
₿2.83
Previsione del prezzo di Rejuve.AI(rjv)
4831 Diversified USD  DFIUSD $1
₿0.000015
-0.01* $186.13K
₿2.87
$1
₿0.000016
$1
₿0.000015
$7.93K
₿0.09
$186.13K
₿2.87
$186.13K
₿2.87
Previsione del prezzo di Diversified USD(dfiusd)
4832 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.06K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.06K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4833 CLever  CLEV $1.24
₿0.000018
5.45 $185.81K
₿2.82
$1.24
₿0.000018
$1.18
₿0.000018
$6.92
₿0
$1.66M
₿25.22
$185.81K
₿2.82
Previsione del prezzo di CLever(clev)
4834 Swag  $SWAG $0.001855
₿0.000000028
4.17 $185.59K
₿2.87
$0.001871
₿0.000000029
$0.001781
₿0.000000028
$225.55
₿0
$185.59K
₿2.87
$185.59K
₿2.87
Previsione del prezzo di Swag($swag)
4835 GameSwift  GSWIFT $0.0003966
₿0.0000000061
0.51 $185.34K
₿2.89
$0.0004041
₿0.0000000064
$0.0003944
₿0.0000000061
$110.74
₿0
$305.83K
₿4.76
$185.34K
₿2.89
Previsione del prezzo di GameSwift(gswift)
4836 Darwinia Commitment Token  KTON $1.24
₿0.000018
2.55 $185.36K
₿2.84
$1.25
₿0.000020
$1.21
₿0.000018
$246.08
₿0.01
$185.36K
₿2.84
$185.36K
₿2.84
Previsione del prezzo di Darwinia Commitment Token(kton)
4837 SPACEDOGE  SPDG $0.000003759
₿0.000000000057
6.37 $185.32K
₿2.82
$0.000003779
₿0.000000000058
$0.00000353
₿0.000000000056
$301.14K
₿4.99
$185.32K
₿2.82
$185.32K
₿2.82
Previsione del prezzo di SPACEDOGE(spdg)
4838 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.23K
₿2.9
$0
$0
$63.46
₿0
$185.27K
₿2.91
$185.23K
₿2.9
Previsione del prezzo di MintMe.com Coin(mintme)
4839 Honeywell xStock  HONX $224.51
₿0.0034
-0.68 $185.08K
₿2.86
$228.93
₿0.0037
$224
₿0.0034
$3.64K
₿0.06
$86.31M
₿1.33K
$185.08K
₿2.86
Previsione del prezzo di Honeywell xStock(honx)
4840 SuiAI  SUAI $0.000185
₿0.0000000028
4.06 $185.08K
₿2.86
$0.0001872
₿0.0000000029
$0.0001777
₿0.0000000027
$291.84
₿0.01
$185.08K
₿2.86
$185.08K
₿2.86
Previsione del prezzo di SuiAI(suai)
4841 BYUSD  BYUSD $0.9986
₿0.000015
-0.35 $185.06K
₿2.86
$1
₿0.000016
$0.9982
₿0.000015
$659.54
₿0
$185.06K
₿2.86
$185.06K
₿2.86
Previsione del prezzo di BYUSD(byusd)
4842 sci-hub  SCIHUB $0.0001848
₿0.0000000028
0.97 $184.88K
₿2.84
$0.0001898
₿0.0000000031
$0.0001826
₿0.0000000028
$1.63K
₿0.03
$184.88K
₿2.84
$184.88K
₿2.84
Previsione del prezzo di sci-hub(scihub)
4843 CocktailBar  COC $3.7
₿0.000057
0 $184.83K
₿2.89
$0
$0
$40.69
₿0
$184.83K
₿2.89
$184.83K
₿2.89
Previsione del prezzo di CocktailBar(coc)
4844 Virgen  VIRGEN $0.0001844
₿0.0000000027
10.46 $184.49K
₿2.72
$0.0001849
₿0.0000000028
$0.0001669
₿0.0000000026
$2.58
₿0
$184.49K
₿2.72
$184.49K
₿2.72
Previsione del prezzo di Virgen(virgen)
4845 Forgotten Playland  FP $0.00004524
₿0.00000000069
0.61 $184.45K
₿2.83
$0.00004569
₿0.00000000072
$0.00004466
₿0.00000000069
$2
₿0
$360.73K
₿5.54
$184.45K
₿2.83
Previsione del prezzo di Forgotten Playland(fp)
4846 Hedera Swiss Franc  HCHF $1.33
₿0.000020
0.80 $184.39K
₿2.84
$1.33
₿0.000021
$1.31
₿0.000020
$55.02
₿0
$184.39K
₿2.84
$184.39K
₿2.84
Previsione del prezzo di Hedera Swiss Franc(hchf)
4847 NEXION  NEON $0.0002277
₿0.0000000034
6.27 $184.24K
₿2.76
$0.000229
₿0.0000000034
$0.0002122
₿0.0000000033
$657.47
₿0.01
$184.24K
₿2.76
$184.24K
₿2.76
Previsione del prezzo di NEXION(neon)
4848 KingdomX  KT $0.000498
₿0.0000000076
-1.14 $184.1K
₿2.84
$0.0005038
₿0.0000000082
$0.0004973
₿0.0000000076
$49.82
₿0
$498.07K
₿7.68
$184.1K
₿2.84
Previsione del prezzo di KingdomX(kt)
4849 Beny Bad Boy  BBB $0.0001136
₿0.0000000018
0 $184.05K
₿2.98
$0
$0
$5.18
₿0
$184.05K
₿2.98
$184.05K
₿2.98
Previsione del prezzo di Beny Bad Boy(bbb)
4850 MeebitStrategy  MEEBSTR $0.0001988
₿0.0000000031
0 $183.45K
₿2.89
$0
$0
$68.5
₿0
$183.45K
₿2.89
$183.45K
₿2.89
Previsione del prezzo di MeebitStrategy(meebstr)
4851 Aqua Goat  AQUAGOAT $0.000000000183
₿0.0000000000000028
0 $183.44K
₿2.86
$0
$0
$2.19
₿0
$183.44K
₿2.86
$183.44K
₿2.86
Previsione del prezzo di Aqua Goat(aquagoat)
4852 DexGame  DXGM $0.0001904
₿0.0000000029
-2.93 $183.37K
₿2.8
$0.0002061
₿0.0000000031
$0.0001798
₿0.0000000028
$1.72K
₿0.02
$190.43K
₿2.91
$183.37K
₿2.8
Previsione del prezzo di DexGame(dxgm)
4853 Lion DAO  ROAR $0.0000002056
₿0.0000000000031
3.29 $183.73K
₿2.83
$0.0000002065
₿0.0000000000032
$0.0000001978
₿0.0000000000031
$61.88
₿0
$183.73K
₿2.83
$183.73K
₿2.83
Previsione del prezzo di Lion DAO(roar)
4854 Ledgity Token  LDY $0.0046
₿0.000000073
0.33 $183.27K
₿2.93
$0.004626
$0.004566
$153.52
₿0
$345.02K
₿5.51
$183.27K
₿2.93
Previsione del prezzo di Ledgity Token(ldy)
4855 Ciena (Ondo Tokenized)  CIENON $451.81
₿0.0070
-0.48 $183.2K
₿2.7
$463.1
₿0.0072
$446.15
₿0.0070
$77.02K
₿1.22
$183.2K
₿2.7
$183.2K
₿2.7
Previsione del prezzo di Ciena (Ondo Tokenized)(cienon)
4856 Mittens  MITTENS $0.0001829
₿0.0000000025
13.82 $183.18K
₿2.56
$0.0001831
₿0.0000000026
$0.00016
₿0.0000000025
$1.59K
₿0.01
$183.18K
₿2.56
$183.18K
₿2.56
Previsione del prezzo di Mittens(mittens)
4857 Inu Token  INU $0.00000000183
₿0.000000000000028
0 $183.1K
₿2.84
$0
$0
$1.02
₿0
$183.1K
₿2.84
$183.1K
₿2.84
Previsione del prezzo di Inu Token(inu)
4858 Token Teknoloji A.Ş. EURO  EUROT $1.14
₿0.000017
0.31 $183K
₿2.82
$1.15
₿0.000018
$1.14
₿0.000017
$2.4K
₿0.04
$183K
₿2.82
$183K
₿2.82
Previsione del prezzo di Token Teknoloji A.Ş. EURO(eurot)
4859 PEAK  PEAK $0.0002436
₿0.0000000036
9.21 $182.8K
₿2.7
$0.0002443
₿0.0000000037
$0.000223
₿0.0000000035
$171.78
₿0.01
$243.73K
₿3.61
$182.8K
₿2.7
Previsione del prezzo di PEAK(peak)
4860 MARA xStock  MARAX $12.23
₿0.00019
0 $182.86K
₿2.91
$0
$0
$44.2
₿0
$107.34M
₿1.71K
$182.86K
₿2.91
Previsione del prezzo di MARA xStock(marax)
4861 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $117.2
₿0.0018
2.05 $182.58K
₿2.85
$119.33
₿0.0018
$113.63
₿0.0017
$383.37K
₿6.53
$182.58K
₿2.85
$182.58K
₿2.85
Previsione del prezzo di abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
4862 Exeedme  XED $0.001824
₿0.000000030
0 $182.45K
₿3
$0
$0
$1.17
₿0
$182.45K
₿3
$182.45K
₿3
Previsione del prezzo di Exeedme(xed)
4863 Manifest  MANIFEST $0.0001833
₿0.0000000028
1.91 $183.3K
₿2.85
$0.0001859
₿0.0000000030
$0.0001783
₿0.0000000028
$431.18
₿0.05
$183.3K
₿2.85
$183.3K
₿2.85
Previsione del prezzo di Manifest(manifest)
4864 ONINO  ONI $0.004377
₿0.000000068
0.57 $182.42K
₿2.87
$0.004478
₿0.000000069
$0.004339
₿0.000000068
$21.15K
₿0.51
$437.76K
₿6.9
$182.42K
₿2.87
Previsione del prezzo di ONINO(oni)
4865 Kryptokrona  XKR $0.0002993
₿0.0000000046
0.03 $182.32K
₿2.82
$0.0002995
₿0.0000000051
$0.0002992
₿0.0000000040
$2.56K
₿0.04
$299.39K
₿4.63
$182.32K
₿2.82
Previsione del prezzo di Kryptokrona(xkr)
4866 PEPTIDES  PEPTI $0.0001847
₿0.0000000033
-8.12 $182K
₿3.31
$0.0002205
₿0.0000000038
$0.0001841
₿0.0000000031
$3.27K
₿0.09
$182K
₿3.31
$182K
₿3.31
Previsione del prezzo di PEPTIDES(pepti)
4867 Purch  PURCH $0.0001933
₿0.0000000030
1.60 $180.97K
₿2.84
$0.0002024
₿0.0000000032
$0.0001902
₿0.0000000030
$480
₿0.01
$193.37K
₿3.04
$180.97K
₿2.84
Previsione del prezzo di Purch(purch)
4868 Jim  JIM $0.0000007715
₿0.000000000012
0 $181.95K
₿2.85
$0
$0
$1.47
₿0
$230.16K
₿3.61
$181.95K
₿2.85
Previsione del prezzo di Jim(jim)
4869 FINE  FINE $0.000000000432
₿0.0000000000000066
5.37 $181.91K
₿2.81
$0.000000000436
₿0.0000000000000067
$0.00000000041
₿0.0000000000000065
$433.14
₿0.01
$181.91K
₿2.81
$181.91K
₿2.81
Previsione del prezzo di FINE(fine)
4870 PolyDoge  POLYDOGE $0.000000000213
₿0.0000000000000031
3.92 $181.66K
₿2.71
$0.000000000216
₿0.0000000000000032
$0.000000000203
₿0.0000000000000031
$217.99
₿0
$181.62K
₿2.71
$181.66K
₿2.71
Previsione del prezzo di PolyDoge(polydoge)
4871 Hyperfy  HYPER $0.000398
₿0.0000000061
61.56 $181.67K
₿2.79
$0.0004229
₿0.0000000066
$0.0002463
₿0.0000000030
$34.01K
₿0.61
$397.98K
₿6.1
$181.67K
₿2.79
Previsione del prezzo di Hyperfy(hyper)
4872 Yorozu  YORO $0.0001902
₿0.0000000019
59.88 $181.48K
₿1.9
$0.000222
₿0.0000000032
$0.00008551
₿0.0000000015
$64.72K
₿0.73
$181.48K
₿1.9
$181.48K
₿1.9
Previsione del prezzo di Yorozu(yoro)
4873 OffChain  OFFCHAIN $0.0001805
₿0.0000000031
5.98 $180.5K
₿3.15
$0.000227
₿0.0000000035
$0.0001571
₿0.0000000023
$12.05K
₿0.2
$180.5K
₿3.15
$180.5K
₿3.15
Previsione del prezzo di OffChain(offchain)
4874 Kamala Horris  KAMA $0.000183
₿0.0000000029
-2.63 $182.2K
₿2.96
$0.0001956
₿0.0000000030
$0.0001742
₿0.0000000028
$1.64K
₿0.03
$182.2K
₿2.96
$182.2K
₿2.96
Previsione del prezzo di Kamala Horris(kama)
4875 Long  LONG $0.00000023
₿0.0000000000036
-0.03 $181.03K
₿2.89
$0.0000002395
₿0.0000000000037
$0.0000002368
₿0.0000000000036
$6.64
₿0
$181.03K
₿2.89
$181.03K
₿2.89
Previsione del prezzo di Long(long)
4876 Cost Hot Dog  COST $0.000191
₿0.0000000029
4.05 $181.33K
₿2.77
$0.0001915
₿0.0000000029
$0.0001828
₿0.0000000029
$56.08
₿0
$181.33K
₿2.77
$181.33K
₿2.77
Previsione del prezzo di Cost Hot Dog(cost)
4877 Loud  LOUD $0.0001807
₿0.0000000028
-0.38 $180.75K
₿2.89
$0.0001877
₿0.0000000029
$0.0001857
₿0.0000000028
$52.13
₿0
$180.75K
₿2.89
$180.75K
₿2.89
Previsione del prezzo di Loud(loud)
4878 Stonks on ETH  STONKS $0.0000004296
₿0.0000000000065
5.90 $180.74K
₿2.77
$0.0000004328
₿0.0000000000066
$0.0000004056
₿0.0000000000063
$279.93
₿0
$180.74K
₿2.77
$180.74K
₿2.77
Previsione del prezzo di Stonks on ETH(stonks)
4879 EMIT  EMIT $0.5496
₿0.0000084
-0.73 $180.17K
₿2.76
$0.5687
₿0.0000089
$0.5396
₿0.0000084
$1.97K
₿0.03
$180.17K
₿2.76
$180.17K
₿2.76
Previsione del prezzo di EMIT(emit)
4880 momo the cat  MOMO $0.0001857
₿0.0000000030
-10.15 $180.62K
₿2.99
$0.0002067
₿0.0000000032
$0.0001848
₿0.0000000030
$1.02K
₿0.01
$180.62K
₿2.99
$180.62K
₿2.99
Previsione del prezzo di momo the cat(momo)
4881 pBTC35A  PBTC35A $0.8409
₿0.000012
1.46 $180.47K
₿2.71
$0.8686
₿0.000014
$0.8154
₿0.000012
$1.22K
₿0.02
$180.47K
₿2.71
$180.47K
₿2.71
Previsione del prezzo di pBTC35A(pbtc35a)
4882 White Claw  WCLAW $0.0002295
₿0.0000000035
2.94 $179.52K
₿2.79
$0.0002375
₿0.0000000036
$0.000223
₿0.0000000034
$100.1
₿0.01
$229.54K
₿3.56
$179.52K
₿2.79
Previsione del prezzo di White Claw(wclaw)
4883 Wifejak  WIFE $0.0001811
₿0.0000000027
3.44 $181.1K
₿2.77
$0.0001831
₿0.0000000028
$0.0001738
₿0.0000000027
$32.88
₿0
$181.1K
₿2.77
$181.1K
₿2.77
Previsione del prezzo di Wifejak(wife)
4884 Shroom  SHROOM $0.0001268
₿0.0000000019
2.36 $180.21K
₿2.79
$0.0001276
₿0.0000000020
$0.0001232
₿0.0000000019
$2.23
₿0
$180.21K
₿2.79
$180.21K
₿2.79
Previsione del prezzo di Shroom(shroom)
4885 Defi Warrior  FIWA $0.00007935
₿0.0000000012
-0.16 $180.19K
₿2.78
$0.00007972
₿0.0000000012
$0.00007619
₿0.0000000011
$2.03K
₿0.03
$793.57K
₿12.24
$180.19K
₿2.78
Previsione del prezzo di Defi Warrior(fiwa)
4886 Talis Protocol  TALIS $0.0004577
₿0.0000000071
0 $179.93K
₿2.81
$0
$0
$26.85
₿0
$457.74K
₿7.16
$179.93K
₿2.81
Previsione del prezzo di Talis Protocol(talis)
4887 Asymmetry Finance  ASF $0.01087
₿0.00000016
5.06 $179.66K
₿2.66
$0.01093
₿0.00000016
$0.01034
₿0.00000016
$6.65
₿0
$554.58K
₿8.2
$179.66K
₿2.66
Previsione del prezzo di Asymmetry Finance(asf)
4888 Pillar  PLR $0.0006922
₿0.000000010
6.28 $179.07K
₿2.72
$0.0006967
₿0.000000010
$0.0006512
₿0.000000010
$19.18
₿0
$552.37K
₿8.38
$179.07K
₿2.72
Previsione del prezzo di Pillar(plr)
4889 AstraZeneca xStock  AZNX $165.6
₿0.0025
-1.01 $179.37K
₿2.78
$168
₿0.0028
$165.6
₿0.0025
$190.9
₿0
$101.27M
₿1.57K
$179.37K
₿2.78
Previsione del prezzo di AstraZeneca xStock(aznx)
4890 NO  NO $0.0001782
₿0.0000000029
-6.53 $178.2K
₿2.92
$0.0001958
₿0.0000000031
$0.0001694
₿0.0000000028
$5.85K
₿0.08
$178.2K
₿2.92
$178.2K
₿2.92
Previsione del prezzo di NO(no)
4891 1clawAI  1CLAWAI $0.00000179
₿0.000000000025
13.53 $179.01K
₿2.53
$0.00000185
₿0.000000000027
$0.00000156
₿0.000000000023
$10.02K
₿0.08
$179.01K
₿2.53
$179.01K
₿2.53
Previsione del prezzo di 1clawAI(1clawai)
4892 IQ50  IQ50 $0.0000003568
₿0.0000000000054
3.40 $179.94K
₿2.76
$0.0000003585
₿0.0000000000055
$0.0000003433
₿0.0000000000054
$1.23
₿0
$179.94K
₿2.76
$179.94K
₿2.76
Previsione del prezzo di IQ50(iq50)
4893 LooksRare  LOOKS $0.0001802
₿0.0000000030
-2.29 $178.95K
₿3.03
$0.0002081
₿0.0000000033
$0.0001767
₿0.0000000028
$461.31
₿0
$178.95K
₿3.03
$178.95K
₿3.03
Previsione del prezzo di LooksRare(looks)
4894 ANGL TOKEN  ANGL $0.0008324
₿0.000000013
0 $178.97K
₿2.98
$0
$0
$19.64
₿0
$832.43K
₿13.86
$178.97K
₿2.98
Previsione del prezzo di ANGL TOKEN(angl)
4895 Pepe Community  PEPE $0.000243
₿0.0000000038
3.08 $178.73K
₿2.81
$0.0002499
₿0.0000000038
$0.0002354
₿0.0000000036
$6.63
₿0
$178.73K
₿2.81
$178.73K
₿2.81
Previsione del prezzo di Pepe Community(pepe)
4896 APWine  APW $0.01852
₿0.00000029
0 $178.5K
₿2.85
$0
$0
$3.53
₿0
$926.26K
₿14.8
$178.5K
₿2.85
Previsione del prezzo di APWine(apw)
4897 TonCapy  TCAPY $0.0000003216
₿0.0000000000049
-6.39 $178.13K
₿2.77
$0.0000003436
₿0.0000000000057
$0.0000003213
₿0.0000000000049
$35.17K
₿0.42
$178.13K
₿2.77
$178.13K
₿2.77
Previsione del prezzo di TonCapy(tcapy)
4898 VERONICA by Virtuals  VERONICA $0.0001779
₿0.0000000027
3.23 $177.98K
₿2.72
$0.0001785
$0.0001724
$4.25
₿0
$177.98K
₿2.72
$177.98K
₿2.72
Previsione del prezzo di VERONICA by Virtuals(veronica)
4899 Chadimir Putni  PUTNI $0.0001781
₿0.0000000028
0 $178.12K
₿2.87
$0
$0
$14.12
₿0
$178.12K
₿2.87
$178.12K
₿2.87
Previsione del prezzo di Chadimir Putni(putni)
4900 Alibaba • Robinhood Token  BABA $112.86
₿0.0017
0 $177.79K
₿2.83
$112.86
₿0.0017
$112.86
₿0.0017
$0
₿0
$177.79K
₿2.83
$177.79K
₿2.83
Previsione del prezzo di Alibaba • Robinhood Token(baba)
4901 Loom  LOOM $0.0001774
₿0.0000000044
-59.53 $180.14K
₿4.54
$0.0004713
₿0.0000000074
$0.0001522
₿0.0000000034
$278.07K
₿5.72
$180.14K
₿4.54
$180.14K
₿4.54
Previsione del prezzo di Loom(loom)
4902 HAHA  HAHA $0.000001779
₿0.000000000026
6.04 $177.62K
₿2.66
$0.000001839
₿0.000000000027
$0.00000167
₿0.000000000026
$2.43K
₿0
$177.62K
₿2.66
$177.62K
₿2.66
Previsione del prezzo di HAHA(haha)
4903 Nakamigo  MEEGSTR $0.0001883
₿0.0000000028
0.48 $177.4K
₿2.73
$0.0001896
₿0.0000000029
$0.0001866
₿0.0000000028
$211.32
₿0
$177.4K
₿2.73
$177.4K
₿2.73
Previsione del prezzo di Nakamigo(meegstr)
4904 Roaring Kitty  KITTY $0.0002385
₿0.0000000036
3.25 $178.28K
₿2.72
$0.00024
₿0.0000000037
$0.000228
₿0.0000000036
$917.91
₿0.01
$178.28K
₿2.72
$178.28K
₿2.72
Previsione del prezzo di Roaring Kitty(kitty)
4905 TAO INU  TAONU $0.0001913
₿0.0000000028
2.65 $177.31K
₿2.66
$0.0001918
₿0.0000000029
$0.0001846
₿0.0000000028
$857.98
₿0
$177.31K
₿2.66
$177.31K
₿2.66
Previsione del prezzo di TAO INU(taonu)
4906 Jarvis  JARVIS $0.00422
₿0.000000066
0 $177.26K
₿2.81
$0
$0
$4.69
₿0
$177.26K
₿2.81
$177.26K
₿2.81
Previsione del prezzo di Jarvis(jarvis)
4908 1DEV  1DEV $0.0001943
₿0.0000000030
-4.79 $176.08K
₿2.73
$0.0002056
₿0.0000000032
$0.0001888
₿0.0000000029
$2.84K
₿0.04
$194.3K
₿3.01
$176.08K
₿2.73
Previsione del prezzo di 1DEV(1dev)
4909 CryingNTheCasino  TEARY $0.0001773
₿0.0000000027
2.66 $176.91K
₿2.75
$0.0001818
₿0.0000000027
$0.0001727
₿0.0000000025
$1.16K
₿0.06
$176.91K
₿2.75
$176.91K
₿2.75
Previsione del prezzo di CryingNTheCasino(teary)
4910 Sturdy  STRDY $0.008659
₿0.00000013
-0.41 $176.7K
₿2.72
$0.008706
$0.008608
$6
₿0
$865.99K
₿13.35
$176.7K
₿2.72
Previsione del prezzo di Sturdy(strdy)
4911 Peezy  PEEZY $0.0000005521
₿0.0000000000084
-0.33 $176.79K
₿2.69
$0.0000005591
₿0.0000000000085
$0.0000005493
₿0.0000000000084
$101.16
₿0
$194.09K
₿2.96
$176.79K
₿2.69
Previsione del prezzo di Peezy(peezy)
4912 Etherfuse GILTS  GILTS $1.41
₿0.000022
0 $176.62K
₿2.84
$0
$0
$1.9
₿0
$176.62K
₿2.84
$176.62K
₿2.84
Previsione del prezzo di Etherfuse GILTS(gilts)
4913 NSDQ420  NSDQ $0.0001763
₿0.0000000027
2.89 $176.33K
₿2.76
$0.0001793
₿0.0000000028
$0.0001709
₿0.0000000026
$314.91
₿0
$176.33K
₿2.76
$176.33K
₿2.76
Previsione del prezzo di NSDQ420(nsdq)
4914 Pawthereum  PAWTH $0.0002152
₿0.0000000034
0.82 $176.31K
₿2.82
$0.0002239
₿0.0000000034
$0.0002206
₿0.0000000034
$1.8
₿0
$215.23K
₿3.44
$176.31K
₿2.82
Previsione del prezzo di Pawthereum(pawth)
4915 Regen  REGEN $0.001185
₿0.000000017
9.91 $176.06K
₿2.56
$0.00119
₿0.000000017
$0.001078
₿0.000000017
$661.22
₿0
$176.06K
₿2.56
$176.06K
₿2.56
Previsione del prezzo di Regen(regen)
4916 COFFEE  COFE $0.00002201
₿0.00000000034
3.62 $176.17K
₿2.73
$0.00002233
₿0.00000000034
$0.00002125
₿0.00000000033
$2.4
₿0
$176.17K
₿2.73
$176.17K
₿2.73
Previsione del prezzo di COFFEE(cofe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency