Trang kết quả 49 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 49

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4285	HydraDAO HYDRA	$0.0584	-1.89	$583.38K	$0.06012	$0.05682	$824.82	$1.09M	$583.38K
4286	FRAGMA FRAGMA	$0.005834	0.69	$582.19K	$0.005993	$0.005605	$2.95K	$582.19K	$582.19K
4287	Scorpio SCORPIO	$0.0005834	2.92	$583.36K	$0.0005927	$0.0005659	$397.48	$583.36K	$583.36K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Zulu Network ZULU	$0.004035	-0.78	$583.09K	$0.004294	$0.00403	$31.42K	$4.04M	$583.09K
4289	Strong STRONG	$1.46 ₿0.000078	1.63	$575.83K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$30.83K ₿0.48	$761.71K ₿42.17	$575.83K ₿31.88
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.02 ₿0.0000095	$0.9444 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Sashimi SASHIMI	$0.002602 ₿0.000000082	-6.46	$582.25K ₿18.55	$0.002784 ₿0.000000084	$0.002598 ₿0.000000079	$26.29K ₿0.22	$592.8K ₿18.88	$582.25K ₿18.55
4291	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	0	$582.21K ₿83.14	$0.0006413 ₿0.000000094	$0.0006413 ₿0.000000082	$105.91 ₿0.54	$906.53K ₿129.46	$582.21K ₿83.14
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4292	Elk Finance ELK	$0.03606 ₿0.0000022	0.51	$581.8K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.44K ₿1.01	$1.53M ₿95.41	$581.8K ₿30.91
4293	Peepo PEPO	$0.00000139	22.68	$580.92K	$0.0000015	$0.000001089	$18.56K	$580.92K	$580.92K
4294	Daige DAIGE	$0.0005812	0.50	$581.14K	$0.0005952	$0.0005249	$7.33K	$581.14K	$581.14K
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	TITAN AI TIAI	$0.000581	-22.26	$577.84K	$0.0007625	$0.0005423	$20.36K	$577.84K	$577.84K
4296	Equilibria XEQ	$0.009527 ₿0.000000080	9.43	$580.07K ₿4.89	$0.01032 ₿0.000000086	$0.008427 ₿0.000000078	$337.72 ₿0.47	$800.34K ₿6.74	$580.07K ₿4.89
4297	Uno Re UNO	$0.00435 ₿0.00000096	2.54	$580.59K ₿78.98	$0.00435 ₿0.0000010	$0.004065 ₿0.00000096	$37.32K ₿7.47	$1.38M ₿369.82	$580.59K ₿78.98
4298	Unistake UNISTAKE	$0.003644 ₿0.000000088	0.17	$580.51K ₿14.32	$0.003644 ₿0.000000091	$0.003604 ₿0.000000086	$3.64 ₿0.16	$1.02M ₿25.17	$580.51K ₿14.32
4299	Book of DYOR DYOR	$0.0005814	-3.75	$579.62K	$0.000604	$0.0005308	$4.63K	$579.62K	$579.62K
4300	GCoin GC	$0.005782	2.40	$574.19K	$0.005842	$0.005642	$106.86	$574.19K	$574.19K
4301	TapDaDoge RUN	$0.0001701	14.24	$580.58K	$0.0002134	$0.0001488	$74.7K	$580.58K	$580.58K
4302	Don't Buy Inu DBI	$0.0004067 ₿0.000000055	-0.39	$578.46K ₿78.89	$0.0004245 ₿0.000000055	$0.0003949 ₿0.000000052	$2.61K ₿0.08	$578.46K ₿78.89	$578.46K ₿78.89
4303	Hyve HYVE	$0.007745 ₿0.00000047	3.24	$578.31K ₿27.26	$0.008111 ₿0.00000058	$0.007458 ₿0.00000046	$72.57K ₿4.54	$774.44K ₿47.05	$578.31K ₿27.26
4304	SNP500 SNP500	$0.0006802	17.02	$611.61K	$0.0007822	$0.0005812	$10.81K	$611.61K	$611.61K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.000869 ₿0.0000000081	$0.0008208 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4305	Web3 Workx WRKX	$0.006936 ₿0.00000016	0.11	$577.84K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$54.09K ₿0.5	$6.94M ₿169.79	$577.84K ₿0
4306	Generational Wealth WEALTH	$0.0005779	-0.87	$577.75K	$0.0005994	$0.000566	$2.22K	$577.75K	$577.75K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Mirrored Ether METH	$2.52 ₿0.000050	0.24	$577.38K ₿11.59	$2.57 ₿0.000051	$2.46 ₿0.000050	$169.24K ₿8.29	$577.38K ₿11.59	$577.38K ₿11.59
4308	Coin on Base COIN	$0.00000592 ₿0.00000000019	-8.91	$576.76K ₿0	$0.000008209 ₿0.00000000020	$0.00000484 ₿0.00000000016	$39.81K ₿0.63	$576.76K ₿18.84	$576.76K ₿0
4309	Beevo BEEVO	$0.0005768	-17.79	$576.79K	$0.0007181	$0.0004948	$24.75K	$576.79K	$576.79K
4310	Walter WALTER	$0.0006095	5.91	$576.86K	$0.0006231	$0.0005699	$161.67K	$576.86K	$576.86K
4311	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	5.88	$576.16K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.72K ₿19.04	$576.16K ₿116.76	$576.16K ₿116.76
4312	Crowns CWS	$0.09914 ₿0.0000081	0.49	$574.63K ₿47.56	$0.09945 ₿0.0000084	$0.0978 ₿0.0000074	$83.62K ₿6.56	$758.05K ₿62.74	$574.63K ₿47.56
4313	Nominex NMX	$0.003073 ₿0.00000015	-0.34	$574.54K ₿19.23	$0.003098 ₿0.00000015	$0.00306 ₿0.00000014	$206.93 ₿0.04	$574.54K ₿19.23	$574.54K ₿19.23
4314	DFX Finance DFX	$0.01317 ₿0.0000015	-0.73	$574.03K ₿66.75	$0.01326 ₿0.0000015	$0.01299 ₿0.0000011	$8.78 ₿0.4	$1.32M ₿153.15	$574.03K ₿66.75
4315	Mendi Finance MENDI	$0.01928 ₿0.0000063	-3.68	$573.16K ₿89.86	$0.02038 ₿0.0000076	$0.01928 ₿0.0000061	$5.35K ₿7.51	$1.93M ₿630.2	$573.16K ₿89.86
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Landwolf WOLF	$0.001363 ₿0.00000027	0.63	$573.69K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$184.09 ₿5.86	$573.69K ₿116.91	$573.69K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Ordiswap ORDS	$0.0008077 ₿0.0000023	-3.18	$572.46K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007709 ₿0.0000023	$103.9K ₿149	$807.76K ₿2.4K	$572.46K ₿1.42K
4318	PUMPCORN PUMPCORN	$0.0005715	2.22	$571.57K	$0.0005777	$0.0005586	$3.55	$571.57K	$571.57K
4319	Trakx TRKX	$0.0007983	-1.71	$570.36K	$0.000818	$0.0007854	$23.18K	$798.41K	$570.36K
4320	BloodLoop $BLS	$0.0118	-1.53	$572.54K	$0.012	$0.01127	$49.76K	$4.12M	$572.54K
4321	Pentagon Games PEN	$0.003281	-2.77	$570.14K	$0.00339	$0.003272	$26.19K	$3.28M	$570.14K
4322	TRON MASCOT SUNTRON	$0.0005699	-1.39	$569.93K	$0.0005809	$0.0005699	$68.48	$569.93K	$569.93K
4323	Wigl WIGL	$0.06585	-0.82	$571.62K	$0.06704	$0.06475	$3.86K	$12.97M	$571.62K
4324	Rocky ROCKY	$0.0005699	-1.18	$569.81K	$0.0005878	$0.0005601	$355.67K	$569.81K	$569.81K
4325	Z△L△ △I ZALA	$0.0006306	18.00	$576.89K	$0.0008407	$0.0005096	$285.97K	$627.44K	$576.89K
4326	DNA Token DNA	$0.00000137	4.32	$568.62K	$0.000001399	$0.000001309	$2.35K	$575.56K	$568.62K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002878 ₿0.000000027	$0.002771 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	AICM Marketplace AICM	$0.002841	-11.36	$567.08K	$0.00328	$0.002824	$4.49K	$567.08K	$567.08K
4328	OmniCat OMNI	$0.00001359 ₿0.0000000080	-1.96	$567.07K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$39.9K ₿43.4	$618.44K ₿366.32	$567.07K ₿335.89
4329	Reboot GG	$0.003455 ₿0.00000098	-1.97	$568.25K ₿161.99	$0.003554 ₿0.0000011	$0.003389 ₿0.00000098	$425.99 ₿9.96	$3.45M ₿984.43	$568.25K ₿161.99
4330	CoinCreate CREA	$0.005683	-13.11	$567.09K	$0.006541	$0.005616	$4.89K	$567.09K	$567.09K
4331	dexie bucks DBX	$0.05816	0.14	$567.48K	$0.05997	$0.05707	$67.81	$5.82M	$567.48K
4332	DOOMER DOOMER	$0.0006177	5.13	$564.9K	$0.0006155	$0.0005699	$2.78K	$615.28K	$564.9K
4333	CHARLES CHARLES	$0.01886	3.25	$566.62K	$0.01886	$0.01826	$93.77	$566.62K	$566.62K
4334	Coinye West COINYE	$0.000641 ₿0.00000027	-1.82	$563.8K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1K ₿7.23	$641.02K ₿279.61	$563.8K ₿247.75
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	ANARCHY ANARCHY	$0.001314	-2.31	$562.64K	$0.001364	$0.001291	$3.93K	$562.64K	$562.64K
4336	VitaNova SHOW	$0.0005651	-13.46	$586.59K	$0.0007094	$0.0005393	$26.63K	$586.59K	$586.59K
4337	BitcoinBam BTCBAM	$0.03524 ₿0.0000035	-5.34	$564.93K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$3.09K ₿28.16	$740.07K ₿74.63	$564.93K ₿0
4338	Blep Super Meme BLEP	$0.0005654	4.49	$568.7K	$0.0005834	$0.0004262	$73.61K	$568.7K	$568.7K
4339	Kerosene KEROSENE	$0.003236 ₿0.00000042	-11.07	$564.06K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$40.04K ₿0.51	$3.24M ₿429.48	$564.06K ₿0
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Tokoin TOKO	$0.0003011 ₿0.000000018	1.34	$563.37K ₿10.95	$0.0003012 ₿0.000000018	$0.0002956 ₿0.000000018	$48.5K ₿2.51	$602.24K ₿37.63	$563.37K ₿10.95
4341	UniLayer LAYER	$0.019 ₿0.0000016	0.17	$562.93K ₿43.12	$0.01952 ₿0.0000018	$0.01852 ₿0.0000016	$26.03K ₿6.82	$760.24K ₿65.65	$562.93K ₿43.12
4342	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-2.92	$562.57K	$0.0001866	$0.0001785	$128.28	$562.57K	$562.57K
4343	HatchyPocket HATCHY	$0.0005628 ₿0.000000028	1.65	$562.64K ₿0	$0.0005672 ₿0.000000029	$0.0005465 ₿0.000000027	$81.83 ₿0.01	$562.64K ₿11.34	$562.64K ₿0
4344	Credbull CBL	$0.003087	1.28	$562.56K	$0.003089	$0.003048	$64.54K	$3.09M	$562.56K
4345	MUT8 Virus MUTE	$0.0005618	20.43	$558.76K	$0.0006517	$0.0004374	$112.14K	$558.76K	$558.76K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Darwinia Commitment Token KTON	$3.8 ₿0.000061	0.35	$561.47K ₿7.86	$3.83 ₿0.000063	$3.78 ₿0.000059	$25.73K ₿0.27	$561.47K ₿7.86	$561.47K ₿7.86
4347	Povel Durev DUREV	$0.00565	-0.19	$561.25K	$0.005719	$0.00563	$38.17K	$561.25K	$561.25K
4348	PREME Token PREME	$0.004529 ₿0.00000011	-2.28	$560.35K ₿0	$0.004636 ₿0.00000011	$0.004514 ₿0.00000010	$19.36K ₿1.49	$1.07M ₿27.57	$560.35K ₿0
4349	PrimeFi PRFI	$0.1159	10.90	$559.59K	$0.1159	$0.1039	$2.37K	$11.59M	$559.59K
4350	Bread BREAD	$1	0.54	$559.39K	$1	$0.9948	$48.86	$559.39K	$559.39K
4351	AGIX AGX	$0.005601 ₿0.0000077	-2.07	$558.93K ₿0	$0.005848 ₿0.0000081	$0.005432 ₿0.0000072	$981.69 ₿11.28	$558.93K ₿770.68	$558.93K ₿0
4352	Meter Passport Bridged USDC (Meter) USDC	$1.01 ₿0.000014	1.27	$558.98K ₿0	$1.02 ₿0.000014	$0.9787 ₿0.000014	$101.35 ₿0.15	$558.98K	$558.98K ₿0
4353	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.02	$559.12K	$1.06	$0.9695	$13.38K	$559.12K	$559.12K
4354	B-cube.ai BCUBE	$0.02768 ₿0.0000035	-0.50	$558.71K ₿72.04	$0.02848 ₿0.0000035	$0.02746 ₿0.0000034	$55.38 ₿0.06	$1.37M ₿177.17	$558.71K ₿72.04
4355	Create CREATE	$0.000005579	-4.16	$558.37K	$0.000006039	$0.000005409	$3.55K	$558.37K	$558.37K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4356	Sedra Coin SDR	$0.00003011 ₿0.0000000074	-1.93	$557.92K ₿0	$0.0000344 ₿0.0000000082	$0.00002981 ₿0.0000000071	$108.11K ₿1.4	$661.29K ₿47.53	$557.92K ₿0
4357	B20 B20	$0.112 ₿0.0000014	-0.01*	$557.4K ₿7.28	$0.1145	$0.1109	$13.79 ₿0	$1.12M ₿14.63	$557.4K ₿7.28
4358	MOSS AI MOSS	$0.0006125	5.63	$557.04K	$0.0009892	$0.0005535	$447.08K	$557.04K	$557.04K
4359	CZ on Hyperliquid CZ	$0.1255	0.30	$556.66K	$0.1259	$0.1251	$238.63	$556.66K	$556.66K
4360	DIVINER DIVINER	$0.0005519	-5.67	$552K	$0.0006201	$0.0005045	$20.67K	$552K	$552K
4361	Andy BSC ANDY	$0.000000005556	-1.05	$555.75K	$0.000000005729	$0.000000005324	$2.76K	$555.75K	$555.75K
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.71 ₿0.000034	$1.99 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	PointPay PXP	$0.01852	-0.78	$555.68K	$0.01867	$0.01842	$115.29K	$1.85M	$555.68K
4363	RocketFi ROCKETFI	$0.0000009459 ₿0.000000000011	-0.46	$555.35K ₿0	$0.00000096 ₿0.	$0.0000009321 ₿0.	$276.78 ₿0	$555.35K ₿10.02	$555.35K ₿0
4364	Karat KAT	$0.0005091 ₿0.000000061	0.56	$555.33K ₿28.14	$0.0005135 ₿0.000000065	$0.0005007 ₿0.000000060	$31.6K ₿0.64	$997.94K ₿120.2	$555.33K ₿28.14
4365	HoneyFun AI AIBERA	$0.02495	8.02	$555.2K	$0.02495	$0.0231	$130.42K	$2.5M	$555.2K
4366	Deep Whales AI DEEPAI	$0.005554	-6.35	$554.23K	$0.005933	$0.005405	$1.05K	$554.23K	$554.23K
4367	Kroma KRO	$0.006153	10.97	$555.72K	$0.006473	$0.005349	$228.94K	$2.79M	$555.72K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2334 ₿0.0000021	$0.2217 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Sugar Boy SUGAR	$0.0005541	-1.10	$553.98K	$0.000562	$0.0005514	$71.31K	$553.98K	$553.98K
4369	Boys Club BOYS	$0.0000005545	-2.59	$553.63K	$0.0000008905	$0.0000005441	$11.83K	$553.63K	$553.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}