Trang kết quả 49 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 49

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4807	Revomon REVO	$0.01561 ₿0.0000019	0.07	$457.64K ₿66.79	$0.01562 ₿0.0000019	$0.01559 ₿0.0000018	$12.98K ₿0.97	$718.21K ₿90.44	$457.64K ₿66.79
4808	Forty Two DAO Token FTD	$0.02834	-6.41	$456.4K	$0.03078	$0.02831	$546.31	$2.83M	$456.4K
4809	Talent Protocol TALENT	$0.002257	2.69	$456.34K	$0.002345	$0.002196	$174.42K	$1.33M	$456.34K
4810	Now Coin NOW	$0.001059	1.87	$456.34K	$0.001099	$0.001009	$62.87K	$10.49M	$456.34K
4811	Long LONG	$0.0000005801 ₿0.000000000056	-3.35	$456.53K ₿0	$0.0000006115 ₿0.000000000062	$0.0000005789 ₿0.000000000056	$36.39 ₿1.23	$456.53K ₿56.56	$456.53K ₿0
4812	TIWICAT TWC	$0.000000000504	8.99	$455.35K	$0.000000000508	$0.000000000458	$2.8K	$456.09K	$455.35K
4813	Mayhem Mode MAYHEM	$0.0004524	4.26	$453.69K	$0.0004866	$0.0004234	$130.96K	$453.69K	$453.69K
4814	Bread BREAD	$0.9991	-0.07	$453.34K	$0.9998	$0.9989	$3.01K	$453.34K	$453.34K
4815	Sympson by Virtuals $SYMP	$0.0004541	-4.08	$454.17K	$0.0005127	$0.000447	$1.47K	$454.17K	$454.17K
4816	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.67 ₿0.00010	-3.41	$452.27K ₿7.35	$7.94 ₿0.00011	$7.67 ₿0.00010	$773.78 ₿0	$452.27K ₿7.35	$452.27K ₿7.35
4817	LOAFCAT LOAFCAT	$0.000004549	-18.81	$451.94K	$0.000005609	$0.000004519	$4.91K	$451.94K	$451.94K
4818	momo the cat MOMO	$0.0004648	-21.08	$451.87K	$0.0005914	$0.0004623	$4.09K	$451.87K	$451.87K
4819	McPepe's PEPES	$0.000004519 ₿0.00000000017	-1.09	$451.62K ₿17.83	$0.00000457 ₿0.00000000017	$0.000004519 ₿0.00000000017	$1.05 ₿0	$451.62K ₿17.83	$451.62K ₿17.83
4820	Chihuahua Chain HUAHUA	$0.00000396 ₿0.0000000025	-6.46	$451.5K ₿257.04	$0.00000442 ₿0.0000000025	$0.00000395 ₿0.0000000024	$6.42K ₿3.84	$480.78K ₿262.69	$451.5K ₿257.04
4821	SquiggleStrategy SQUIGSTR	$0.000483	-3.13	$450.97K	$0.0005036	$0.0004813	$347.54	$450.97K	$450.97K
4822	DickStrategy DICKSTR	$0.000486	-4.13	$450.91K	$0.0005114	$0.000486	$1.29K	$450.91K	$450.91K
4823	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4824	PATRIOT PATRIOT	$0.0004485	4.54	$450.63K	$0.0004315	$0.0004133	$749.85	$450.63K	$450.63K
4825	Bent Finance BENT	$0.06387 ₿0.00000093	-1.31	$450.45K ₿6.58	$0.06557	$0.06376	$465.94 ₿0	$3.19M ₿46.66	$450.45K ₿6.58
4826	REL REL	$0.0004632	-29.59	$463.21K	$0.0006802	$0.000389	$47.69K	$463.21K	$463.21K
4827	TOTO TOTO	$0.0004547	-8.00	$449.98K	$0.0004955	$0.0004523	$3.22K	$449.98K	$449.98K
4828	XSwap Protocol XSP	$0.0001876 ₿0.000000013	-0.51	$449.77K ₿32.54	$0.000193 ₿0.000000014	$0.0001876 ₿0.000000013	$2.86K ₿0.81	$2.44M ₿176.5	$449.77K ₿32.54
4829	TurboUSD Unstablecoin ₸USD	$0.000006049	-3.37	$449.72K	$0.000006389	$0.000006019	$58.2	$604.75K	$449.72K
4830	PandaPump PPUMP	$0.00009692	-4.00	$449.02K	$0.0001015	$0.00009671	$31.42	$449.02K	$449.02K
4831	sEUR SEUR	$0.4511 ₿0.000015	0.09	$448.89K ₿15.37	$0.4522 ₿0.000015	$0.4464 ₿0.000015	$342.92 ₿0.09	$448.89K ₿15.37	$448.89K ₿15.37
4832	AsMatch ASM	$0.02475 ₿0.0000038	0.95	$448.6K ₿68.7	$0.02653 ₿0.0000041	$0.02442 ₿0.0000037	$60.4K ₿2.92	$2.49M ₿381.19	$448.6K ₿68.7
4833	BUGO BUGO	$0.0004409	-9.50	$448.35K	$0.0004888 ₿0.	$0.0004478 ₿0.	$2.17K ₿0	$448.35K	$448.35K
4834	Hummingbot HBOT	$0.00081 ₿0.000000047	-1.50	$448.16K ₿26	$0.0008306 ₿0.000000050	$0.0008066 ₿0.000000047	$337.42 ₿0	$810.03K ₿47.9	$448.16K ₿26
4835	BitShiba SHIBA	$0.000000000448 ₿0.000000000000049	-2.30	$447.82K ₿0	$0.00000000046 ₿0.	$0.000000000445 ₿0.	$81.83 ₿0	$447.82K ₿49.06	$447.82K ₿0
4836	Dentacoin DCN	$0.0000006296 ₿0.000000000017	0	$447.6K ₿12.27	$0	$0	$0 ₿0	$5.04M ₿138.12	$447.6K ₿12.27
4837	SmartCredit Token SMARTCREDIT	$0.2167 ₿0.000012	3.83	$447.45K ₿24.84	$1.11 ₿0.000012	$1.07 ₿0.000011	$54.52 ₿0.56	$5.42M ₿300.91	$447.45K ₿24.84
4838	Filecoin Bridged WETH (Filecoin) WETH	$3,141.51	-3.49	$447.32K	$3,306.47	$3,129.56	$86.77K	$447.32K	$447.32K
4839	aarna atvPTmax ATVPTMAX	$1.01	0.04	$447.11K	$1.01	$1.01	$0	$447.11K	$447.11K
4840	Mantra Bridged USDC (Mantra) USDC	$0.9998	0.02	$447.08K	$1.01 ₿0.	$0.9951 ₿0.	$33.26K ₿0	$447.08K	$447.08K
4841	Abstract Liquid Staked ETH ABSETH	$3,229.62	-2.97	$447.07K	$3,358.35	$3,221.88	$21.19K	$447.07K	$447.07K
4842	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4843	Kolin KOLIN	$0.0004477	-4.44	$445.56K	$0.0004685	$0.0004438	$709.06	$445.56K	$445.56K
4844	GNY GNY	$0.002498 ₿0.00000041	0.37	$445.49K ₿73.23	$0.003056 ₿0.00000044	$0.002483 ₿0.00000040	$83.77 ₿1.44	$999.6K ₿164.32	$445.49K ₿73.23
4845	StellaSwap STELLA	$0.003868 ₿0.00000098	-4.35	$445.39K ₿40.2	$0.004044 ₿0.0000010	$0.003861 ₿0.00000098	$1.08K ₿0.21	$445.39K ₿40.2	$445.39K ₿40.2
4846	H2 Finance $H2	$0.0006292	-6.17	$445.09K	$0.0006727	$0.00063	$3.41K	$4.67M	$445.09K
4847	ELLIE ELLIE	$0.0004421	16.27	$444.92K	$0.0004705	$0.0003643	$24.51K	$444.92K	$444.92K
4848	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$35.25	1.18	$444.88K	$36.2	$34.39	$2.49M	$444.88K	$444.88K
4849	Big Data Protocol BDP	$0.01835 ₿0.0000037	-3.60	$443.51K ₿89.68	$0.01919 ₿0.0000039	$0.0183 ₿0.0000035	$91.84K ₿3.19	$1.19M ₿240.99	$443.51K ₿89.68
4850	PIKA to PIKO ピカとピコ PIKA	$0.000601	-5.11	$443.46K	$0.0006462	$0.0006032	$175.51	$443.46K	$443.46K
4851	Buttcoin BUTTCOIN	$0.0004434	-14.10	$442.92K	$0.0005162	$0.0004434	$751.4K	$442.92K	$442.92K
4852	DeFi Land DFL	$0.00006197 ₿0.000000024	16.39	$442.34K ₿171.55	$0.00006203 ₿0.000000025	$0.00004986 ₿0.000000023	$12.31K ₿0.42	$619.75K ₿240.35	$442.34K ₿171.55
4853	MintMe.com Coin MINTME	$0.0008121 ₿0.00000012	0	$442.06K ₿67.96	$0 ₿0.	$0 ₿0.	$233.89 ₿0	$442.08K ₿67.96	$442.06K ₿67.96
4854	xCREDI XCREDI	$0.01693	-2.41	$440.82K	$0.01735	$0.01672	$31.1K	$440.82K	$440.82K
4855	Rifampicin $RIF	$0.000441	-3.93	$440.82K	$0.000459	$0.0004403	$303.83K	$440.82K	$440.82K
4856	Æ Coin æ	$0.0004382	30.92	$439.93K	$0.0004688	$0.000257	$241.73K	$439.93K	$439.93K
4857	Decimated DIO	$0.0008086 ₿0.00000053	-0.41	$439.71K ₿217.26	$0.000812 ₿0.00000054	$0.0007976 ₿0.00000051	$33.13K ₿2.61	$809.4K ₿536.73	$439.71K ₿217.26
4858	BESC MONEY MONEY	$8.81	-8.12	$439.66K	$9.61	$8.8	$2.07K	$441.5K	$439.66K
4859	Sorry SRY	$0.0004395	-1.12	$439.41K	$0.0004603	$0.0004269	$4.04	$439.41K	$439.41K
4860	holoride RIDE	$0.0004989 ₿0.00000019	-2.17	$438.99K ₿169.66	$0.0005455 ₿0.00000020	$0.0004681 ₿0.00000019	$16.58K ₿1.1	$498.81K ₿201.14	$438.99K ₿169.66
4861	Staked LOOP STLOOP	$0.00393	3.19	$437.81K	$0.00393	$0.003777	$815.35	$437.81K	$437.81K
4862	Giveth GIV	$0.001138 ₿0.00000020	-7.98	$437.55K ₿43.19	$0.001262 ₿0.00000021	$0.00114 ₿0.00000020	$131.96K ₿1.27	$1.14M ₿206.61	$437.55K ₿43.19
4863	Strong STRONG	$1.09 ₿0.000078	-3.29	$437.19K ₿31.88	$1.14 ₿0.000079	$1.09 ₿0.000072	$13.3 ₿0.48	$578.32K ₿42.17	$437.19K ₿31.88
4864	Trader TDE	$0.4641	-1.39	$437.16K	$0.4937	$0.4631	$1.25K	$437.16K	$437.16K
4865	BitcoinZ BTCZ	$0.00003502 ₿0.0000000013	6.58	$436.92K ₿17.65	$0.00003465 ₿0.	$0.00002966 ₿0.	$460.65 ₿0	$436.92K ₿29.4	$436.92K ₿17.65
4866	Woman Yelling At Cat WYAC	$0.0004427	-5.78	$436.53K	$0.0004699	$0.0004406	$1.26K	$436.53K	$436.53K
4867	Multichain Bridged DAI (Fantom) DAI	$0.01242	-25.57	$436.23K	$0.01965	$0.01106	$132.49	$436.23K	$436.23K
4868	Robotaxi TAXI	$0.004357	-2.50	$435.79K	$0.004544	$0.004337	$97.4	$435.79K	$435.79K
4869	Garlicoin GRLC	$0.006326 ₿0.00000016	-9.15	$435.56K ₿10.96	$0.01623 ₿0.00000017	$0.01451 ₿0.00000015	$5.69 ₿0	$436.54K ₿11.05	$435.56K ₿10.96
4870	Gemach GMAC	$0.000871 ₿0.000000051	1.10	$435.5K ₿0	$0.0008874 ₿0.000000057	$0.000841 ₿0.000000051	$1.48K ₿0.18	$435.5K ₿25.96	$435.5K ₿0
4871	BZEdge BZE	$0.001602 ₿0.0000000055	-2.23	$435.38K ₿0	$0.00164 ₿0.0000000057	$0.001587 ₿0.0000000052	$649.12 ₿0.01	$435.38K ₿16.96	$435.38K ₿0
4872	Big Tony TONY	$0.000004349	-0.88	$435.35K	$0.0000044	$0.000004269	$9.18	$435.35K	$435.35K
4873	TypeAI TYPE	$0.0458 ₿0.000036	-2.10	$435.32K ₿0	$0.04756 ₿0.000042	$0.04549 ₿0.000028	$3.08K ₿6.15	$458.24K ₿357.88	$435.32K ₿0
4874	Bazed Games BAZED	$0.005698 ₿0.0000031	-8.04	$435.02K ₿243.88	$0.006233 ₿0.0000033	$0.005678 ₿0.0000028	$3.19K ₿2.67	$435.02K ₿243.88	$435.02K ₿243.88
4875	DTRXBT by Virtuals DTRXBT	$0.0005876	-2.37	$434.97K	$0.0006513	$0.0005754	$169.05	$586.71K	$434.97K
4876	GIFT GIFT	$0.1385	-0.86	$434.96K	$0.1407	$0.1382	$79.99K	$434.96K	$434.96K
4877	ASTERION ASTER	$0.0005455	-2.51	$434.59K	$0.0005596 ₿0.	$0.0005383 ₿0.	$2.18 ₿0	$545.59K	$434.59K
4878	CoinBuck BUCK	$0.00004343 ₿0.0000000023	-1.91	$434.48K ₿23.2	$0.00004462 ₿0.0000000023	$0.00004302 ₿0.0000000022	$204.9 ₿0	$434.48K ₿23.2	$434.48K ₿23.2
4879	XSwap Treasure XTT	$0.0003664 ₿0.000000018	-1.45	$434.15K ₿21.35	$0.0003769 ₿0.000000018	$0.0003664 ₿0.000000017	$114.55 ₿0.03	$514.46K ₿25.3	$434.15K ₿21.35
4880	WURK WURK	$0.0004333	-4.34	$433.79K	$0.0005262	$0.0004173	$15.65K	$433.79K	$433.79K
4881	Kava Lend HARD	$0.003218 ₿0.0000035	-10.12	$433.77K ₿473.65	$0.003631 ₿0.0000037	$0.003182 ₿0.0000035	$50.13K ₿23.81	$643.61K ₿702.78	$433.77K ₿473.65
4882	Apex AI APEX	$0.0004495	-5.10	$433.58K	$0.0004737	$0.0004475	$125.46K	$448.5K	$433.58K
4883	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	-2.19	$433.45K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$21.16 ₿0	$433.45K ₿37.21	$433.45K ₿0
4884	Praxis PRXS	$0.004334	-11.99	$433.45K	$0.005066	$0.004067	$20.95K	$433.45K	$433.45K
4885	TgMetrics TGMETRICS	$0.0004933	14.95	$433.3K	$0.0006601	$0.0004176	$21.47K	$492.55K	$433.3K
4886	Exeedme XED	$0.004332	0	$433.24K	$0	$0	$8.8	$433.24K	$433.24K
4887	Sentio AI SEN	$0.004329	-1.06	$432.94K	$0.004509	$0.004317	$57.71K	$432.94K	$432.94K
4888	Velvet Unicorn by Virtuals VU	$0.0004292	-10.60	$432.57K	$0.0005132	$0.0004266	$3.07K	$432.57K	$432.57K
4889	WTF Opossum WTFO	$0.0005151	-19.43	$431.51K	$0.0006408	$0.000513	$5.36K	$431.51K	$431.51K
4890	Wrapped NewYorkCoin WNYC	$0.000003 ₿0.000000000079	-3.33	$431.36K ₿0	$0.00000313 ₿0.	$0.00000299 ₿0.	$15.83 ₿0	$431.36K ₿11.43	$431.36K ₿0
4891	Rari Governance Token RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6473 ₿0.0000070	$0.6061 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4892	Titanium Finance TI	$0.0004343	14.77	$430.96K	$0.0004442	$0.0001852	$43.67K	$430.96K	$430.96K
4893	Elderglade ELDE	$0.002282	-2.95	$430.65K	$0.002352	$0.002242	$1.04M	$914.12K	$430.65K
4894	PepeMusk PEPEMUSK	$0.00043	-1.23	$430.12K	$0.0004409	$0.0004276	$3.29K	$430.12K	$430.12K
4895	SMOL SMOL	$0.0005439	-3.69	$429.78K	$0.0009551	$0.0003237	$144.75	$442.98K	$429.78K
4896	Bizzy by Virtuals BIZ	$0.0004327	14.60	$429.51K	$0.000432	$0.000373	$4.42K	$429.51K	$429.51K
4897	Legacy BOLD BOLD	$0.9997	-0.18	$429.49K	$1	$0.9963	$5.86	$429.49K	$429.49K
4898	Warplet WARP	$0.00000485	-17.97	$429.32K	$0.00000592	$0.00000475	$329.81K	$429.32K	$429.32K
4899	Xociety XO	$0.0008111	10.02	$429.04K	$0.0009307	$0.0007309	$187.92K	$4.05M	$429.04K
4900	PEPE 0x69 ON BASE PEPE	$0.000000001019	2.37	$428.93K	$0.000000001076	$0.000000000958	$151.12K	$428.93K	$428.93K
4901	Unite UNITE	$0.0001414	5.16	$428.56K	$0.0001489	$0.0001332	$2.34M	$4.24M	$428.56K
4902	Pumpad PUMPAD	$0.0004339	11.01	$428.05K	$0.0005911	$0.0003689	$98.7K	$428.05K	$428.05K
4903	τDoge TDOGE	$0.0037 ₿0.00000011	-3.26	$427.97K ₿0	$0.003825 ₿0.	$0.003647 ₿0.	$847.82 ₿0	$427.97K ₿12.75	$427.97K ₿0
4904	Pollen POLLEN	$0.002347	-1.92	$427.89K	$0.002442	$0.002293	$1.01K	$963.25K	$427.89K
4905	Kittenswap KITTEN	$0.001159	-3.39	$427.8K	$0.001242	$0.001158	$2.33K	$1.66M	$427.8K
4906	Savanna Survival SVSA	$0.00223	-0.49	$427.76K	$0.002241	$0.002221	$184.22K	$2.23M	$427.76K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}