Trang kết quả 49 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 49

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4277	Sevilla Fan Token SEVILLA	$0.2575 ₿0.000018	3.23	$645.02K ₿0	$0.2575 ₿0.000019	$0.2481 ₿0.000017	$18.55K ₿14.82	$2.58M ₿188.42	$645.02K ₿0
4278	Zoo ZOO	$0.000002439	4.40	$644.94K	$0.00000247	$0.00000233	$301.6K	$644.94K	$644.94K
4279	Aether Games AEG	$0.001604 ₿0.0000016	-0.19	$644.73K ₿124.47	$0.00163 ₿0.0000017	$0.00155 ₿0.0000016	$207.59K ₿3.1	$1.6M ₿1.65K	$644.73K ₿124.47
4280	DOGMI DOGMI	$0.00003045	7.22	$644.53K	$0.00003125	$0.00002841	$4.77K	$751.51K	$644.53K
4281	THREE $THREE	$0.006442	5.54	$644.29K	$0.006541	$0.00541	$51.22K	$644.29K	$644.29K
4282	Thundercore Bridged USDT (Thundercore) USDT	$0.9997 ₿0.000014	0.02	$644.18K ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$20.17K ₿0.06	$644.18K	$644.18K ₿0
4283	OmniMinds OMNIS	$0.0006455	7.08	$643.52K	$0.0007829	$0.0005906	$75.9K	$643.52K	$643.52K
4284	H4CK Terminal by Virtuals H4CK	$0.0006486	-5.33	$642.41K	$0.0007001	$0.0006282	$15.78K	$642.41K	$642.41K
4285	Orcfax FACT	$0.00364 ₿0.00000031	5.80	$641.26K ₿55.77	$0.003726 ₿0.00000033	$0.00344 ₿0.00000031	$109.82 ₿0.14	$3.64M ₿316.58	$641.26K ₿55.77
4286	Keke KEKE	$0.0000009279	10.20	$639.86K	$0.000000932	$0.0000008272	$10.97K	$639.86K	$639.86K
4287	Göztepe S.K. Fan Token GOZ	$0.195 ₿0.000017	0.47	$640.4K ₿41.8	$0.1992 ₿0.000018	$0.1939 ₿0.000016	$117.74K ₿7.9	$1.37M ₿123.49	$640.4K ₿41.8
4288	VIDT DAO VIDT	$0.0007247 ₿0.00000068	-2.40	$639.05K ₿528.77	$0.0007425 ₿0.00000072	$0.0006848 ₿0.00000068	$150.71K ₿44.3	$726.38K ₿686.7	$639.05K ₿528.77
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4289	SMOL SMOL	$0.0009604	0	$639.02K	$0	$0	$225.17	$960.4K	$639.02K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.04 ₿0.0000095	$0.9681 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4327 ₿0.0000039	$0.2797 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4291	Triad TRD	$0.05646	15.45	$637.77K	$0.06051	$0.0489	$11.2K	$989.59K	$637.77K
4292	Mode Bridged USDT (Mode) USDT	$0.9997 ₿0.000014	0.01*	$636.8K ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$34.36K ₿19.01	$636.8K ₿219.32	$636.8K ₿0
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	Bware INFRA	$0.1316 ₿0.000016	-0.05	$636.01K ₿67.98	$0.1339 ₿0.000016	$0.1316 ₿0.000015	$238.49K ₿3.81	$13.16M ₿1.61K	$636.01K ₿67.98
4294	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.03	$635.82K	$1.18	$1.17	$173.33K	$635.82K	$635.82K
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	Hercules Token TORCH	$0.197	5.39	$635.74K	$0.2038	$0.1869	$679.25	$1.68M	$635.74K
4296	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$634.27K	$0.9998	$0.9941	$17.87	$634.27K	$634.27K
4297	Syntor Ai TOR	$0.009116	-52.13	$634.13K	$0.02481	$0.007754	$248.47K	$911.62K	$634.13K
4298	NIYOKO by Virtuals NYKO	$0.0009754	16.97	$634.05K	$0.0009929	$0.0008195	$26.4K	$975.46K	$634.05K
4299	Game Meteor Coin GMTO	$0.0001066	0	$633.79K	$0	$0	$3.08K	$10.58M	$633.79K
4300	Stability STBL	$0.06319	1.57	$633.69K	$0.06319	$0.06168	$1.19K	$6.32M	$633.69K
4301	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01942 ₿0.00000017	$0.01846 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4302	Boochie by Matt Furie BOOCHIE	$0.000000001505	-16.86	$632.98K	$0.0000000019	$0.000000001298	$2.47M	$632.98K	$632.98K
4303	Legacy Token LGCT	$1.87	3.21	$632.21K	$1.91	$1.81	$6.29M	$561.7M	$632.21K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008909 ₿0.0000000081	$0.0008415 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	SUI Desci Agents DESCI	$0.001023	6.77	$632.12K	$0.001066	$0.0009585	$388.35K	$1.01M	$632.12K
4305	GulfCoin GULF	$0.004177 ₿0.00000045	-0.13	$631.96K ₿68.31	$0.004192 ₿0.00000046	$0.00415 ₿0.00000044	$24.74K ₿3.54	$20.92M ₿2.26K	$631.96K ₿68.31
4306	Based SPX6900 SPX6900	$0.0006549	7.87	$631.82K	$0.0007255	$0.0004361	$31K	$631.82K	$631.82K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	SUGAR BUSH SUGAR	$0.0006639	-0.33	$630.9K	$0.0006824	$0.00066	$732.39K	$630.9K	$630.9K
4308	Morph L2 Bridged USDC (Morph L2) USDC	$0.9993	0.17	$630.36K	$1.01	$0.9932	$1.71K	$630.36K	$630.36K
4309	PIKA to PIKO ピカとピコ PIKA	$0.0008536	3.99	$629.96K	$0.0008755	$0.0007784	$344.08	$629.96K	$629.96K
4310	Prism PRISM	$0.0003424 ₿0.000000051	-11.33	$628.38K ₿95.37	$0.0003892 ₿0.000000053	$0.0003382 ₿0.000000049	$106.95K ₿0.28	$655.23K ₿99.45	$628.38K ₿95.37
4311	CAD Coin CADC	$0.7287 ₿0.000010	0.26	$628.16K ₿0	$0.7314 ₿0.000010	$0.7258 ₿0.000010	$295.95K ₿0	$628.16K ₿101.74	$628.16K ₿0
4312	blinkdotfun BLINK	$0.0006284	9.10	$628.13K	$0.0006608	$0.0005745	$18.57K	$628.13K	$628.13K
4313	Noooomeme NOOOO	$0.0006292	8.18	$627.88K	$0.0006293	$0.0005813	$636.6	$627.88K	$627.88K
4314	Dfyn Network DFYN	$0.003254 ₿0.00000031	2.96	$626.52K ₿61.19	$0.003277 ₿0.00000033	$0.00316 ₿0.00000029	$170.92K ₿5.57	$645.38K ₿63.04	$626.52K ₿61.19
4315	Nobiko Coin LONG	$0.0006279 ₿0.000000014	167.53	$626.91K ₿0	$0.000806 ₿0.000000019	$0.0002313 ₿0.000000013	$116.38K ₿1.41	$626.91K ₿14.48	$626.91K ₿0
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Gravity Bridged WETH (Canto) WETH	$2,659.8	6.92	$626.57K	$2,740.15	$2,486.32	$25.17K	$626.57K	$626.57K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	CoinCreate CREA	$0.006257	5.09	$625.87K	$0.006438	$0.005916	$668.16	$625.87K	$625.87K
4318	Polkaswap PSWAP	$0.0001791 ₿0.000000031	-16.59	$624.31K ₿114.78	$0.0002156 ₿0.000000032	$0.0001546 ₿0.000000023	$1.61K ₿0.2	$1.79M ₿319.8	$624.31K ₿114.78
4319	Geko Base GEKO	$0.0006244	10.72	$625.21K	$0.0006375	$0.0005639	$1.7K	$625.21K	$625.21K
4320	DINO DINO	$0.0006412	8.41	$625.01K	$0.0006531	$0.0005898	$3.49K	$625.01K	$625.01K
4321	Wrapped DOG WDOG	$0.0006242	7.94	$624.13K	$0.0006311	$0.0005783	$2.61M	$624.13K	$624.13K
4322	Dark Frontiers DARK	$0.00292 ₿0.00000050	2.08	$623.94K ₿99.33	$0.00293 ₿0.00000050	$0.002841 ₿0.00000048	$218.08K ₿1.36	$724.71K ₿125.91	$623.94K ₿99.33
4323	CreatorGen CREATOR	$0.0006237	0.96	$623.67K	$0.0006374	$0.0005687	$15.45K	$623.67K	$623.67K
4324	Piggy PIGGY	$0.00000987	-5.11	$623.29K	$0.00001078	$0.000009559	$7.7K	$623.29K	$623.29K
4325	DinoLFG DINO	$0.001983 ₿0.00000026	22.95	$622.05K ₿84.42	$0.002027 ₿0.00000031	$0.001604 ₿0.00000026	$49.48K ₿2.25	$662.57K ₿89.92	$622.05K ₿84.42
4326	Spacebucks SBX	$0.0006241	-3.67	$621.96K	$0.0006813	$0.0006106	$2.39K	$621.96K	$621.96K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.00295 ₿0.000000027	$0.002841 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	DoDreamChain CEP	$0.003446 ₿0.00000010	-1.15	$620.67K ₿0	$0.003485	$0.003355	$290.5 ₿0.02	$861.54K ₿26.31	$620.67K ₿0
4328	HotKeySwap HOTKEY	$0.006513 ₿0.0000024	1.84	$620.18K ₿0	$0.006669 ₿0.0000027	$0.006328 ₿0.0000018	$2.1K ₿2.54	$620.18K ₿245.73	$620.18K ₿0
4329	LilAI LILAI	$0.0008681 ₿0.00000011	-1.49	$620K ₿80.98	$0.0008913 ₿0.00000011	$0.0008533 ₿0.00000011	$134.66K ₿0.17	$866.18K ₿115.34	$620K ₿80.98
4330	Choise.ai CHO	$0.005652 ₿0.0000017	0.18	$619.35K ₿189.64	$0.005674 ₿0.0000019	$0.005623 ₿0.0000015	$4.08M ₿44.24	$5.65M ₿1.73K	$619.35K ₿189.64
4331	JustAnEgg EGG	$0.001549 ₿0.00000032	8.16	$619.1K ₿0	$0.001577 ₿0.00000049	$0.001432 ₿0.00000029	$4.17K ₿85.19	$619.1K ₿119.74	$619.1K ₿0
4332	Fractal FCL	$0.005044 ₿0.00000015	18.23	$618.27K ₿18.46	$0.005158 ₿0.00000015	$0.004266 ₿0.00000014	$533.13 ₿0.03	$1.23M ₿38.6	$618.27K ₿18.46
4333	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4333	Astrovault AXV	$0.00703 ₿0.0000023	3.45	$618.25K ₿40.09	$0.007054 ₿0.0000023	$0.006794 ₿0.0000022	$3.91K ₿0.77	$1.56M ₿495.34	$618.25K ₿40.09
4334	Tranche Finance SLICE	$0.03546 ₿0.00000088	7.03	$617.81K ₿13.89	$0.03834 ₿0.00000081	$0.03259 ₿0.00000060	$108.28K ₿1.32	$709.34K ₿15.94	$617.81K ₿13.89
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	CLAPCAT $CLAP	$0.0007761	3.63	$617.09K	$0.0008096	$0.000748	$1.48K	$617.09K	$617.09K
4336	Aston Villa Fan Token AVL	$0.2599 ₿0.000019	-0.07	$616.62K ₿24.07	$0.2642 ₿0.000020	$0.2575 ₿0.000016	$15.13K ₿13.7	$2.6M ₿192.33	$616.62K ₿24.07
4337	Zynecoin ZYN	$0.01767 ₿0.0000046	119.69	$616.53K ₿158.71	$0.01967 ₿0.0000049	$0.008046 ₿0.0000034	$348.87K ₿2.87	$1.74M ₿451.7	$616.53K ₿158.71
4338	Sashimi SASHIMI	$0.002754 ₿0.000000082	3.01	$616.17K ₿18.55	$0.002813 ₿0.000000084	$0.002606 ₿0.000000079	$97.32K ₿0.22	$627.33K ₿18.88	$616.17K ₿18.55
4339	X X	$0.0001889 ₿0.00000000085	3.68	$615.71K ₿2.79	$0.0001912	$0.0001326	$479.7 ₿0	$1.89M ₿8.55	$615.71K ₿2.79
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Mantis M	$0.006155	11.31	$615.57K	$0.006359	$0.005527	$1.95K	$615.57K	$615.57K
4341	Yachts Coin YTC	$0.0006153	-4.65	$615.31K	$0.000664	$0.0006141	$1M	$615.31K	$615.31K
4342	Sora XOR	$0 ₿0.0000000017	-1.33	$614.41K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.86K ₿3.33	$614.41K ₿34.32	$614.41K ₿34.27
4343	Agents AI AGENT	$0.0006171	-10.58	$613.92K	$0.0007908	$0.0005799	$35.04K	$613.92K	$613.92K
4344	Cogito Finance CGV	$0.005693 ₿0.0000023	-2.97	$613.82K ₿221.82	$0.006455 ₿0.0000024	$0.005675 ₿0.0000023	$21.39K ₿4.29	$5.7M ₿2.37K	$613.82K ₿221.82
4345	Splash Token SPLASH	$0.0006621	-0.26	$612.51K	$0.0006812	$0.0006539	$125.97	$662.17K	$612.51K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Savings USX SUSX	$1.08	0	$612.47K	$0	$0	$318.7	$612.47K	$612.47K
4347	SNP500 SNP500	$0.0006792	39.15	$610.68K	$0.0006972	$0.0004875	$7.41K	$610.68K	$610.68K
4348	Mirrored Ether METH	$2.66 ₿0.000050	7.23	$610.11K ₿11.59	$2.72 ₿0.000051	$2.48 ₿0.000050	$123.27K ₿8.29	$610.11K ₿11.59	$610.11K ₿11.59
4349	Big Tony TONY	$0.00000609	3.71	$609.15K	$0.000006299	$0.000005849	$16.2K	$609.15K	$609.15K
4350	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4351	ScarQuest SCAR	$0.0002136 ₿0.000000045	2.68	$608.52K ₿107.8	$0.000214 ₿0.000000049	$0.0002077 ₿0.000000044	$1.15 ₿2.96	$2.13M ₿451.66	$608.52K ₿107.8
4352	Project Plutus PPCOIN	$0.0006082	6.06	$608.29K	$0.0006225	$0.0005732	$318.8	$608.29K	$608.29K
4353	RIZON ATOLO	$0.000262 ₿0.0000000050	17.32	$608.13K ₿11.7	$0.0002679 ₿0.0000000050	$0.0001576 ₿0.0000000045	$139.25K ₿0.22	$739.16K ₿14.22	$608.13K ₿11.7
4354	Step Staked SOL STEPSOL	$234.02	-0.10	$607.97K	$234.26	$157.95	$335.5K	$607.97K	$607.97K
4355	Catalorian CATALORIAN	$0.000608	9.46	$606.58K	$0.0006371	$0.0005536	$461.42K	$606.58K	$606.58K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4356	$BROKE again $BROKE	$0.0007193	0	$606.47K	$0	$0	$17.88	$606.47K	$606.47K
4357	Moonray MNRY	$0.007885	-3.75	$606.4K	$0.008746	$0.007684	$1.07M	$7.89M	$606.4K
4358	Spore SPORE	$0.0006035	3.74	$606.39K	$0.0006216	$0.000581	$603.46K	$606.39K	$606.39K
4359	Taitiko TTG	$0.000606	-3.05	$605.99K	$0.0006453	$0.0006003	$170.04K	$605.99K	$605.99K
4360	Hestia HESTIA	$1	3.84	$605.72K	$1.01	$0.9609	$6.98K	$605.72K	$605.72K
4361	Bundles BNDL	$0.0009007	-38.31	$604.41K	$0.001996	$0.0007241	$303.29K	$838.8K	$604.41K
4362	Dentacoin DCN	$0.0000008502 ₿0.000000000017	-4.51	$604.36K ₿12.27	$0.0000008903	$0.0000008501	$0.03 ₿0	$6.8M ₿138.12	$604.36K ₿12.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}