Trang kết quả 49 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 49

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4808	Long LONG	$0.0000005576 ₿0.000000000056	-0.30	$439.17K ₿0	$0.0000005712 ₿0.000000000062	$0.0000005525 ₿0.000000000056	$905.53 ₿1.23	$439.17K ₿56.56	$439.17K ₿0
4809	Hubble HBB	$0.006423 ₿0.0000040	-0.03	$438.81K ₿271.32	$0.006427 ₿0.0000041	$0.00641 ₿0.0000039	$48.53 ₿8.39	$642.34K ₿403.38	$438.81K ₿271.32
4810	SUBY SUBY	$0.0004406	1.57	$438.73K	$0.0004462	$0.0004249	$1.99K	$438.73K	$438.73K
4811	Deri Protocol DERI	$0.003334 ₿0.00000026	-0.08	$438.46K ₿34.52	$0.003345 ₿0.00000027	$0.003323 ₿0.00000025	$17.93K ₿0.37	$1.64M ₿127.37	$438.46K ₿34.52
4812	NMKR $NMKR	$0.0002319 ₿0.000000043	1.68	$438.04K ₿82.14	$0.0002341 ₿0.000000043	$0.0002276 ₿0.000000041	$108.95 ₿4.54	$2.32M	$438.04K ₿82.14
4813	Matr1x MAX	$0.002765	-4.78	$437.81K	$0.003477	$0.002761	$64.95K	$2.21M	$437.81K
4814	Magic Square SQR	$0.001196 ₿0.0000076	-4.51	$437.42K ₿405.16	$0.001253 ₿0.0000076	$0.001192 ₿0.0000070	$213.16K ₿8.51	$1.14M ₿7.66K	$437.42K ₿405.16
4815	M3M3 M3M3	$0.0004365	1.78	$436.5K	$0.0004365	$0.0004257	$645.19	$436.5K	$436.5K
4816	Compound 0x CZRX	$0.003268 ₿0.00000019	-1.91	$436.48K ₿60.02	$0.003356 ₿0.00000020	$0.003245 ₿0.00000019	$343.78 ₿0	$436.48K ₿60.02	$436.48K ₿60.02
4817	Archivas RCHV	$0.0004353	-19.37	$435.61K	$0.0005451	$0.0003989	$250.05K	$435.61K	$435.61K
4818	NOTAI NOTAI	$0.00000458	-0.66	$435.52K	$0.00000553	$0.000004289	$41.82K	$458.44K	$435.52K
4819	Polka City POLC	$0.001031 ₿0.00000026	-1.04	$434.36K ₿110.1	$0.001058 ₿0.00000031	$0.001025 ₿0.00000026	$68.29K ₿32.4	$717.95K ₿181.99	$434.36K ₿110.1
4820	FARTGIRL FARTGIRL	$0.0004342	6.46	$434.24K	$0.0004362	$0.0004071	$4.31K	$434.24K	$434.24K
4821	Arkadiko DIKO	$0.00571 ₿0.0000078	-4.84	$434.17K ₿605.76	$0.006521 ₿0.000010	$0.005641 ₿0.0000077	$100.15K ₿0.84	$571.06K ₿796.76	$434.17K ₿605.76
4822	xCREDI XCREDI	$0.01663	-1.72	$433.99K	$0.01706	$0.01664	$1.61K	$433.99K	$433.99K
4823	PlayZap PZP	$0.005233 ₿0.0000043	-0.08	$433.72K ₿172.93	$0.005263 ₿0.0000045	$0.005045 ₿0.0000042	$122.9K ₿13.46	$785.77K ₿657.1	$433.72K ₿172.93
4824	Burncoin BURN	$0.02167	-0.82	$432.96K	$0.02358	$0.02093	$1.44K	$454.68K	$432.96K
4825	Belong LONG	$0.006089	-8.02	$432.29K	$0.009604 ₿0.	$0.005989 ₿0.	$1.04M ₿0	$4.57M	$432.29K
4826	All Your Base AYB	$0.0000002172 ₿0.000000000047	-0.19	$432.21K ₿0	$0.00000022 ₿0.	$0.0000002125 ₿0.	$5.31K ₿0	$432.21K ₿94.58	$432.21K ₿0
4827	W3GG W3GG	$0.004472	-1.18	$431.77K	$0.004531	$0.004469	$13.48K	$4.47M	$431.77K
4828	Filecoin Bridged WETH (Filecoin) WETH	$3,008.66	0.37	$431.41K	$3,062.49	$2,945.11	$21.34K	$431.41K	$431.41K
4829	Meow MEOW	$0.00004306	-11.64	$431.05K	$0.00004965	$0.00004309	$1.55K	$431.05K	$431.05K
4830	Taker Protocol TAKER	$0.002596	-0.68	$430.48K	$0.002784 ₿0.	$0.002479 ₿0.	$230.32K ₿0	$2.53M	$430.48K
4831	Perry PERRY	$0.00043	-0.06	$430.06K	$0.0004312	$0.00043	$312.87K	$430.06K	$430.06K
4832	Andy BSC ANDY	$0.0000000043	-2.07	$430.02K	$0.000000004391	$0.000000004267	$4.47K	$430.02K	$430.02K
4833	Bitcoin Second Chance BTC	$0.02047 ₿1	-0.75	$429.84K	$0.02064 ₿1	$0.02024 ₿1	$42.44	$429.84K	$429.84K
4834	SKI MASK CAT SKICAT	$0.0004329	-0.26	$428.8K	$0.000434	$0.0004254	$78.83K	$428.8K	$428.8K
4835	JustAnEgg EGG	$0.001072 ₿0.00000032	-0.59	$428.39K ₿0	$0.00108 ₿0.00000049	$0.001059 ₿0.00000029	$226.87 ₿85.19	$428.39K ₿119.74	$428.39K ₿0
4836	Sin City SIN	$0.0005079 ₿0.00000012	0.14	$427.9K ₿81.6	$0.0005086 ₿0.00000013	$0.0005048 ₿0.00000012	$272.21K ₿17.4	$505.82K ₿127.51	$427.9K ₿81.6
4837	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02615 ₿0.00000028	$0.02366 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4838	Grrr GRRR	$0.0004278	-4.35	$426.87K	$0.0004472	$0.0004248	$2.27K	$426.87K	$426.87K
4839	Swapr SWPR	$0.01078 ₿0.00000011	0.49	$426.46K ₿4.74	$0.0108 ₿0.00000012	$0.01066 ₿0.00000011	$10.79 ₿0	$1.08M ₿11.99	$426.46K ₿4.74
4840	TOTO TOTO	$0.0004292	-0.42	$426.23K	$0.0004383	$0.000426	$4.57K	$426.23K	$426.23K
4841	MEMES MEMES	$0.00001419	-2.75	$426.05K	$0.0000159	$0.000012	$273.53	$1.75M	$426.05K
4842	Punk Auction PAST	$0.3322	0.76	$425.38K	$0.3323	$0.3279	$22.87	$425.38K	$425.38K
4843	Wormhole Bridged SOL SOL	$136.2	-1.02	$424.97K	$137.83	$134.74	$16.38K	$424.97K	$424.97K
4844	VentureMind AI VNTR	$0.0008501	0.39	$424.84K	$0.0008504	$0.0008047	$610.11	$424.84K	$424.84K
4845	RETSBA RETSBA	$0.0005185	-2.79	$424.61K	$0.0005334	$0.0005112	$1.76K	$440.63K	$424.61K
4846	Kudai KUDAI	$0.00000424	2.87	$424.17K	$0.000004339	$0.00000403	$2.62K	$424.17K	$424.17K
4847	Glif Staked ICNT STICNT	$0.3035	0	$423.79K	$0	$0	$6.28	$423.79K	$423.79K
4848	Shytoshi Kusama SHY	$0.0008476	0.24	$423.65K	$0.0008606	$0.0008355	$2.36K	$423.65K	$423.65K
4849	StarShip STARSHIP	$0.0225 ₿0.00000051	-1.29	$422.96K ₿9.63	$0.02285 ₿0.00000053	$0.02239 ₿0.00000048	$282.43 ₿0.04	$449.9K ₿10.24	$422.96K ₿9.63
4850	I.R.I.S IRIS	$0.0008443	-2.83	$422.48K	$0.0009203	$0.0008287	$661.55	$844.96K	$422.48K
4851	STEPN Green Satoshi Token on BSC GST-BSC	$0.001963 ₿0.00000025	5.85	$422.43K ₿46.39	$0.002023 ₿0.00000028	$0.001833 ₿0.00000024	$12.35K ₿0.33	$422.43K ₿46.39	$422.43K ₿46.39
4852	Icopax $IPAX	$0.001393	12.52	$421.69K	$0.001405	$0.00119	$2.38K	$421.69K	$421.69K
4853	Ghiblification GHIBLI	$0.000421	4.87	$421.58K	$0.0004247	$0.0004002	$391.24K	$421.58K	$421.58K
4854	Rkey RKEY	$0.001011	2.53	$421.3K	$0.001011	$0.0009551	$64.16K	$1M	$421.3K
4855	AnonymousCodingCult ACC	$0.06201	9.00	$421.27K	$0.06202	$0.05675	$2.57K	$421.27K	$421.27K
4856	CATS CATS	$0.0000007019	-1.79	$421.07K	$0.0000007384	$0.0000006884	$257.66K	$421.07K	$421.07K
4857	Sturdy STRDY	$0.02061 ₿0.000015	2.39	$420.9K ₿76.02	$0.02066 ₿0.000016	$0.02002 ₿0.000015	$122.01 ₿2.05	$2.06M ₿1.5K	$420.9K ₿76.02
4858	Pumpkin PKIN	$0.000481	-2.81	$420.58K	$0.000495	$0.0004711	$161.41K	$449.43K	$420.58K
4859	Smoking Chicken Fish SCF	$0.0004183	35.89	$420.33K	$0.0004514	$0.0002642	$67.67K	$420.33K	$420.33K
4860	ScamFari SCM	$0.000004199 ₿0.0000000022	0.52	$420.14K ₿0	$0.000004199 ₿0.	$0.000004159 ₿0.	$8.59K ₿0	$420.14K ₿221.68	$420.14K ₿0
4861	CryptoZoon ZOON	$0.0005142 ₿0.000000015	-0.30	$419.85K ₿12.82	$0.0005486 ₿0.000000015	$0.000506 ₿0.000000014	$35.51K ₿0.9	$512K ₿15.63	$419.85K ₿12.82
4862	Verida Token VDA	$0.001246	0.77	$419.73K	$0.001278	$0.001187	$12.05K	$1.24M	$419.73K
4863	Catcoin (ETH) CAT	$0.00000000004	-0.59	$419.65K	$0.00000000004	$0.00000000004	$286.36	$419.65K	$419.65K
4864	Charlie CHARLIE	$0.0004212	-7.81	$419.51K	$0.0004747	$0.0003591	$39.83K	$419.51K	$419.51K
4865	Bostrom BOOT	$0.000000000883 ₿0.00000000000052	-0.69	$419.44K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000876 ₿0.00000000000051	$6.43 ₿0.11	$1.04M ₿626.86	$419.44K ₿310.21
4866	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.13	$418.77K	$1.01	$1.01	$1.93K	$418.77K	$418.77K
4867	PandaPump PPUMP	$0.00009042	0.54	$418.75K	$0.00009095	$0.00008993	$86.06	$418.75K	$418.75K
4868	Sylo SYLO	$0.00006535 ₿0.000000039	4.28	$418.58K ₿166.14	$0.00006603 ₿0.000000042	$0.00005979 ₿0.000000039	$355.18K ₿19.13	$652.03K ₿399.5	$418.58K ₿166.14
4869	Kitten Haimer KHAI	$0.007736 ₿0.000021	-1.19	$417.78K ₿0	$0.007835 ₿0.000025	$0.007654 ₿0.000018	$545.55 ₿8.14	$417.78K ₿1.19K	$417.78K ₿0
4870	MOONAI MOONAI	$0.0006	-35.64	$417.52K	$0.0009381	$0.0005914	$18.35K	$417.52K	$417.52K
4871	Waka Flocka FLOCKA	$0.0004172	0.02	$417.07K	$0.0004225	$0.0004112	$321.16	$417.07K	$417.07K
4872	Fyni AI by Virtuals FYNI	$0.0004163	-2.58	$416.58K	$0.0004275	$0.0004064	$628.4	$416.58K	$416.58K
4873	CrypstocksAI MVP	$0.0004163	-6.76	$416.28K	$0.0004528	$0.0004013	$6.83K	$416.28K	$416.28K
4874	BizAuto BIZA	$0.0001248 ₿0.000000027	16.83	$416.04K ₿0	$0.000142 ₿0.000000031	$0.0001 ₿0.000000025	$268.52 ₿41.46	$472.05K	$416.04K ₿0
4875	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4876	SophiaVerse SOPH	$0.00159 ₿0.0000011	1.59	$415.8K ₿235.45	$0.00162 ₿0.0000011	$0.001561 ₿0.0000011	$77.6K ₿1.22	$1.6M ₿1.15K	$415.8K ₿235.45
4877	Dragon Coin $DGN	$0.0004168	1.53	$415.38K	$0.0004181	$0.0004059	$25.99	$415.38K	$415.38K
4878	Bacon Protocol BAC	$0.0004151	0	$415.19K	$0	$0	$9.59	$415.19K	$415.19K
4879	BLOXWAP BLOXWAP	$0.0004303	-0.75	$415.18K	$0.0004547	$0.0003064	$22.5K	$415.18K	$415.18K
4880	HLP0 HLP0	$1	0	$414.63K	$0	$0	$49.82	$414.63K	$414.63K
4881	Cyberdoge CDOGE	$0.0004146	-0.75	$414.58K	$0.0004182	$0.0004105	$17.62	$414.58K	$414.58K
4882	Hyperwave HWAVE	$0.001037	-5.57	$414.55K	$0.00141	$0.00103	$15.33K	$1.03M	$414.55K
4883	Dreamsync DREAM	$0.0004146	-2.00	$414.39K	$0.0004249	$0.0004102	$6.24K	$414.39K	$414.39K
4884	Karbo KRB	$0.04077 ₿0.00000090	1.23	$414.28K ₿0	$0.0408 ₿0.00000096	$0.04027 ₿0.00000086	$15.39 ₿0	$414.29K	$414.28K ₿0
4885	ROOK ROOK	$0.5391 ₿0.000031	-0.27	$414.14K ₿23.71	$0.5442 ₿0.000032	$0.5346 ₿0.000029	$17.92 ₿0.28	$689.99K ₿39.5	$414.14K ₿23.71
4886	PIKA to PIKO ピカとピコ PIKA	$0.0005611	-3.93	$413.83K	$0.0005893	$0.0005608	$248.18	$413.83K	$413.83K
4887	GobStrategy GOBSTR	$0.0005117	-1.00	$413.76K	$0.0005171	$0.0005035	$2.92K	$413.76K	$413.76K
4888	degenerative SITCOM $SITCOM	$0.0004136	-3.77	$413.63K	$0.0004308	$0.0004083	$1.75K	$413.63K	$413.63K
4889	Pleasure Coin NSFW	$0.000006459 ₿0.0000000011	0.44	$413.27K ₿61.4	$0.000006469 ₿0.0000000012	$0.000006309 ₿0.0000000011	$428.55 ₿0.17	$445.85K ₿81.03	$413.27K ₿61.4
4890	Eris Amplified Luna AMPLUNA	$0.1325 ₿0.000015	-0.28	$413.15K ₿0	$0.137 ₿0.	$0.1303 ₿0.	$3.13K ₿0	$413.15K	$413.15K ₿0
4891	Plaza BondETH BONDETH	$66.11	-2.14	$412.95K	$69.81	$66.1	$17.03	$412.95K	$412.95K
4892	AppLovin xStock APPX	$584.85	0	$412.94K	$0 ₿0.	$0 ₿0.	$411.28 ₿0	$12.6M	$412.94K
4893	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2239 ₿0.0000024	$0.2147 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4894	Eliza ELIZA	$0.000412	0.39	$412.77K	$0.0004144	$0.0004104	$230.15K	$412.77K	$412.77K
4895	GIFT GIFT	$0.1314	0.40	$412.54K	$0.1323	$0.13	$81.27K	$412.54K	$412.54K
4896	Otto AI OTTO	$0.001199	-1.27	$412.19K	$0.001215	$0.00116	$2.31K	$1.2M	$412.19K
4897	DigiHealth DGH	$0.0004121	0.15	$412.18K	$0.0004128	$0.0004074	$317.36	$412.18K	$412.18K
4898	Samsunspor Fan Token SAM	$0.2014 ₿0.000018	-1.80	$412.16K ₿48.72	$0.2059 ₿0.000021	$0.1987 ₿0.000013	$23.15K ₿0.03	$1.11M ₿104.07	$412.16K ₿48.72
4899	Metalos METALOS	$0.0004119	9.15	$411.66K	$0.0004414	$0.0003761	$12.2K	$411.66K	$411.66K
4900	STARKNET BROTHER BROTHER	$0.000000000412	-3.53	$411.61K	$0.000000000436	$0.00000000041	$1.23K	$411.61K	$411.61K
4901	Ignis IGNIS	$0.00054 ₿0.000000088	3.80	$411.06K ₿67.6	$0.008127 ₿0.000000089	$0.007776 ₿0.000000085	$274.36 ₿0.03	$540.06K ₿88.81	$411.06K ₿67.6
4902	Hyperware HYPR	$0.02054	0.59	$410.93K	$0.02054	$0.02042	$8.59	$20.55M	$410.93K
4903	Idena IDNA	$0.005008 ₿0.00000053	0.27	$410.35K ₿34.95	$0.005024 ₿0.	$0.004953 ₿0.	$391.48 ₿0	$410.38K	$410.35K ₿34.95
4904	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	0.05	$409.92K ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000013	$6.74K ₿0.98	$409.92K	$409.92K ₿0
4905	listen-rs LISTEN	$0.0004097	2.01	$409.76K	$0.0004154	$0.0003989	$3.02K	$409.76K	$409.76K
4906	Potcoin POT	$0.0009753 ₿0.000000026	-0.78	$409.65K ₿6.04	$0.001004 ₿0.000000031	$0.0009671 ₿0.000000026	$4.45K ₿0	$409.65K ₿11.09	$409.65K ₿6.04
4907	Mr. Giver GIVE	$0.000409	-16.12	$408.9K	$0.0005935	$0.0003861	$47.87K	$408.9K	$408.9K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}