Trang kết quả 49 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 49

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4276	Peepo PEPO	$0.00000161	4.01	$669.66K	$0.00000161	$0.000001439	$11.49K	$669.66K	$669.66K
4277	ritestream RITE	$0.00368 ₿0.00000069	-3.15	$669.33K ₿126.4	$0.003801 ₿0.00000072	$0.003633 ₿0.00000063	$410.13K ₿13.47	$3.68M ₿695.09	$669.33K ₿126.4
4278	STEPN Green Satoshi Token on BSC GST-BSC	$0.003144 ₿0.00000025	-2.20	$669.1K ₿46.39	$0.003226 ₿0.00000028	$0.003029 ₿0.00000024	$183.92K ₿0.33	$669.1K ₿46.39	$669.1K ₿46.39
4279	Leo LEO	$0.0006685	26.07	$668.41K	$0.0006736	$0.0005275	$3.66K	$668.41K	$668.41K
4280	Ariva ARV	$0.00000919 ₿0.00000000063	-2.53	$679.02K ₿46.11	$0.00000969 ₿0.00000000063	$0.00000901 ₿0.00000000057	$106.66K ₿10.33	$876.38K ₿59.51	$679.02K ₿46.11
4281	SUGAR BUSH SUGAR	$0.0006976	4.49	$663.15K	$0.0007003	$0.0006603	$684.43K	$663.15K	$663.15K
4282	Beta Finance BETA	$0.0007235 ₿0.0000013	-4.95	$664.15K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006011 ₿0.0000013	$59.43K ₿46.37	$722.14K ₿1.36K	$664.15K ₿1.09K
4283	Fate Adventure FA	$0.1477	0.03	$664.72K	$0.1544	$0.1441	$11.19K	$1.48M	$664.72K
4284	pee pee poo poo PPPP	$0.0006644	-26.52	$664.42K	$0.0009306	$0.0006138	$215.52K	$664.42K	$664.42K
4285	Rockee AI ROCK	$0.0006641	-5.00	$664.24K	$0.000731	$0.0006491	$503.15	$664.24K	$664.24K
4286	Keke KEKE	$0.0000009582	3.05	$661.23K	$0.000001049	$0.0000008272	$16.27K	$661.23K	$661.23K
4287	lou LOU	$0.0006602	14.17	$661.09K	$0.0006614	$0.000575	$1.26M	$661.09K	$661.09K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Celer Bridged USDC (Oasys) USDC.E	$1	1.10	$659.94K	$1.01	$0.9865	$4.11K	$659.94K	$659.94K
4289	Aquarius AQUARIUS	$0.0006594	25.79	$659.34K	$0.0006845	$0.0005174	$6.97K	$659.34K	$659.34K
4290	Spacebucks SBX	$0.000659	5.53	$659.09K	$0.0006744	$0.000619	$230.63	$659.09K	$659.09K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.05 ₿0.0000095	$0.9715 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Kira the Injective Cat KIRA	$0.00000955 ₿0.0000000012	0.34	$658.82K ₿86.37	$0.00001009 ₿0.0000000013	$0.000009399 ₿0.0000000012	$122.94 ₿1.07	$658.82K ₿86.37	$658.82K ₿86.37
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4292	Kroak on Kaspa KROAK	$0.0009542	-6.47	$658.43K	$0.001107	$0.0009207	$104.59K	$658.43K	$658.43K
4293	Phoenic Token PNIC	$0.001329	-0.27	$657.36K	$0.001431	$0.001249	$28.24K	$7.38M	$657.36K
4294	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	FlashWash FLSH	$0.0008639	0	$657.33K	$0	$0	$201.77	$657.33K	$657.33K
4296	Fractal FCL	$0.005359 ₿0.00000015	5.78	$656.92K ₿18.46	$0.005446 ₿0.00000015	$0.005058 ₿0.00000014	$384.84 ₿0.03	$1.3M ₿38.6	$656.92K ₿18.46
4297	Gravity Bridged WETH (Canto) WETH	$2,789.57	4.27	$655.53K	$2,831.62	$2,670.82	$34.54K	$655.53K	$655.53K
4298	InsightX INX	$0.003191 ₿0.00000010	-21.26	$653.56K ₿20.9	$0.00406 ₿0.00000011	$0.003154 ₿0.000000099	$13.46K ₿0.07	$796.35K ₿25.78	$653.56K ₿20.9
4299	Kiba Inu KIBA	$0.0000008156 ₿0.000000000064	-8.66	$654.59K ₿52.27	$0.0000009003 ₿0.000000000066	$0.0000007903 ₿0.000000000062	$100.13K ₿0.44	$815.65K ₿64.58	$654.59K ₿52.27
4300	Samsunspor Fan Token SAM	$0.3271 ₿0.000018	-2.26	$653.8K ₿48.72	$0.3346 ₿0.000021	$0.3212 ₿0.000013	$153.04K ₿0.03	$1.8M ₿104.07	$653.8K ₿48.72
4301	JustAnEgg EGG	$0.001634 ₿0.00000032	4.66	$652.88K ₿0	$0.001675 ₿0.00000049	$0.001547 ₿0.00000029	$6.82K ₿85.19	$652.88K ₿119.74	$652.88K ₿0
4302	Agents AI AGENT	$0.0006524	5.69	$657.72K	$0.0006821	$0.0006121	$5.86K	$657.72K	$657.72K
4303	DINO DINO	$0.0006654	3.79	$652.18K	$0.0006721	$0.0006353	$2.79K	$652.18K	$652.18K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.000894 ₿0.0000000081	$0.0008444 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	autism AUTISM	$0.0006871	82.29	$652.08K	$0.0007145	$0.0003663	$206.73K	$652.08K	$652.08K
4305	CheckDot CDT	$0.0882 ₿0.0000098	0.15	$651.12K ₿72.36	$0.08872 ₿0.000010	$0.08806 ₿0.0000095	$11.23K ₿2.35	$881.01K ₿97.91	$651.12K ₿72.36
4306	Stoopid Cats STOCAT	$0.001133	-3.10	$650.62K	$0.00117	$0.00105	$127.87K	$1.7M	$650.62K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Geko Base GEKO	$0.0006493	3.43	$649.34K	$0.000677	$0.0006163	$758.47	$649.34K	$649.34K
4308	Göztepe S.K. Fan Token GOZ	$0.1977 ₿0.000017	1.05	$649.3K ₿41.8	$0.2021 ₿0.000018	$0.1955 ₿0.000016	$129.19K ₿7.9	$1.38M ₿123.49	$649.3K ₿41.8
4309	believe in something DTF	$0.0006506	10.39	$650.18K	$0.0006643	$0.0005734	$108.28K	$650.18K	$650.18K
4310	CMX Agent CMX	$0.0007183	66.51	$648.52K	$0.0007278	$0.0004179	$139.89K	$718.38K	$648.52K
4311	Yachts Coin YTC	$0.000648	5.02	$647.94K	$0.0006571	$0.0006157	$1.45M	$647.94K	$647.94K
4312	Orcfax FACT	$0.003677 ₿0.00000031	0.67	$647.82K ₿55.77	$0.00369 ₿0.00000033	$0.003558 ₿0.00000031	$1.01K ₿0.14	$3.68M ₿316.58	$647.82K ₿55.77
4313	DOGMI DOGMI	$0.00003062	0.38	$647.82K	$0.00003081	$0.00002936	$1.64K	$755.34K	$647.82K
4314	Mantis M	$0.006464	4.21	$649.54K	$0.006532	$0.006111	$238.56	$649.54K	$649.54K
4315	Victorai by Virtuals VCTRAI	$0.0006462	-5.22	$646.45K	$0.0007156	$0.0006016	$26.28K	$646.45K	$646.45K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Karat KAT	$0.0005993 ₿0.000000061	1.94	$659.87K ₿28.14	$0.0006057 ₿0.000000065	$0.000581 ₿0.000000060	$88.83K ₿0.64	$1.19M ₿120.2	$659.87K ₿28.14
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Noooomeme NOOOO	$0.0006458	3.30	$644.33K	$0.000657	$0.0006218	$1.99K	$644.33K	$644.33K
4318	Everyworld EVERY	$0.0002748 ₿0.00000085	-7.44	$643.86K ₿0	$0.0003001 ₿0.00000096	$0.0002722 ₿0.00000066	$113.59K ₿35.39	$2.74M ₿8.51K	$643.86K ₿0
4319	DRIP $DRIP	$0.009671	8.38	$643.58K	$0.01025	$0.008479	$13.2K	$643.58K	$643.58K
4320	Thundercore Bridged USDT (Thundercore) USDT	$0.9992 ₿0.000014	-0.03	$643.26K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$9.94K ₿0.06	$643.26K	$643.26K ₿0
4321	Quad Terminal QUAD	$0.002568 ₿0.00000013	4.26	$642.18K ₿33.51	$0.002605 ₿0.00000013	$0.002452 ₿0.00000013	$512.9 ₿0	$1.02M ₿53.43	$642.18K ₿33.51
4322	OmniCat OMNI	$0.0000154 ₿0.0000000080	14.21	$642.4K ₿335.89	$0.00001578 ₿0.0000000084	$0.00001332 ₿0.0000000079	$74.69K ₿43.4	$700.6K ₿366.32	$642.4K ₿335.89
4323	Pisces PISCES	$0.0006421	19.75	$642.1K	$0.0006486	$0.0005327	$8.48K	$642.1K	$642.1K
4324	Fishkoin KOIN	$0.00000003341 ₿0.0000000000055	-0.33	$640K ₿0	$0.00000003379 ₿0.0000000000061	$0.00000003335 ₿0.0000000000054	$59.74 ₿0.33	$640K ₿115.81	$640K ₿0
4325	Virgo VIRGO	$0.0006397	23.32	$639.7K	$0.0006466	$0.0005153	$8.66K	$639.7K	$639.7K
4326	Piggy PIGGY	$0.00001012	2.05	$639.58K	$0.00001034	$0.000009799	$993.06	$639.58K	$639.58K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.00296 ₿0.000000027	$0.002851 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Dark Frontiers DARK	$0.00297 ₿0.00000050	1.02	$636.91K ₿99.33	$0.00296 ₿0.00000050	$0.002848 ₿0.00000048	$224.67K ₿1.36	$739.77K ₿125.91	$636.91K ₿99.33
4328	Catalorian CATALORIAN	$0.0006392	2.69	$639.23K	$0.000648	$0.0006069	$320.49K	$639.23K	$639.23K
4329	smol pep PEP	$0.0006399	10.78	$639.57K	$0.0006403	$0.0005618	$217.65K	$639.57K	$639.57K
4330	Mirrored Ether METH	$2.79 ₿0.000050	4.20	$638.13K ₿11.59	$2.83 ₿0.000051	$2.67 ₿0.000050	$248.91K ₿8.29	$638.13K ₿11.59	$638.13K ₿11.59
4331	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4342 ₿0.0000039	$0.2807 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4332	Infinity 8	$0.007177	0.11	$638.02K	$0.007585	$0.006941	$22.95K	$638.02K	$638.02K
4333	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	0.08	$637.35K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$43.67K ₿19.01	$637.35K ₿219.32	$637.35K ₿0
4333	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4334	SUI Desci Agents DESCI	$0.00102	0.07	$633.44K	$0.00104	$0.0009993	$421.01K	$1.02M	$633.44K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Bware INFRA	$0.1315 ₿0.000016	-0.19	$636.17K ₿67.98	$0.1326 ₿0.000016	$0.1315 ₿0.000015	$174.97K ₿3.81	$13.15M ₿1.61K	$636.17K ₿67.98
4336	Morph L2 Bridged USDC (Morph L2) USDC	$1.01	1.23	$636K	$1.01	$0.9913	$877.5	$636K	$636K
4337	RIZON ATOLO	$0.0002753 ₿0.0000000050	28.49	$628.41K ₿11.7	$0.000276 ₿0.0000000050	$0.0001978 ₿0.0000000045	$134.96K ₿0.22	$763.81K ₿14.22	$628.41K ₿11.7
4338	Zoo ZOO	$0.000002399	-0.88	$635.27K	$0.00000252	$0.000002389	$285.02K	$635.27K	$635.27K
4339	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$634.22K	$1	$0.9958	$162.17	$634.22K	$634.22K
4340	Phuture PHTR	$0.01016 ₿0.00000020	-10.65	$640.64K ₿6.41	$0.01138 ₿0.00000021	$0.008782 ₿0.00000020	$113.83K ₿0.21	$1.03M ₿20.64	$640.64K ₿6.41
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4341	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01949 ₿0.00000017	$0.01852 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4342	Pencils Protocol DAPP	$0.01107	10.53	$632.68K	$0.01157	$0.01002	$139.38K	$1.11M	$632.68K
4343	Tranche Finance SLICE	$0.03631 ₿0.00000088	2.39	$632.51K ₿13.89	$0.03689 ₿0.00000081	$0.03514 ₿0.00000060	$65.19K ₿1.32	$726.21K ₿15.94	$632.51K ₿13.89
4344	The DUB Token DUB	$0.001851	26.91	$632.31K	$0.001883	$0.001459	$9.88K	$1.85M	$632.31K
4345	Amepay AME	$0.0006321 ₿0.000000035	6.21	$631.48K ₿35.52	$0.0007347 ₿0.000000041	$0.0004777 ₿0.000000035	$170.31K ₿0.84	$631.48K ₿35.52	$631.48K ₿35.52
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	GlobalBoost-Y BSTY	$0.0265 ₿0.00000032	-8.12	$631.99K ₿7.43	$0.02884 ₿0.00000035	$0.025 ₿0.00000030	$52.88 ₿0	$631.99K ₿7.43	$631.99K ₿7.43
4347	Dfyn Network DFYN	$0.003281 ₿0.00000031	1.13	$631.73K ₿61.19	$0.003349 ₿0.00000033	$0.003188 ₿0.00000029	$194.06K ₿5.57	$650.75K ₿63.04	$631.73K ₿61.19
4348	TKNZ.FUN TKNZ	$0.0006291	18.24	$629.11K	$0.0006511	$0.0005282	$20.88K	$629.11K	$629.11K
4349	GulfCoin GULF	$0.004162 ₿0.00000045	0.04	$628.79K ₿68.31	$0.004192 ₿0.00000046	$0.00413 ₿0.00000044	$15.42K ₿3.54	$20.81M ₿2.26K	$628.79K ₿68.31
4350	Morra MORRA	$0.001607 ₿0.00000027	-7.56	$628.32K ₿104.7	$0.001739 ₿0.00000030	$0.001364 ₿0.00000026	$3.02K ₿0.78	$803.82K ₿138.24	$628.32K ₿104.7
4351	Legacy Token LGCT	$1.86	-0.63	$627.77K	$1.91	$1.82	$6.19M	$557.76M	$627.77K
4352	DoDreamChain CEP	$0.00348 ₿0.00000010	0.76	$626.85K ₿0	$0.003484	$0.003363	$365.56 ₿0.02	$870.11K ₿26.31	$626.85K ₿0
4353	Deep Whales AI DEEPAI	$0.006268	-4.53	$626.87K	$0.00659	$0.00624	$1.87K	$626.87K	$626.87K
4354	Triad TRD	$0.05548	-2.42	$626.72K	$0.05932	$0.05491	$5.97K	$972.45K	$626.72K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	Shitzu SHITZU	$0.002042 ₿0.000000018	4.12	$625.62K ₿0	$0.002066 ₿0.000000021	$0.001948 ₿0.000000018	$6.33K ₿0.06	$625.62K ₿10.59	$625.62K ₿0
4356	BUGO BUGO	$0.0006253	3.76	$625.38K	$0.0006366	$0.0005991	$15.91K	$625.38K	$625.38K
4357	HotKeySwap HOTKEY	$0.006617 ₿0.0000024	1.01	$627.53K ₿0	$0.006728 ₿0.0000027	$0.006446 ₿0.0000018	$1.78K ₿2.54	$627.53K ₿245.73	$627.53K ₿0
4358	LilAI LILAI	$0.0008533 ₿0.00000011	-0.69	$618.66K ₿80.98	$0.000892 ₿0.00000011	$0.0008531 ₿0.00000011	$134.87K ₿0.17	$864.31K ₿115.34	$618.66K ₿80.98
4359	CLAPCAT $CLAP	$0.0007816	-0.06	$623.92K	$0.0008096	$0.0007449	$3.7K	$623.92K	$623.92K
4360	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.10	$623.75K	$1.19	$1.17	$24.61K	$623.75K	$623.75K
4361	AI Factory SN80	$0.7862	-4.28	$623.83K	$0.8289	$0.7766	$5.3K	$623.83K	$623.83K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}