صفحة النتائج 49 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 49

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4806	StarkGate Bridged Dai (Starknet) DAI	$0.9996 ₿0.000014	0.05	$409.02K ₿0	$1 ₿0.000014	$0.9894 ₿0.000013	$27.87K ₿0.98	$409.02K	$409.02K ₿0
4807	Rkey RKEY	$0.0009748	-8.62	$408.25K	$0.001086	$0.0009729	$58.8K	$973.77K	$408.25K
4808	Redacted RDAC	$0.002952	0.91	$408.01K	$0.003129	$0.002861	$5.22M	$2.95M	$408.01K
4809	JustAnEgg EGG	$0.00102 ₿0.00000032	3.41	$407.99K ₿0	$0.001026 ₿0.00000049	$0.0009671 ₿0.00000029	$1.57K ₿85.19	$407.99K ₿119.74	$407.99K ₿0
4810	FATCAT $FATCAT	$0.0004483	-2.77	$407.82K	$0.000464	$0.0004409	$1K	$447.83K	$407.82K
4811	Long LONG	$0.0000005179 ₿0.000000000056	-1.43	$407.57K ₿0	$0.0000005264 ₿0.000000000062	$0.0000005039 ₿0.000000000056	$14.58 ₿1.23	$407.57K ₿56.56	$407.57K ₿0
4812	StarShip STARSHIP	$0.02166 ₿0.00000051	1.39	$407.53K ₿9.63	$0.02169 ₿0.00000053	$0.0208 ₿0.00000048	$344.37 ₿0.04	$433.5K ₿10.24	$407.53K ₿9.63
4813	Compound 0x CZRX	$0.003048 ₿0.00000019	0.29	$407.18K ₿60.02	$0.003054 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$407.18K ₿60.02	$407.18K ₿60.02
4814	SophiaVerse SOPH	$0.001565 ₿0.0000011	-0.33	$406.77K ₿235.45	$0.001592 ₿0.0000011	$0.00155 ₿0.0000011	$76.64K ₿1.22	$1.56M ₿1.15K	$406.77K ₿235.45
4815	ApeScreener APES	$0.004058	-4.66	$406.32K	$0.00427	$0.003971	$865.85	$406.32K	$406.32K
4816	World Cat WORLD CAT	$0.005062	-1.66	$405.02K	$0.005158	$0.004987	$161.59	$405.02K	$405.02K
4817	Knot Diffie-Hellman KNOT	$0.0004042	-0.39	$404.55K	$0.0004123 ₿0.	$0.0003864 ₿0.	$2.27K ₿0	$404.55K	$404.55K
4818	Body Scan AI SCANAI	$0.000402	-0.95	$403.76K	$0.0004214	$0.000373	$5.81K	$403.76K	$403.76K
4819	AnonymousCodingCult ACC	$0.05934	-1.96	$403.35K	$0.06098	$0.05683	$742.16	$403.35K	$403.35K
4820	xWIN Finance XWIN	$0.02773 ₿0.0000010	2.74	$403.3K ₿10.83	$0.02773 ₿0.0000010	$0.02647 ₿0.00000098	$8.84K ₿0.05	$1.69M ₿62.08	$403.3K ₿10.83
4821	LOAFCAT LOAFCAT	$0.00000403	0.49	$403.05K	$0.000004089	$0.00000388	$1.97K	$403.05K	$403.05K
4822	币安时代 (Binance Era) 币安时代	$0.0003898	7.44	$402.92K	$0.0005454	$0.0003155	$711.08K	$402.92K	$402.92K
4823	ScamFari SCM	$0.00000403 ₿0.0000000022	0.81	$402.64K ₿0	$0.00000403 ₿0.	$0.00000388 ₿0.	$42.59K ₿0	$402.64K ₿221.68	$402.64K ₿0
4824	Hyperware HYPR	$0.02013	-6.20	$402.63K	$0.02146	$0.02011	$4.38K	$20.13M	$402.63K
4825	Hubble HBB	$0.005887 ₿0.0000040	-6.84	$402.46K ₿271.32	$0.006319 ₿0.0000041	$0.005793 ₿0.0000039	$1.5K ₿8.39	$589.12K ₿403.38	$402.46K ₿271.32
4826	QnA3.AI GPT	$0.0004835 ₿0.0000075	-1.96	$402.08K ₿850.76	$0.0005664 ₿0.0000082	$0.0003517 ₿0.0000074	$18.19K ₿189.54	$483.52K ₿7.52K	$402.08K ₿850.76
4827	NMKR $NMKR	$0.0002122 ₿0.000000043	-0.55	$401.78K ₿82.14	$0.0002134 ₿0.000000043	$0.0002046 ₿0.000000041	$6.04K ₿4.54	$2.13M	$401.78K ₿82.14
4828	FARTGIRL FARTGIRL	$0.0004012	1.88	$401.55K	$0.0004117	$0.0003781	$3.05K	$401.55K	$401.55K
4829	Mooncat MOONCAT	$0.0003973	10.52	$401.09K	$0.0004201	$0.0003589	$12.8K	$401.09K	$401.09K
4830	NutCoin NUT	$0.00000001908	-6.90	$400.82K	$0.00000002049	$0.00000001901	$62.84K	$400.82K	$400.82K
4831	HOLD EARN	$0.0009532 ₿0.000000094	7.48	$400.67K ₿40.6	$0.0009787 ₿0.000000095	$0.0008826 ₿0.000000093	$264.35 ₿0.03	$400.67K ₿40.6	$400.67K ₿40.6
4832	AXOL AXOL	$0.0004012	-3.09	$400.58K	$0.000414	$0.000378	$1K	$400.58K	$400.58K
4833	Nyan Cat NYAN	$0.0004029	20.37	$400.48K	$0.0007028	$0.0002876	$105.82K	$400.48K	$400.48K
4834	Litecoin Mascot LESTER	$0.0004013	1.29	$400.33K	$0.0004011	$0.0003622	$387.8K	$400.33K	$400.33K
4835	Swapr SWPR	$0.01012 ₿0.00000011	1.17	$399.98K ₿4.74	$0.01008 ₿0.00000012	$0.009799 ₿0.00000011	$7.36 ₿0	$1.01M ₿11.99	$399.98K ₿4.74
4836	財務自由 (Financial Freedom) 財務自由	$0.0003995	-4.86	$399.76K	$0.0004474	$0.0003747	$184.97K	$399.76K	$399.76K
4837	Mode Bridged USDT (Mode) USDT	$0.9985 ₿0.000014	0.28	$399.65K ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$12.47K ₿19.01	$399.65K ₿219.32	$399.65K ₿0
4838	Store of Value VAL	$0.0004053	-0.62	$399.65K	$0.0004088	$0.0004028	$52.93K	$399.65K	$399.65K
4839	Potcoin POT	$0.0009507 ₿0.000000026	-3.30	$399.33K ₿6.04	$0.000989 ₿0.000000031	$0.0009273 ₿0.000000026	$7.1K ₿0	$399.33K ₿11.09	$399.33K ₿6.04
4840	Mumu MUMU	$0.000000000578 ₿0.00000000000018	-18.03	$398.99K ₿0	$0.000000000711 ₿0.00000000000021	$0.000000000563 ₿0.00000000000016	$47.67K ₿0.59	$398.99K ₿189.03	$398.99K ₿0
4841	Idena IDNA	$0.004865 ₿0.00000053	-0.73	$398.93K ₿34.95	$0.004962 ₿0.	$0.004791 ₿0.	$749.39 ₿0	$398.93K	$398.93K ₿34.95
4842	Paribus PBX	$0.00005103 ₿0.000000033	9.43	$398.92K ₿238.07	$0.00005251 ₿0.000000035	$0.00004542 ₿0.000000032	$20.2K ₿3.44	$472.8K ₿306.92	$398.92K ₿238.07
4843	Whale Intel WINT	$0.0008445	-9.58	$398.91K	$0.0009944	$0.0008048	$19.95K	$845.81K	$398.91K
4844	Wormhole Bridged SOL SOL	$127.89	0.61	$398.57K	$128.49	$123.02	$27.17K	$398.57K	$398.57K
4845	LABS LABS	$0.006584	4.36	$398.37K	$0.006688	$0.005708	$7.1K	$398.37K	$398.37K
4846	Samsunspor Fan Token SAM	$0.1974 ₿0.000018	-1.13	$398.36K ₿48.72	$0.2035 ₿0.000021	$0.1914 ₿0.000013	$41.33K ₿0.03	$1.07M ₿104.07	$398.36K ₿48.72
4847	Donut DONUT	$0.001854 ₿0.00000025	-1.39	$398.15K ₿57.33	$0.00207 ₿0.00000028	$0.001819 ₿0.00000026	$31.72 ₿0.23	$420.46K ₿57.33	$398.15K ₿57.33
4848	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02082 ₿0.00000023	$0.01975 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4849	Archivas RCHV	$0.0003988	5.03	$397.04K	$0.0004145	$0.0003352	$223.89K	$397.04K	$397.04K
4850	SubHub SUBHUB	$0.003826	-6.68	$396.76K	$0.007065	$0.00378	$2.99M	$4.22M	$396.76K
4851	Robora RBR	$0.005821	7.76	$396.64K	$0.005847	$0.005079	$6.44K	$583.25K	$396.64K
4852	PandaPump PPUMP	$0.00008547	0	$395.8K	$0	$0	$25.43	$395.8K	$395.8K
4853	SatoshiVM SAVM	$0.054 ₿0.00010	-7.09	$395.53K ₿747.11	$0.05943 ₿0.00010	$0.05312 ₿0.000094	$111.53K ₿82.72	$1.13M ₿2.13K	$395.53K ₿747.11
4854	RETSBA RETSBA	$0.0004826	0.28	$395.48K	$0.0004834	$0.000459	$1.83K	$410.41K	$395.48K
4855	PepeMusk PEPEMUSK	$0.0003947	-8.05	$395.41K	$0.0004327	$0.0003934	$4.68K	$395.41K	$395.41K
4856	STEPN Green Satoshi Token on BSC GST-BSC	$0.00186 ₿0.00000025	3.27	$395.17K ₿46.39	$0.002021 ₿0.00000028	$0.001692 ₿0.00000024	$12.63K ₿0.33	$395.17K ₿46.39	$395.17K ₿46.39
4857	Pleasure Coin NSFW	$0.00000615 ₿0.0000000011	0.34	$394.77K ₿61.4	$0.00000619 ₿0.0000000012	$0.00000582 ₿0.0000000011	$455.06 ₿0.17	$425.89K ₿81.03	$394.77K ₿61.4
4858	PickleVault PICKLE	$0.0009838	138.50	$394.37K	$0.001096	$0.0004125	$190.33K	$394.37K	$394.37K
4859	CrypstocksAI MVP	$0.0003934	6.26	$394.19K	$0.0003954	$0.0003113	$14.87K	$394.19K	$394.19K
4860	Popi POPI	$0.0003936	-0.25	$394.1K	$0.0004217	$0.0003881	$5.8K	$394.1K	$394.1K
4861	Catcoin (ETH) CAT	$0.000000000037	-0.96	$393.78K	$0.000000000038	$0.000000000036	$213.45	$393.78K	$393.78K
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0265 ₿0.00000030	$0.02309 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4862	Banana BANANA	$0.07671 ₿0.000029	-2.71	$393.61K ₿182.59	$0.07884 ₿0.000031	$0.07459 ₿0.000029	$316.18 ₿1.32	$393.61K ₿307.85	$393.61K ₿182.59
4863	NakamotoStrategy NAKASTR	$0.0003926	1.07	$393.56K	$0.0003938	$0.0003731	$2.14K	$393.56K	$393.56K
4864	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
4865	Evrmore EVR	$0.00003922	3.84	$393.35K	$0.00004369	$0.00003402	$4.9K	$393.35K	$393.35K
4866	Robotaxi TAXI	$0.003933	0	$393.32K	$0	$0	$78.75	$393.32K	$393.32K
4867	Mint Blockchain MINT	$0.002003	-0.36	$393.22K	$0.002026	$0.001983	$39.73K	$2.01M	$393.22K
4868	Waka Flocka FLOCKA	$0.0003928	0.95	$393.05K	$0.0003932	$0.0003772	$13.05	$393.05K	$393.05K
4869	Engines of Fury FURY	$0.006723	-8.47	$392.33K	$0.00753 ₿0.	$0.006693 ₿0.	$68.31K ₿0	$800.18K	$392.33K
4870	BBAChain BBA	$0.002326	0.85	$392.23K	$0.002327	$0.002245	$220.08K	$688.74K	$392.23K
4871	Kitten Haimer KHAI	$0.007241 ₿0.000021	-0.40	$391.31K ₿0	$0.007354 ₿0.000025	$0.00707 ₿0.000018	$2.81K ₿8.14	$391.31K ₿1.19K	$391.31K ₿0
4872	GobStrategy GOBSTR	$0.0004829	-1.08	$390.45K	$0.00049	$0.0004678	$273.41	$390.45K	$390.45K
4873	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
4874	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.96 ₿0.00022	$18.67 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4875	GAMI WORLD GAMI	$0.008999 ₿0.0000022	-0.11	$388.73K ₿97.57	$0.00906 ₿0.0000022	$0.00893 ₿0.0000021	$52.8 ₿0.37	$1.19M ₿297.77	$388.73K ₿97.57
4876	Vidya VIDYA	$0.008971 ₿0.0000010	-17.90	$388.67K ₿43.26	$0.01096 ₿0.0000010	$0.008753 ₿0.0000010	$34.18K ₿4.91	$449.05K ₿52.3	$388.67K ₿43.26
4877	SUBY SUBY	$0.0003915	-1.00	$388.47K	$0.0003962	$0.000348	$5.78K	$388.47K	$388.47K
4878	Notional Finance NOTE	$0.008255 ₿0.0000024	2.80	$388.25K ₿115.19	$0.2141 ₿0.0000024	$0.2054 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4879	Volaris Games VOLS	$0.0007444	-13.62	$387.69K	$0.0008674	$0.0007224	$3.04K	$745.08K	$387.69K
4880	momo the cat MOMO	$0.0003933	2.18	$387.52K	$0.0003959	$0.0003788	$11.55	$387.52K	$387.52K
4881	EurocoinToken ECTE	$0.07146 ₿0.0000021	0.29	$387.5K ₿11.64	$0.07189 ₿0.0000021	$0.06934 ₿0.0000021	$88.26K ₿1.56	$7.13M ₿214.11	$387.5K ₿11.64
4882	Source SOURCE	$0.0006785 ₿0.00000065	-0.35	$387.11K ₿273.02	$0.0006932 ₿0.00000071	$0.000677 ₿0.00000059	$7.53 ₿0.44	$398.91K ₿282.32	$387.11K ₿273.02
4883	Velvet Unicorn by Virtuals VU	$0.0003887	-2.76	$387.04K	$0.0004152	$0.0003724	$6.66K	$387.04K	$387.04K
4884	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4885	PEPECASH PECH	$0.000000003752	2.79	$385.91K	$0.000000003946	$0.000000003522	$150.02K	$385.91K	$385.91K
4886	Oracle of Preferences ZK by Virtuals OOPZ	$0.0004244	14.37	$385.6K	$0.000425	$0.0003498	$5.22K	$425.06K	$385.6K
4887	Grrr GRRR	$0.0003858	-3.73	$385.36K	$0.0004046	$0.0003779	$1.88K	$385.36K	$385.36K
4888	I.R.I.S IRIS	$0.0007692	14.06	$384.72K	$0.0007973	$0.0006742	$641.38	$769.43K	$384.72K
4889	Rage Protocol RAGE	$8.12	1.16	$384.54K	$8.19	$7.86	$1.53K	$384.54K	$384.54K
4890	Eris Amplified Luna AMPLUNA	$0.1259 ₿0.000015	1.80	$384.25K ₿0	$0.1265 ₿0.	$0.1211 ₿0.	$4.51K ₿0	$384.25K	$384.25K ₿0
4891	McPepe's PEPES	$0.000003839 ₿0.00000000017	-2.76	$383.91K ₿17.83	$0.00000395 ₿0.00000000017	$0.000003839 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4892	Bitrecs SN122	$1.39	-0.26	$383.9K	$1.43	$1.31	$582.65K	$29.2M	$383.9K
4893	MOONAI MOONAI	$0.0005503	10.45	$383.75K	$0.0005515	$0.0004922	$5.14K	$383.75K	$383.75K
4894	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7643 ₿0.0000087	$0.4135 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4895	CrowdSwap CROWD	$0.001058 ₿0.00000022	-5.08	$383.44K ₿43.62	$0.001115 ₿0.00000023	$0.001056 ₿0.00000022	$125.86 ₿0.32	$643.24K ₿137.74	$383.44K ₿43.62
4896	MicroStrategy (Ondo Tokenized Stock) MSTRON	$173.86	2.26	$382.99K	$174.7	$155.82	$2.02M	$382.99K	$382.99K
4897	DNA DNA	$0.000000000009	0.54	$382.78K	$0.000000000009	$0.000000000009	$270.31K	$382.78K	$382.78K
4898	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	4.15	$382.46K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$128.35K ₿18.84	$536.78K ₿76.42	$382.46K ₿54.45
4899	Cyberdoge CDOGE	$0.0003822	1.09	$382.44K	$0.0003831	$0.0003657	$94.7	$382.44K	$382.44K
4900	Sturdy STRDY	$0.01874 ₿0.000015	-1.59	$382.38K ₿76.02	$0.01906 ₿0.000016	$0.01824 ₿0.000015	$9.13 ₿2.05	$1.87M ₿1.5K	$382.38K ₿76.02
4901	VersaGames VERSA	$0.003532 ₿0.00000022	1.17	$382.24K ₿23.52	$0.003536 ₿0.00000036	$0.003434 ₿0.00000021	$22.5 ₿0	$1.13M ₿70.95	$382.24K ₿23.52
4902	CoinbarPay CBPAY	$0.0001037	-0.84	$381.57K	$0.0001046	$0.0001019	$257.01	$4.15M	$381.57K
4903	Dragon Coin $DGN	$0.0003822	-0.66	$381.29K	$0.0003875	$0.0003697	$53.9	$381.29K	$381.29K
4904	SKI MASK CAT SKICAT	$0.000385	-1.89	$381.27K	$0.0003924	$0.0003756	$78.55K	$381.27K	$381.27K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}