Trang kết quả 49 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 49

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4808	EchoLeaks by Virtuals ECHO	$0.0004047	-5.89	$403.62K	$0.0004322	$0.0004049	$103.33	$403.62K	$403.62K
4809	MicroStrategy xStock MSTRX	$405	-0.81	$403.01K	$421.1	$402.2	$744.37K	$403.01K	$403.01K
4810	dog with apple in mouth APPLE	$0.0004023	-9.58	$402.18K	$0.0004649	$0.0004003	$176.29K	$402.18K	$402.18K
4811	aiws AIWS	$0.0004024	-12.96	$402.12K	$0.0004666	$0.0004019	$546.39	$402.12K	$402.12K
4812	TheCat THECAT	$0.0005115	-0.79	$404.2K	$0.0005507	$0.0005087	$3.58	$404.2K	$404.2K
4813	League of Ancients LOA	$0.0009484 ₿0.000000046	-0.43	$401.69K ₿19.52	$0.000956 ₿0.000000046	$0.0009225 ₿0.000000043	$11.52 ₿0.19	$948.34K ₿46.1	$401.69K ₿19.52
4814	Terrace TRC	$0.00202	-4.20	$400.2K	$0.002186	$0.00201	$762.36K	$2.02M	$400.2K
4815	UniLend Finance UFT	$0.004361 ₿0.0000077	9.00	$400.12K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$58.94K ₿63.05	$400.12K ₿769.42	$400.12K ₿769.42
4816	Apexrom APR	$0.00088	0	$400.03K	$0	$0	$1.01	$853.58K	$400.03K
4817	BlackCoin BLACKCOIN	$0.0004024	-11.71	$402.01K	$0.0005231	$0.0003312	$404.8K	$402.01K	$402.01K
4818	AIGOV OLIVIA	$0.0004299	-6.51	$399.49K	$0.00051	$0.0004097	$998.19K	$399.49K	$399.49K
4819	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.00709 ₿0.000000066	$0.006761 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4820	Silent Notary UBSN	$0.0000025 ₿0.00000000015	9.62	$399.28K ₿24.17	$0.000002579 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.74K ₿0.62	$466.36K ₿28.23	$399.28K ₿24.17
4821	Pendulum PEN	$0.01214 ₿0.0000011	9.67	$399.23K ₿0	$0.01218 ₿0.0000011	$0.01107 ₿0.0000010	$254.3 ₿0.17	$1.96M ₿217.75	$399.23K ₿0
4822	AiMalls AIT	$0.8032 ₿0.000067	-2.18	$399.1K ₿21.03	$0.8352 ₿0.000073	$0.7895 ₿0.000061	$1.46K ₿5.04	$660.68K ₿56.24	$399.1K ₿21.03
4823	$SATX SATX	$0.0001198	-0.33	$398.88K	$0.0001203	$0.0001188	$229.97K	$998K	$398.88K
4824	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4825	Andyman ANDYMAN	$0.000412	-1.30	$396.97K	$0.0004297	$0.0004115	$220	$396.97K	$396.97K
4826	Y8U Y8U	$0.001353	-0.36	$396.68K	$0.001366	$0.001349	$110.97K	$396.68K	$396.68K
4827	Karlsen KLS	$0.0002 ₿0.00000016	-19.90	$396.54K ₿95.23	$0.0002597 ₿0.00000016	$0.000199 ₿0.00000015	$93.6K ₿2.05	$426.23K ₿111.63	$396.54K ₿95.23
4828	Tetu TETU	$0.000818 ₿0.000000067	-2.61	$396.52K ₿23.62	$0.0008398 ₿0.000000067	$0.0008178 ₿0.000000063	$1.59K ₿0.27	$424.53K ₿34.94	$396.52K ₿23.62
4829	Osean OSEAN	$0.0004661 ₿0.000000023	-2.55	$396.11K ₿19.97	$0.0004892 ₿0.000000025	$0.0004658 ₿0.000000022	$62.23 ₿0.27	$456.78K ₿23.03	$396.11K ₿19.97
4830	Market Making Pro MMPRO	$0.004299 ₿0.0000011	-1.30	$395.87K ₿106.18	$0.004355 ₿0.0000011	$0.00418 ₿0.0000010	$99.73K ₿2.38	$429.92K ₿115.31	$395.87K ₿106.18
4831	Landwolf WOLF	$0.0009405 ₿0.00000027	-0.56	$395.66K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$113.32 ₿5.86	$395.66K ₿116.91	$395.66K ₿0
4832	Dagknight Dog DOGK	$0.0001742	-9.51	$395.2K	$0.0001941	$0.00017	$4.19K	$395.2K	$395.2K
4833	Bomber Coin BCOIN	$0.004498 ₿0.0000010	-1.42	$394.34K ₿76.66	$0.004613 ₿0.0000010	$0.004485 ₿0.00000097	$1.49K ₿1.98	$445.33K ₿103.47	$394.34K ₿76.66
4834	Honest HNST	$0.002899 ₿0.000000074	2.31	$394.32K ₿11.3	$0.002973 ₿0.000000077	$0.002775 ₿0.000000071	$855.54 ₿0.03	$1.16M ₿29.99	$394.32K ₿11.3
4835	Redacted BTRFLY	$17.03 ₿0.0038	-0.64	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4836	Solana Swap SOS	$0.000394	2.90	$393.99K	$0.0004456	$0.0003645	$80.94K	$393.99K	$393.99K
4837	Bistroo BIST	$0.007782 ₿0.00000037	-0.25	$395.17K ₿21.5	$0.008001 ₿0.00000037	$0.007742 ₿0.00000037	$99.95K ₿1.05	$778.23K ₿37.45	$395.17K ₿21.5
4838	Gecko Inu GEC	$0.000000005944 ₿0.0000000000024	-2.77	$393.45K ₿0	$0.000000006158 ₿0.0000000000026	$0.000000005912 ₿0.0000000000024	$58.19K ₿7.88	$393.45K ₿168.4	$393.45K ₿0
4839	Rockee AI ROCK	$0.0003935	0	$393.57K	$0	$0	$3.02	$393.57K	$393.57K
4840	Wat WAT	$0.000000934	5.60	$392.94K	$0.0000009949	$0.0000008553	$47.99K	$392.94K	$392.94K
4841	AI Shell NOVA NOVA	$0.000393	-2.62	$392.89K	$0.0004283	$0.0003909	$615.97	$392.89K	$392.89K
4842	MARS4 MARS4	$0.00009828 ₿0.000000027	-2.72	$392.89K ₿108.67	$0.0001032 ₿0.000000029	$0.00009804 ₿0.000000025	$98.68K ₿2.98	$392.89K ₿108.67	$392.89K ₿108.67
4843	jeo rogen ROGEN	$0.0003951	-0.66	$394.6K	$0.0004224	$0.0003929	$110.78	$394.6K	$394.6K
4844	Nonja NONJA	$0.0003925	-3.42	$392.59K	$0.0004185	$0.0003742	$482.76	$392.59K	$392.59K
4845	Aleph.im (Wormhole) ALEPH	$0.0546 ₿0.0000036	-10.48	$391.69K ₿0	$0.06288 ₿0.0000044	$0.05442 ₿0.0000030	$22.54K ₿0.36	$391.69K	$391.69K ₿0
4846	analoS ANALOS	$0.00000398 ₿0.0000000013	-2.86	$395.43K ₿137.11	$0.000004249 ₿0.0000000014	$0.000003919 ₿0.0000000013	$8.91K ₿75.77	$396.99K ₿138.98	$395.43K ₿137.11
4847	Solaris AI SOLARIS	$0.0003855	-8.91	$385.56K	$0.000499	$0.0003856	$60.57K	$385.56K	$385.56K
4848	VEMP Horizon VEMP	$0.0007814 ₿0.00000011	0.24	$390.65K ₿31.51	$0.0007826 ₿0.00000011	$0.0007741 ₿0.00000011	$77.76K ₿3.37	$390.65K ₿92.16	$390.65K ₿31.51
4849	Dtec token DTEC	$0.01467	-11.69	$390.63K	$0.01661	$0.0146	$133.14K	$4.97M	$390.63K
4850	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003045 ₿0.000000028	$0.002664 ₿0.000000024	$19.56 ₿0	$392.1K ₿7.25	$390.42K ₿7.25
4851	Polkaswap PSWAP	$0.000112 ₿0.000000031	-11.58	$389.99K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.09K ₿0.2	$1.12M ₿319.8	$389.99K ₿114.78
4852	Coldstack CLS	$0.0214 ₿0.0000034	-1.41	$389.08K ₿62.25	$0.02184 ₿0.0000034	$0.0214 ₿0.0000032	$34.72K ₿2.11	$1.06M ₿170.38	$389.08K ₿62.25
4853	Bear Bull BRB	$0.00397	-0.47	$389.41K	$0.003998	$0.003878	$23.18K	$389.41K	$389.41K
4854	InsightX INX	$0.001896 ₿0.00000010	0.30	$389.05K ₿20.9	$0.001958 ₿0.00000011	$0.001873 ₿0.000000099	$483.31 ₿0.07	$474.04K ₿25.78	$389.05K ₿20.9
4855	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4856	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.995	-0.29	$388.29K	$1	$0.9938	$438.36	$388.29K	$388.29K
4857	Pantheon EON	$0.003875	-1.64	$387.53K	$0.004	$0.003868	$747.75	$387.53K	$387.53K
4858	Flippy FLIPPY	$0.4473	26.78	$387.4K	$0.5164	$0.3528	$10.17K	$387.4K	$387.4K
4859	Tomb Shares TSHARE	$9.89 ₿0.00075	-6.51	$386.98K ₿29.73	$10.93 ₿0.00081	$9.87 ₿0.00075	$96.44 ₿0.2	$648.65K ₿49.83	$386.98K ₿29.73
4860	Assimilate SIM	$0.004781	-20.21	$386.52K	$0.005992	$0.004777	$14.58K	$424.75K	$386.52K
4861	TgMetrics TGMETRICS	$0.0003968	-18.60	$386.28K	$0.0004915	$0.0003572	$22.65K	$394.07K	$386.28K
4862	real. REAL	$0.0003847	24.64	$384.74K	$0.0003939	$0.0002968	$25.65K	$384.74K	$384.74K
4863	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4864	SLOVE SLOVE	$0.004274	-5.00	$384.66K	$0.004604	$0.00427	$34.05K	$427.4K	$384.66K
4865	Choruz AI CHORUZ	$0.0003846	2.24	$384.44K	$0.0004096	$0.0003762	$2.47K	$384.44K	$384.44K
4866	ZenFrogs ZEN	$0.00004121	-2.59	$384.06K	$0.00004431	$0.00004122	$227.1	$384.06K	$384.06K
4867	Pakcoin PAK	$0.0046 ₿0.000000056	-0.02	$383.99K ₿4.51	$0.004631 ₿0.000000056	$0.004595 ₿0.000000053	$5.76K ₿0.07	$837.23K ₿10.18	$383.99K ₿4.51
4868	Ryo Currency RYO	$0.006599 ₿0.00000026	2.86	$383.93K ₿13.6	$0.006599 ₿0.00000044	$0.006403 ₿0.00000021	$1.04K ₿0.1	$581.97K ₿23.22	$383.93K ₿13.6
4869	Don't Buy Inu DBI	$0.0002694 ₿0.000000055	-0.81	$383.38K ₿78.89	$0.0002737 ₿0.000000055	$0.0002688 ₿0.000000052	$74.91 ₿0.08	$383.38K ₿78.89	$383.38K ₿78.89
4870	life changing pill PILL	$0.0003793	33.71	$383.06K	$0.0003859	$0.0002837	$65.44K	$383.06K	$383.06K
4871	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4872	Linda LINDA	$0.000004099 ₿0.00000000057	-0.82	$382.42K ₿54.18	$0.00000423 ₿0.00000000067	$0.000004099 ₿0.00000000053	$21.89 ₿1.47	$410.36K ₿57.11	$382.42K ₿54.18
4873	BitcoinZ BTCZ	$0.0000303 ₿0.0000000013	-9.13	$381.87K ₿17.65	$0.00003334 ₿0.0000000014	$0.00002828 ₿0.0000000013	$139.49 ₿1.08	$381.87K ₿29.4	$381.87K ₿17.65
4874	Zoo ZOO	$0.000001439	-9.31	$381.78K	$0.000001599	$0.000001419	$253.09K	$381.78K	$381.78K
4875	THAT THAT	$0.001311	-2.11	$381.59K	$0.001342	$0.001303	$6.98K	$4.33M	$381.59K
4876	Cindicator CND	$0.0001976 ₿0.000000010	-0.02	$381.29K ₿20.81	$0.0001977 ₿0.000000023	$0.0001976 ₿0.000000010	$140.01 ₿0	$395.27K ₿21.57	$381.29K ₿20.81
4877	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$381K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$381K ₿9.22
4878	Tapestry AI TAPS	$0.0007575	-13.85	$380.59K	$0.0008846	$0.0007477	$10.32K	$757.29K	$380.59K
4879	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006289 ₿0.0000000059	$0.0005102 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4880	Pentagon Games PEN	$0.001847	-0.34	$378.92K	$0.001873	$0.001817	$87.3K	$1.84M	$378.92K
4881	Kira the Injective Cat KIRA	$0.000005489 ₿0.0000000012	-2.13	$378.61K ₿86.37	$0.000006209 ₿0.0000000013	$0.00000519 ₿0.0000000012	$884.64 ₿1.07	$378.61K ₿86.37	$378.61K ₿86.37
4882	FUSIO FUSIO	$0.002028	6.11	$378.44K	$0.002057	$0.001862	$782.63	$2.03M	$378.44K
4883	TruthChain TRUTH	$0.0003785	4.42	$378.32K	$0.0003859	$0.0003608	$4.77K	$378.32K	$378.32K
4884	Geko Base GEKO	$0.000387	4.09	$378.14K	$0.0003918	$0.0003706	$855.83	$378.14K	$378.14K
4885	Friends With Benefits Pro FWB	$0.6319 ₿0.000077	-0.33	$377.54K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$97.38 ₿0.24	$631.9K ₿77.88	$377.54K ₿46.53
4886	MoonEdge MOONED	$0.001887 ₿0.00000029	4.67	$377.53K ₿38.87	$0.03119 ₿0.00000029	$0.02908 ₿0.00000027	$43.41 ₿0.24	$377.53K ₿58.06	$377.53K ₿38.87
4887	HarryPotterObamaPacMan8Inu XRP	$0.00447 ₿0.000000076	-0.32	$377.63K ₿6.44	$0.004573 ₿0.000000082	$0.004439 ₿0.000000072	$40 ₿0.08	$377.63K ₿6.44	$377.63K ₿6.44
4888	AicroStrategy AISTR	$0.0003433	-4.44	$377.11K	$0.0003763	$0.0003375	$1.65K	$377.11K	$377.11K
4889	THREE $THREE	$0.003783	-4.33	$378.38K	$0.004556	$0.003745	$40.18K	$378.38K	$378.38K
4890	DogeFather THE DOGEFATHER	$0.0003764	-13.27	$376.62K	$0.0004411	$0.0003163	$53.28K	$376.62K	$376.62K
4891	Mixie MIXIE	$0.001078	-95.64	$375.79K	$0.02664	$0.0004886	$2.12M	$1.08M	$375.79K
4892	ABE CTO ABE	$0.0003758	-1.52	$375.73K	$0.0003955	$0.0003755	$328.8	$375.73K	$375.73K
4893	Alpha Synbo Meme ASM	$0.01252	0.21	$375.63K	$0.01306	$0.01234	$224.49	$375.63K	$375.63K
4894	Whale WHALE	$0.00003749	-7.55	$374.71K	$0.00004208	$0.0000374	$22.98K	$374.71K	$374.71K
4895	Game Guide GG	$0.0003748	10.99	$374.66K	$0.0004101	$0.000335	$19.94K	$374.66K	$374.66K
4896	MAGA: Fight for Trump TRUMPCOIN	$0.0003759	-2.20	$375.27K	$0.0004021	$0.0003729	$227.26K	$375.27K	$375.27K
4897	ACryptoS ACS	$0.2239 ₿0.0000074	-0.24	$374.32K ₿12.37	$0.2249 ₿0.0000074	$0.224 ₿0.0000071	$4.5 ₿0	$374.32K ₿12.37	$374.32K ₿12.37
4898	ANARCHY ANARCHY	$0.0008704	-1.23	$374.28K	$0.0009344	$0.0008657	$98.9	$374.28K	$374.28K
4899	LUBE LUBE	$0.000005419 ₿0.0000000035	-1.38	$374.04K ₿244.84	$0.000005499 ₿0.0000000039	$0.000005409 ₿0.0000000031	$14.9 ₿2.16	$374.04K ₿244.84	$374.04K ₿244.84
4900	HotKeySwap HOTKEY	$0.003938 ₿0.0000024	-1.86	$374K ₿0	$0.004104 ₿0.0000027	$0.003933 ₿0.0000018	$254.7 ₿2.54	$374K ₿245.73	$374K ₿0
4901	BendDAO BEND	$0.0001247 ₿0.000000033	3.28	$373.87K ₿60.13	$0.0001248 ₿0.000000036	$0.0001188 ₿0.000000033	$2.27K ₿6.67	$1.24M ₿335.05	$373.87K ₿60.13
4902	Midnight NIGHT	$0.0006004	-3.67	$373.59K	$0.0006234	$0.0005999	$57.87K	$1.8M	$373.59K
4903	Crypterium CRPT	$0.004395 ₿0.00000080	-0.01*	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4904	Shroom SHROOM	$0.0002629 ₿0.000000052	-1.47	$373.43K ₿0	$0.000283 ₿0.000000057	$0.0002615 ₿0.000000050	$409.15 ₿3.27	$373.43K ₿74.03	$373.43K ₿0
4905	Boundless Network BUN	$0.001039	1.65	$373.41K	$0.00113	$0.0009882	$7.95K	$1.15M	$373.41K
4906	Based SPX6900 SPX6900	$0.0003884	9.09	$373.26K	$0.0004022	$0.0003498	$3.36K	$373.26K	$373.26K
4907	Zack Morris ZACK	$0.0004309	-1.61	$372.84K	$0.0004643	$0.0004289	$584.25	$372.84K	$372.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}