صفحة النتائج 49 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 49

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4287	Z△L△ △I ZALA	$0.0006232	23.55	$572.37K	$0.0008407	$0.0005044	$278.63K	$622.52K	$572.37K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Strong STRONG	$1.45 ₿0.000078	0.03	$579.93K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$30.62K ₿0.48	$767.13K ₿42.17	$579.93K ₿31.88
4289	Fight to MAGA FIGHT	$0.0005839	-3.36	$575.37K	$0.0006088	$0.0005736	$346.27K	$575.37K	$575.37K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.01 ₿0.0000095	$0.9396 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Baby Wen BWEN	$0.005796	1.97	$579.55K	$0.005927	$0.005646	$685.69	$579.55K	$579.55K
4291	SNP500 SNP500	$0.0006442	12.17	$579.26K	$0.0007822	$0.0005451	$13.84K	$579.26K	$579.26K
4292	Hyve HYVE	$0.007753 ₿0.00000047	3.33	$579.13K ₿27.26	$0.008111 ₿0.00000058	$0.007458 ₿0.00000046	$81.86K ₿4.54	$775.53K ₿47.05	$579.13K ₿27.26
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	Generational Wealth WEALTH	$0.0005785	7.09	$578.43K	$0.0005994	$0.0005398	$4.1K	$578.43K	$578.43K
4294	TRON MASCOT SUNTRON	$0.0005779	2.84	$577.97K	$0.0005637	$0.000562	$69.45	$577.97K	$577.97K
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	BANNED BANNED	$0.0005808	32.26	$534.48K	$0.0005439	$0.0003228	$77.47K	$534.48K	$534.48K
4296	Coin on Base COIN	$0.000005939 ₿0.00000000019	-24.12	$580.07K ₿0	$0.00000828 ₿0.00000000020	$0.00000484 ₿0.00000000016	$47.65K ₿0.63	$580.07K ₿18.84	$580.07K ₿0
4297	Walter WALTER	$0.0006066	-1.19	$576.37K	$0.0006231	$0.0005699	$163.27K	$576.37K	$576.37K
4298	Peepo PEPO	$0.00000139	23.57	$581.82K	$0.0000015	$0.000001089	$18.02K	$581.82K	$581.82K
4299	ZoidPay ZPAY	$0.001475 ₿0.00000021	-1.76	$578.28K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$24.57K ₿6.69	$1.03M ₿154.01	$578.28K ₿86.25
4300	Elk Finance ELK	$0.03594 ₿0.0000022	-0.15	$579.15K ₿30.91	$0.03658 ₿0.0000022	$0.03566 ₿0.0000022	$1.22K ₿1.01	$1.52M ₿95.41	$579.15K ₿30.91
4301	FUEGO FUEGO	$0.007287	0.34	$583.94K	$0.00752	$0.007133	$17.63K	$583.94K	$583.94K
4302	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	5.16	$576.06K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.78K ₿19.04	$576.06K ₿116.76	$576.06K ₿116.76
4303	Web3 Workx WRKX	$0.006898 ₿0.00000016	-0.24	$574.69K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.79K ₿0.5	$6.9M ₿169.79	$574.69K ₿0
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008646 ₿0.0000000081	$0.0008167 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	Trakx TRKX	$0.000805	0.52	$575.07K	$0.000818	$0.0007854	$22.37K	$805K	$575.07K
4305	Picasso PICA	$0.00006242 ₿0.00000016	-2.73	$574.28K ₿788.57	$0.00006491 ₿0.00000017	$0.00006085 ₿0.00000015	$40.73K ₿12.47	$622.29K ₿1.69K	$574.28K ₿788.57
4306	BloodLoop $BLS	$0.01181	-1.69	$574.22K	$0.01203	$0.01127	$45.36K	$4.14M	$574.22K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	HydraDAO HYDRA	$0.05786	-2.22	$579.04K	$0.06012	$0.05736	$817.19	$1.08M	$579.04K
4308	DFX Finance DFX	$0.01317 ₿0.0000015	-0.35	$574.03K ₿66.75	$0.01328 ₿0.0000015	$0.01299 ₿0.0000011	$28.57 ₿0.4	$1.32M ₿153.15	$574.03K ₿66.75
4309	DISTRIBUTE DISTRIBUTE	$0.0005939	-31.32	$573.67K	$0.0008779	$0.0005761	$27.24K	$573.67K	$573.67K
4309	Scorpio SCORPIO	$0.0005737	2.60	$573.7K	$0.0005927	$0.0005591	$431.83	$573.7K	$573.7K
4310	Nominex NMX	$0.003076 ₿0.00000015	-0.38	$574.21K ₿19.23	$0.003102 ₿0.00000015	$0.00306 ₿0.00000014	$189.29 ₿0.04	$574.21K ₿19.23	$574.21K ₿19.23
4311	GCoin GC	$0.005731	1.09	$573.17K	$0.005842	$0.005623	$110.51	$573.17K	$573.17K
4312	Pentagon Games PEN	$0.003288	-2.74	$571.49K	$0.00339	$0.003282	$26.96K	$3.29M	$571.49K
4313	Mirrored Ether METH	$2.5 ₿0.000050	-0.22	$572.84K ₿11.59	$2.57 ₿0.000051	$2.47 ₿0.000050	$163.72K ₿8.29	$572.84K ₿11.59	$572.84K ₿11.59
4314	Kroma KRO	$0.006342	13.77	$572.76K	$0.006473	$0.005349	$66.21K	$2.88M	$572.76K
4315	Wifejak WIFE	$0.0005698	5.32	$569.82K	$0.0005917	$0.0005373	$3.95K	$569.82K	$569.82K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Crowns CWS	$0.0984 ₿0.0000081	0.19	$570.64K ₿47.56	$0.09945 ₿0.0000084	$0.0978 ₿0.0000074	$79.49K ₿6.56	$752.79K ₿62.74	$570.64K ₿47.56
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	opTrade AI OPTR	$0.6619	28.79	$552.21K	$0.6417	$0.4373	$35.7K	$641.74K	$552.21K
4318	DNA Token DNA	$0.00000137	3.52	$568.62K	$0.000001399	$0.000001309	$2.35K	$575.56K	$568.62K
4319	Book of DYOR DYOR	$0.0005701	-30.67	$568.43K	$0.0008274	$0.0005308	$12.11K	$568.43K	$568.43K
4320	Optopia AI OPAI	$0.00008681	-12.56	$567.94K	$0.00011	$0.00008323	$148.57K	$868.19K	$567.94K
4321	Don't Buy Inu DBI	$0.0004015 ₿0.000000055	-1.19	$571.36K ₿78.89	$0.0004245 ₿0.000000055	$0.0003988 ₿0.000000052	$2.52K ₿0.08	$571.36K ₿78.89	$571.36K ₿78.89
4322	PUMPCORN PUMPCORN	$0.0005665	2.34	$568.83K	$0.0005777	$0.0005501	$3.52	$568.83K	$568.83K
4323	FRAGMA FRAGMA	$0.005661	-2.93	$570.87K	$0.005993	$0.005395	$7.18K	$570.87K	$570.87K
4324	Ordiswap ORDS	$0.0008024 ₿0.0000023	5.38	$568.71K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007614 ₿0.0000023	$103.61K ₿149	$802.48K ₿2.4K	$568.71K ₿1.42K
4325	BitcoinBam BTCBAM	$0.03525 ₿0.0000035	-1.55	$565.2K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$360.85 ₿28.16	$740.42K ₿74.63	$565.2K ₿0
4326	Rocky ROCKY	$0.0005659	0.72	$564.83K	$0.0005878	$0.000557	$352.72K	$564.83K	$564.83K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002863 ₿0.000000027	$0.002757 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	TITAN AI TIAI	$0.0005625	-27.46	$562.59K	$0.0007755	$0.0005423	$21.26K	$562.59K	$562.59K
4328	Wigl WIGL	$0.06561	-0.59	$567.92K	$0.06704	$0.06496	$2.98K	$12.89M	$567.92K
4329	Tokoin TOKO	$0.000301 ₿0.000000018	1.28	$563.13K ₿10.95	$0.0003011 ₿0.000000018	$0.0002956 ₿0.000000018	$51.06K ₿2.51	$601.98K ₿37.63	$563.13K ₿10.95
4330	Reboot GG	$0.003449 ₿0.00000098	-0.93	$567.62K ₿161.99	$0.003554 ₿0.0000011	$0.003412 ₿0.00000098	$348.1 ₿9.96	$3.45M ₿984.43	$567.62K ₿161.99
4331	Landwolf WOLF	$0.001351 ₿0.00000027	-0.29	$568.22K ₿0	$0.001387 ₿0.00000039	$0.001337 ₿0.00000027	$182.42 ₿5.86	$568.22K ₿116.91	$568.22K ₿0
4332	Povel Durev DUREV	$0.005668	0.02	$563.09K	$0.005719	$0.00563	$37.99K	$563.09K	$563.09K
4333	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-5.75	$562.57K	$0.0001899	$0.0001785	$128.28	$562.57K	$562.57K
4334	Meter Passport Bridged USDC (Meter) USDC	$1.02 ₿0.000014	2.04	$561.84K ₿0	$1.02 ₿0.000014	$0.9787 ₿0.000014	$50.93 ₿0.15	$561.84K	$561.84K ₿0
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Darwinia Commitment Token KTON	$3.8 ₿0.000061	0.41	$561.45K ₿7.86	$3.83 ₿0.000063	$3.78 ₿0.000059	$25.73K ₿0.27	$561.45K ₿7.86	$561.45K ₿7.86
4336	Script Network SCPT	$0.0007204 ₿0.00000057	-2.68	$560.43K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$144.95K ₿30.33	$707.69K ₿580.51	$560.43K ₿152.82
4337	dexie bucks DBX	$0.05787	-0.37	$564.63K	$0.05997	$0.05716	$67.47	$5.79M	$564.63K
4338	ANARCHY ANARCHY	$0.001302	-2.42	$560.48K	$0.001364	$0.001291	$4.04K	$560.48K	$560.48K
4339	PREME Token PREME	$0.004523 ₿0.00000011	-1.41	$560.14K ₿0	$0.004683 ₿0.00000011	$0.004524 ₿0.00000010	$19.28K ₿1.49	$1.07M ₿27.57	$560.14K ₿0
4340	Bread BREAD	$1	0.53	$559.33K	$1	$0.9948	$39.8	$559.33K	$559.33K
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4341	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.03	$559.13K	$1	$0.9695	$11.27K	$559.13K	$559.13K
4342	PointPay PXP	$0.01864	-1.38	$559.2K	$0.01894	$0.01842	$110.1K	$1.86M	$559.2K
4343	CHARLES CHARLES	$0.01876	2.71	$563.69K	$0.01876	$0.01826	$56.45	$563.69K	$563.69K
4344	B20 B20	$0.112 ₿0.0000014	0.53	$557.4K ₿7.28	$0.1145	$0.1101	$13.79 ₿0	$1.12M ₿14.63	$557.4K ₿7.28
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4345	CZ on Hyperliquid CZ	$0.1255	2.69	$556.61K	$0.1259	$0.1222	$1.28K	$556.61K	$556.61K
4346	DOOMER DOOMER	$0.0006079	4.74	$558.31K	$0.0006128	$0.0005699	$2.73K	$608.11K	$558.31K
4347	MetaBeat $BEAT	$0.001069 ₿0.00000016	-12.71	$555.85K ₿65.86	$0.001332 ₿0.00000016	$0.0009425 ₿0.00000015	$72.4K ₿0.79	$1.6M ₿248.73	$555.85K ₿65.86
4348	Sedra Coin SDR	$0.00003 ₿0.0000000074	-3.52	$556K ₿0	$0.0000344 ₿0.0000000082	$0.00002981 ₿0.0000000071	$114.88K ₿1.4	$659K ₿47.53	$556K ₿0
4349	Credbull CBL	$0.003051	-0.05	$555.76K	$0.003054	$0.003048	$63.11K	$3.05M	$555.76K
4350	RocketFi ROCKETFI	$0.0000009468 ₿0.000000000011	-0.26	$555.51K ₿0	$0.00000096 ₿0.	$0.0000009321 ₿0.	$215.01 ₿0	$555.51K ₿10.02	$555.51K ₿0
4351	B-cube.ai BCUBE	$0.02747 ₿0.0000035	-0.87	$554.34K ₿72.04	$0.02848 ₿0.0000035	$0.02744 ₿0.0000034	$275.54 ₿0.06	$1.36M ₿177.17	$554.34K ₿72.04
4352	Project Plutus PPCOIN	$0.0005539	0.87	$553.94K	$0.0005601	$0.0005177	$4.23K	$553.94K	$553.94K
4353	Uno Re UNO	$0.004153 ₿0.00000096	-1.38	$554.49K ₿78.98	$0.004273 ₿0.0000010	$0.004065 ₿0.00000096	$37.47K ₿7.47	$1.31M ₿369.82	$554.49K ₿78.98
4354	Karat KAT	$0.0005074 ₿0.000000061	0.48	$553.52K ₿28.14	$0.0005135 ₿0.000000065	$0.0005007 ₿0.000000060	$31.72K ₿0.64	$994.68K ₿120.2	$553.52K ₿28.14
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	Coinye West COINYE	$0.0006321 ₿0.00000027	-1.19	$556.11K ₿247.75	$0.0006712 ₿0.00000035	$0.0006285 ₿0.00000028	$1.04K ₿7.23	$632.27K ₿279.61	$556.11K ₿247.75
4356	Sugar Boy SUGAR	$0.0005519	-1.67	$552.78K	$0.000562	$0.0005514	$75.24K	$552.78K	$552.78K
4357	Force Protocol FOR	$0.0009755 ₿0.00000037	0.15	$549.91K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$42.72K ₿88.57	$975.5K ₿375.23	$549.91K ₿211.52
4358	UniLayer LAYER	$0.01852 ₿0.0000016	-2.33	$548.76K ₿43.12	$0.01952 ₿0.0000018	$0.01852 ₿0.0000016	$25.98K ₿6.82	$741.09K ₿65.65	$548.76K ₿43.12
4359	Lympid LYP	$0.02994	-8.63	$548.79K	$0.03277	$0.02973	$54.74K	$2.75M	$548.79K
4360	AGIX AGX	$0.005534 ₿0.0000077	-2.64	$553.44K ₿0	$0.005848 ₿0.0000081	$0.005478 ₿0.0000072	$856.36 ₿11.28	$553.44K ₿770.68	$553.44K ₿0
4361	HatchyPocket HATCHY	$0.0005545 ₿0.000000028	-0.47	$554.44K ₿0	$0.0005672 ₿0.000000029	$0.0005492 ₿0.000000027	$91.67 ₿0.01	$554.44K ₿11.34	$554.44K ₿0
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.69 ₿0.000034	$1.98 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	SOMESING SSG	$0.0001095 ₿0.000000014	5.58	$547.35K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$29.43K ₿79.52	$547.35K ₿73.61	$547.35K ₿52.98
4363	Spain National Fan Token SNFT	$0.02386 ₿0.0000022	-4.63	$546.69K ₿50.91	$0.02601 ₿0.0000022	$0.02257 ₿0.0000017	$64.62K ₿1.46	$546.69K ₿50.91	$546.69K ₿50.91
4364	Deep Whales AI DEEPAI	$0.005519	-3.64	$551.93K	$0.005935	$0.005445	$1.74K	$551.93K	$551.93K
4365	Kira the Injective Cat KIRA	$0.00000792 ₿0.0000000012	-13.33	$546.22K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$104.47 ₿1.07	$546.22K ₿86.37	$546.22K ₿86.37
4366	Boys Club BOYS	$0.0000005495	-3.07	$549.04K	$0.0000008905	$0.0000005441	$10.99K	$549.04K	$549.04K
4367	SparkPoint SRK	$0.00005314 ₿0.0000000031	-0.10	$546.3K ₿32.02	$0.00005627 ₿0.0000000031	$0.00005313 ₿0.0000000030	$22.18K ₿0.39	$692.37K ₿40.82	$546.3K ₿32.02
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2322 ₿0.0000021	$0.2205 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	NALS NALS	$0.02586 ₿0.0000033	14.19	$543.22K ₿67.99	$0.026 ₿0.0000037	$0.02225 ₿0.0000022	$62K ₿13.75	$543.22K ₿67.99	$543.22K ₿67.99
4369	Runbot RBOT	$0.05243	0	$545.29K	$0	$0	$209.74	$5.24M	$545.29K
4370	Ryo Currency RYO	$0.009451 ₿0.00000026	-1.18	$545.05K ₿13.6	$0.009606 ₿0.00000044	$0.009444 ₿0.00000021	$1.42K ₿0.1	$833.56K ₿23.22	$545.05K ₿13.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}