صفحة النتائج 49 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 49

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4809	Forty Two DAO Token FTD	$0.02803	-3.83	$451.37K	$0.02971	$0.02721	$1.59K	$2.8M	$451.37K
4810	Opium OPIUM	$0.02458 ₿0.0000019	-4.35	$451.94K ₿33.07	$0.02581 ₿0.0000019	$0.0239 ₿0.0000019	$104.32 ₿0.66	$2.46M ₿193.44	$451.94K ₿33.07
4811	Loop ETH LPETH	$3,104.23	-0.07	$451.57K	$3,107.17	$3,072.17	$35.33	$451.57K	$451.57K
4812	PandaPump PPUMP	$0.00009741	1.25	$451.03K	$0.00009794	$0.00009563	$14.99	$451.03K	$451.03K
4813	Arbus ARBUS	$0.0007461	-4.67	$450.8K	$0.0007929	$0.0007387	$147.18K	$746.16K	$450.8K
4814	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4815	MASQ MASQ	$0.01305 ₿0.0000037	-4.04	$448.9K ₿128.55	$0.01362 ₿0.0000039	$0.01297 ₿0.0000037	$189.13 ₿1.24	$489.64K ₿140.21	$448.9K ₿128.55
4816	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4817	Nekocoin ((=ↀωↀ=))	$0.000235	-6.21	$446.42K	$0.0002509	$0.000234	$61.47	$633.01K	$446.42K
4818	Hummingbot HBOT	$0.0008109 ₿0.000000047	-0.50	$448.04K ₿26	$0.0008211 ₿0.000000050	$0.0008032 ₿0.000000047	$205.92 ₿0	$809.81K ₿47.9	$448.04K ₿26
4819	Plaza BondETH BONDETH	$71.85	-1.05	$448.81K	$72.66	$71.87	$2.21	$448.81K	$448.81K
4820	RigoBlock GRG	$0.06808 ₿0.000037	-3.21	$448.78K ₿248.45	$0.07415 ₿0.000051	$0.06807 ₿0.000037	$38.39 ₿0.38	$517.49K ₿282.53	$448.78K ₿248.45
4821	Nuwa World by Virtuals NUWA	$0.001019	-45.32	$448.76K	$0.002148	$0.001004	$164.1K	$1.02M	$448.76K
4822	Moonveil MORE	$0.002492	-1.56	$448.5K	$0.002593	$0.002468	$416.08K	$2.49M	$448.5K
4823	aarna atvPTmax ATVPTMAX	$1.01	0.02	$447.4K	$1.01	$1.01	$0	$447.4K	$447.4K
4824	Arcana Network XAR	$0.0006277 ₿0.0000027	-2.09	$447.31K ₿0	$0.0006415 ₿0.0000028	$0.0006263 ₿0.0000026	$9.53 ₿67.02	$627.77K	$447.31K ₿0
4825	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4826	Mantra Bridged USDC (Mantra) USDC	$0.9997	0.01*	$447.08K	$1 ₿0.	$0.9956 ₿0.	$23.27K ₿0	$447.08K	$447.08K
4827	Eigenpie EGP	$0.1206	0.11	$445.53K	$0.124	$0.1197	$594.85K	$1.21M	$445.53K
4828	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.1 ₿0.000012	$1.06 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4829	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4830	Bifrost Voucher MANTA VMANTA	$0.1063	-5.37	$446.47K	$0.4055	$0.1055	$503.49	$446.47K	$446.47K
4831	PointPay PXP	$0.01485	0.06	$445.59K	$0.01486	$0.01482	$108.5K	$1.49M	$445.59K
4832	MEME (Ordinals) MEME	$4.45 ₿0.00091	0.38	$444.99K ₿91.82	$4.45 ₿0.0010	$4.42 ₿0.00067	$8.9 ₿20.22	$444.99K ₿91.82	$444.99K ₿91.82
4833	GNY GNY	$0.002493 ₿0.00000041	0.40	$444.68K ₿73.23	$0.002501 ₿0.00000044	$0.002225 ₿0.00000040	$39.25 ₿1.44	$997.78K ₿164.32	$444.68K ₿73.23
4834	Communis COM	$0.000000000003	-3.17	$444.23K	$0.000000000003	$0.000000000003	$228.72	$479.15K	$444.23K
4835	CryptoZoon ZOON	$0.0005434 ₿0.000000015	5.64	$443.78K ₿12.82	$0.0005479 ₿0.000000015	$0.0005074 ₿0.000000014	$29.68K ₿0.9	$541.18K ₿15.63	$443.78K ₿12.82
4836	Rkey RKEY	$0.001024	-3.19	$443.65K	$0.001084	$0.0009936	$54.38K	$1.02M	$443.65K
4837	DOG DOG	$0.00000902	-1.56	$443.43K	$0.000009209	$0.00000898	$3.15K	$443.43K	$443.43K
4838	Love Monster LOVE	$0.00009456	4.55	$425.48K	$0.0000994	$0.0000777	$22.73K	$425.48K	$425.48K
4839	Provenance Fact-check PROV	$0.0004425	-12.73	$442.26K	$0.0005343	$0.0004193	$116.95K	$442.26K	$442.26K
4840	sEUR SEUR	$0.4441 ₿0.000015	-0.80	$441.95K ₿15.37	$0.4507 ₿0.000015	$0.4382 ₿0.000015	$411.4 ₿0.09	$441.95K ₿15.37	$441.95K ₿15.37
4841	shiny rock ROCK	$0.0004537	24.24	$453.64K	$0.0005803	$0.0003166	$468.05K	$453.64K	$453.64K
4842	LOL Land LOL	$0.0003648	-3.89	$441.48K	$0.0003847	$0.0003567	$331.21	$1.83M	$441.48K
4843	Niche Baby BABY	$0.0004493	20.42	$441.44K	$0.0006189	$0.0003731	$356.88K	$441.44K	$441.44K
4844	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.49 ₿0.00010	-0.78	$441.36K ₿7.35	$7.67 ₿0.00011	$7.43 ₿0.00010	$13.63 ₿0	$441.36K ₿7.35	$441.36K ₿7.35
4845	BendDAO BEND	$0.000112 ₿0.000000033	-0.04	$440.2K ₿60.13	$0.0001143 ₿0.000000036	$0.0001112 ₿0.000000033	$150.12 ₿6.67	$1.12M ₿335.05	$440.2K ₿60.13
4846	Elderglade ELDE	$0.002358	-0.93	$441.33K	$0.002495	$0.002251	$392.25K	$936.78K	$441.33K
4847	WLF TOKEN WLF	$0.0001318	-38.02	$441.04K	$0.0002187	$0.0001318	$121.11K	$2.64M	$441.04K
4848	OUTLAW Crypto Games OUTLAW	$0.0004425	-1.43	$440.44K	$0.0004651	$0.0004393	$6.72K	$440.44K	$440.44K
4849	DickStrategy DICKSTR	$0.0004747	-0.12	$440.39K	$0.0004791	$0.0004724	$1.48K	$440.39K	$440.39K
4850	Filecoin Bridged WETH (Filecoin) WETH	$3,102.78	0.24	$440.35K	$3,181.76	$3,055.15	$68.74K	$440.35K	$440.35K
4851	Anon ANON	$0.0004393	5.52	$439.36K	$0.0006235	$0.0003689	$120.59K	$439.36K	$439.36K
4852	Powerloom POWER	$0.002317	-7.52	$439.95K	$0.002506	$0.002311	$11.93K	$2.32M	$439.95K
4853	Woman Yelling At Cat WYAC	$0.0004419	-2.40	$437.5K	$0.0004656	$0.0004377	$1.59K	$437.5K	$437.5K
4854	Big Tony TONY	$0.0000044	0.01	$439.65K	$0.0000044	$0.000004269	$5.48	$439.65K	$439.65K
4855	SquiggleStrategy SQUIGSTR	$0.0004712	-0.89	$439.47K	$0.0004801	$0.0004685	$1.5K	$439.47K	$439.47K
4856	My DeFi Pet DPET	$0.00876 ₿0.00000091	20.42	$440.03K ₿45.68	$0.009736 ₿0.00000091	$0.007031 ₿0.00000088	$14.72K ₿1.02	$876.02K ₿90.95	$440.03K ₿45.68
4857	SolXenCat XENCAT	$0.000436	1.67	$435.9K	$0.0004476	$0.0004258	$724.32	$435.9K	$435.9K
4858	Abstract Liquid Staked ETH ABSETH	$3,156.68	-0.60	$437.01K	$3,224.59	$3,141.46	$651.27	$437.01K	$437.01K
4859	TIWICAT TWC	$0.000000000481	-5.00	$436.92K	$0.000000000508	$0.000000000479	$2.89K	$437.63K	$436.92K
4860	Muse MUSE	$0.5273 ₿0.00027	2.74	$436.41K ₿262.4	$0.5704 ₿0.00027	$0.5088 ₿0.00026	$14.81K ₿6.86	$437.25K ₿262.42	$436.41K ₿262.4
4861	Garlicoin GRLC	$0.006351 ₿0.00000016	4.88	$436.43K ₿10.96	$0.006447 ₿0.00000017	$0.00561 ₿0.00000015	$0.74 ₿0	$437.39K ₿11.05	$436.43K ₿10.96
4862	BitcoinZ BTCZ	$0.00003461 ₿0.0000000013	-1.37	$436.37K ₿17.65	$0.00003546 ₿0.	$0.00003427 ₿0.	$951.26 ₿0	$436.37K ₿29.4	$436.37K ₿17.65
4863	Multiverse Capital MVC	$0.0000007994 ₿0.0000000000015	-1.49	$436.38K ₿0.84	$0.0000008115 ₿0.0000000000020	$0.0000007954 ₿0.0000000000015	$3.27 ₿0	$741.24K ₿1.43	$436.38K ₿0.84
4864	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01214 ₿0.00000013	$0.01151 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4865	Gemach GMAC	$0.0008714 ₿0.000000051	-1.09	$434.61K ₿0	$0.000891 ₿0.000000057	$0.0008631 ₿0.000000051	$875.97 ₿0.18	$434.61K ₿25.96	$434.61K ₿0
4866	Solana Spaces STORE	$0.0004463	12.42	$434.4K	$0.0004483	$0.000397	$5.12K	$434.4K	$434.4K
4867	Uranus DEX URA	$0.0004355	0.14	$434.26K	$0.0004603	$0.0004288	$923.14	$434.26K	$434.26K
4868	Wrapped NewYorkCoin WNYC	$0.000003019 ₿0.000000000079	-2.56	$434.1K ₿0	$0.000003099 ₿0.	$0.000003009 ₿0.	$8.12 ₿0	$434.1K ₿11.43	$434.1K ₿0
4869	Talent Protocol TALENT	$0.002145	3.26	$433.6K	$0.002266	$0.002062	$212.76K	$1.26M	$433.6K
4870	Evmos EVMOS	$0.0008497 ₿0.0000010	-4.89	$435.69K ₿511.62	$0.0008947 ₿0.0000010	$0.0008235 ₿0.0000010	$397.61 ₿15.07	$849.8K ₿1.03K	$435.69K ₿511.62
4871	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	-0.91	$433.79K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$21.5 ₿0	$433.79K ₿37.21	$433.79K ₿0
4872	McPepe's PEPES	$0.000004339 ₿0.00000000017	1.68	$433.53K ₿17.83	$0.000004339 ₿0.00000000017	$0.000004249 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4873	Bent Finance BENT	$0.06128 ₿0.00000093	-2.97	$432.11K ₿6.58	$0.0636	$0.06094	$858 ₿0	$3.06M ₿46.66	$432.11K ₿6.58
4874	NAV NAV	$0.002199	-5.55	$432.52K	$0.00233	$0.002182	$7.47K	$2.19M	$432.52K
4875	Frenly FRENLY	$0.004312	-3.06	$432.45K	$0.004462	$0.004261	$2.07K	$432.45K	$432.45K
4876	Paint Swap BRUSH	$0.001409 ₿0.00000047	0.96	$432.44K ₿171.63	$0.001445 ₿0.00000049	$0.001368 ₿0.00000045	$1.19K ₿0.74	$432.44K ₿178.98	$432.44K ₿171.63
4877	FreeRossDAO FREE	$0.00005588 ₿0.0000000015	0.43	$431.19K ₿11.8	$0.00005588 ₿0.0000000015	$0.0000553 ₿0.0000000014	$20.94 ₿0.4	$518.94K ₿14.2	$431.19K ₿11.8
4878	TOBY TBY	$0.00004309	1.68	$430.94K	$0.00004419	$0.00004237	$350.66	$430.94K	$430.94K
4879	Rifampicin $RIF	$0.0004319	0.92	$431.84K	$0.0004421	$0.0004267	$302.86K	$431.84K	$431.84K
4880	PepeMusk PEPEMUSK	$0.0004306	-1.39	$430.68K	$0.0004407	$0.0004306	$1.42K	$430.68K	$430.68K
4881	Cashaa CAS	$0.000593 ₿0.000000060	0.10	$430.46K ₿43.87	$0.0005934 ₿0.000000060	$0.0005924 ₿0.000000056	$12.35 ₿0.95	$593.02K ₿60.44	$430.46K ₿43.87
4882	Rogue AI RAI	$0.0004304	-0.25	$430.42K	$0.0004447	$0.0004271	$460.71	$430.42K	$430.42K
4883	Rivalz Network RIZ	$0.0003752	2.08	$430.29K	$0.000383	$0.0003669	$216.38K	$1.87M	$430.29K
4884	Hush HUSH	$0.02631 ₿0.00000039	-27.73	$429.89K ₿5.7	$0.03656 ₿0.00000039	$0.02613 ₿0.00000036	$31.12 ₿0	$429.9K ₿8.35	$429.89K ₿5.7
4885	AInalyst AIN	$0.0004305	-12.42	$429.84K	$0.0005084 ₿0.	$0.000414 ₿0.	$7.86K ₿0	$429.84K	$429.84K
4886	Multichain Bridged WETH (Fantom) WETH	$16.04	-47.77	$429.66K	$30.71 ₿0.	$15.43 ₿0.	$20.76 ₿0	$429.66K	$429.66K
4887	Strong STRONG	$1.07 ₿0.000078	7.63	$429.06K ₿31.88	$7.24 ₿0.000079	$6.6 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4888	XANA XETA	$0.00008425 ₿0.00000013	-0.78	$415K ₿295	$0.00008747 ₿0.00000015	$0.000081 ₿0.00000011	$10.83K ₿36.65	$415K ₿680.07	$415K ₿295
4889	IKUN IKUN	$0.0004281	9.19	$428.11K	$0.0004338	$0.0003921	$309.31K	$428.11K	$428.11K
4890	Legacy BOLD BOLD	$0.9996	0.02	$427.69K	$0.9999	$0.9995	$35.26K	$427.69K	$427.69K
4891	I.R.I.S IRIS	$0.0008555	-1.73	$427.22K	$0.0008856	$0.0007711	$750.18	$854.43K	$427.22K
4892	League of Ancients LOA	$0.001007 ₿0.000000046	2.29	$426.9K ₿19.52	$0.001054 ₿0.000000046	$0.0009828 ₿0.000000043	$98.84 ₿0.19	$1.01M ₿46.1	$426.9K ₿19.52
4893	0xMonk by Virtuals MONK	$0.0004266	0.40	$426.61K	$0.0004383	$0.0004128	$3.93	$426.61K	$426.61K
4894	Hum(AI)n Web3 DOME	$0.00000467 ₿0.0000000076	12.70	$425.55K ₿206.46	$0.000004709 ₿0.0000000078	$0.000004099 ₿0.0000000076	$92.8K ₿7.95	$466.92K ₿765.08	$425.55K ₿206.46
4895	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01613 ₿0.00000017	$0.01533 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4896	BRIAH BRIAH	$0.0004266	12.32	$425.35K	$0.0004326	$0.0003566	$15.54K	$425.35K	$425.35K
4897	ScamFari SCM	$0.000004249 ₿0.0000000022	-0.16	$424.66K ₿0	$0.00000432 ₿0.	$0.00000422 ₿0.	$17.32K ₿0	$424.66K ₿221.68	$424.66K ₿0
4898	Pecunity PEC	$0.0283	-2.76	$423.92K	$0.02929	$0.02828	$500.46	$707.71K	$423.92K
4899	H2 Finance $H2	$0.0006	-2.29	$423.75K	$0.0006199	$0.000595	$2.22K	$4.45M	$423.75K
4900	Kolin KOLIN	$0.0004209	1.51	$420.93K	$0.0004323	$0.0004062	$855.24	$420.93K	$420.93K
4901	Blue Protocol BLUE	$0.5408	1.40	$422.56K	$0.5484	$0.5283	$3.82K	$422.56K	$422.56K
4902	Edwin EDWIN	$0.0004253	3.56	$422.49K	$0.0004343	$0.0004042	$2.52K	$426.86K	$422.49K
4903	HeadStarter HST	$0.002248 ₿0.00000047	-0.98	$423.54K ₿68.02	$0.002327 ₿0.00000048	$0.002225 ₿0.00000045	$10.74 ₿1.53	$5.62M ₿1.18K	$423.54K ₿68.02
4904	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4905	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4906	Robotaxi TAXI	$0.004185	-1.84	$418.54K	$0.004331	$0.004155	$409.8	$418.54K	$418.54K
4907	Eli5a ELI5A	$0.021	-1.72	$418.53K	$0.02157	$0.02073	$1.1K	$441.02K	$418.53K
4908	Buttcoin BUTTCOIN	$0.0004181	-5.58	$417.73K	$0.0004819	$0.0004147	$967.16K	$417.73K	$417.73K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}