صفحة النتائج 49 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 49

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	xCREDI XCREDI	$0.0174	0.79	$453.3K	$0.01755	$0.01718	$29.98K	$453.3K	$453.3K
4811	aarna atvPTmax ATVPTMAX	$1.01	0.01*	$452.34K	$1.01	$1.01	$0	$452.34K	$452.34K
4812	Rkey RKEY	$0.001041	5.65	$452.17K	$0.00108	$0.0009797	$56.68K	$1.04M	$452.17K
4813	Qmall QMALL	$0.006391 ₿0.00000099	-61.96	$451.62K ₿69.97	$0.02501 ₿0.0000010	$0.006382 ₿0.00000096	$19.17 ₿1.84	$639.15K ₿99.15	$451.62K ₿69.97
4814	Loop ETH LPETH	$3,104.23	-0.07	$451.57K	$3,107.17	$3,072.17	$35.33	$451.57K	$451.57K
4815	PoSciDonDAO Token SCI	$0.08738	-0.29	$451.48K	$0.09062	$0.08615	$1.22K	$1.65M	$451.48K
4816	NutCoin NUT	$0.00000002148	-5.36	$451.22K	$0.0000000227	$0.000000019	$179.11K	$451.22K	$451.22K
4817	Buttcoin BUTTCOIN	$0.0004515	-2.11	$451.03K	$0.0004819	$0.0004327	$966.01K	$451.03K	$451.03K
4818	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4819	WorldShards SHARDS	$0.0004505	130.96	$474.45K	$0.0004744	$0.0001797	$1.77M	$2.37M	$474.45K
4820	The Blue Whale BLUEWHALE	$0.0004754	-35.03	$456.88K	$0.0008658	$0.0003882	$931.76K	$456.88K	$456.88K
4821	Moonveil MORE	$0.002498	0.52	$449.78K	$0.002677	$0.002475	$371.49K	$2.5M	$449.78K
4822	Astherus ASTHERUS	$0.0004492	-2.42	$449.26K	$0.0004721	$0.0003851	$143.23K	$449.26K	$449.26K
4823	NAV NAV	$0.002278	-2.61	$449.28K	$0.002339	$0.002267	$1.3K	$2.28M	$449.28K
4824	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4825	Uranus DEX URA	$0.0004491	-0.66	$449.09K	$0.0004621	$0.0004138	$5.67K	$449.09K	$449.09K
4826	Opium OPIUM	$0.0244 ₿0.0000019	-4.23	$448.57K ₿33.07	$0.02581 ₿0.0000019	$0.02407 ₿0.0000019	$114.73 ₿0.66	$2.44M ₿193.44	$448.57K ₿33.07
4827	Hummingbot HBOT	$0.0008101 ₿0.000000047	-0.58	$448.26K ₿26	$0.0008185 ₿0.000000050	$0.0008093 ₿0.000000047	$22.34 ₿0	$810.2K ₿47.9	$448.26K ₿26
4828	DOG DOG	$0.00000912	2.30	$448.26K	$0.000009209	$0.000008909	$5.49K	$448.26K	$448.26K
4829	Netvrk NETVR	$0.004493 ₿0.0000027	-3.23	$447.26K ₿175.9	$0.004661 ₿0.0000029	$0.004314 ₿0.0000026	$3.79K ₿2.49	$449.35K ₿274.49	$447.26K ₿175.9
4830	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4831	Mantra Bridged USDC (Mantra) USDC	$0.9995	-0.01	$446.99K	$1.01 ₿0.	$0.9956 ₿0.	$14.12K ₿0	$446.99K	$446.99K
4832	PandaPump PPUMP	$0.00009652	1.04	$447.21K	$0.00009673	$0.00009498	$14.85	$447.21K	$447.21K
4833	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.11 ₿0.000012	$1.07 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4834	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4835	WOM Token WOM	$0.00188 ₿0.00000051	-0.23	$445.74K ₿96.33	$0.002034 ₿0.00000052	$0.001466 ₿0.00000050	$1.23 ₿2.56	$1.88M ₿512.4	$445.74K ₿96.33
4836	Filecoin Bridged WETH (Filecoin) WETH	$3,139.69	1.42	$442.92K	$3,155.44	$3,055.15	$55.02K	$442.92K	$442.92K
4837	PointPay PXP	$0.01484	-0.02	$445.28K	$0.01486	$0.01482	$107.82K	$1.48M	$445.28K
4838	Communis COM	$0.000000000003	-2.21	$445.24K	$0.000000000003	$0.000000000003	$239.49	$480.23K	$445.24K
4839	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.54 ₿0.00010	0.55	$444.25K ₿7.35	$7.66 ₿0.00011	$7.49 ₿0.00010	$17.16 ₿0	$444.25K ₿7.35	$444.25K ₿7.35
4840	BendDAO BEND	$0.0001126 ₿0.000000033	0.53	$442.73K ₿60.13	$0.0001128 ₿0.000000036	$0.0001114 ₿0.000000033	$109.51 ₿6.67	$1.13M ₿335.05	$442.73K ₿60.13
4841	Provenance Fact-check PROV	$0.0004437	-16.23	$443.73K	$0.0005483	$0.0004289	$129.52K	$443.73K	$443.73K
4842	SquiggleStrategy SQUIGSTR	$0.0004752	-0.05	$442.66K	$0.0004775	$0.0004685	$1.14K	$442.66K	$442.66K
4843	Multiverse Capital MVC	$0.0000008115 ₿0.0000000000015	0.53	$442.98K ₿0.84	$0.0000008143 ₿0.0000000000020	$0.0000008066 ₿0.0000000000015	$1.59 ₿0	$752.47K ₿1.43	$442.98K ₿0.84
4844	Powerloom POWER	$0.002337	-7.90	$443.99K	$0.00254	$0.002314	$12.38K	$2.34M	$443.99K
4845	Bent Finance BENT	$0.06273 ₿0.00000093	-0.66	$442.36K ₿6.58	$0.06315	$0.06265	$24.71 ₿0	$3.14M ₿46.66	$442.36K ₿6.58
4846	sEUR SEUR	$0.4441 ₿0.000015	-0.68	$442.32K ₿15.37	$0.4591 ₿0.000015	$0.4382 ₿0.000015	$181.91 ₿0.09	$442.32K ₿15.37	$442.32K ₿15.37
4847	Abstract Liquid Staked ETH ABSETH	$3,183.8	1.27	$440.69K	$3,200.88	$3,143.88	$1.91K	$440.69K	$440.69K
4848	DickStrategy DICKSTR	$0.0004747	0.46	$440.39K	$0.0004791	$0.0004718	$1.48K	$440.39K	$440.39K
4849	Gemach GMAC	$0.0008805 ₿0.000000051	1.83	$440.26K ₿0	$0.0008836 ₿0.000000057	$0.0008646 ₿0.000000051	$656.77 ₿0.18	$440.26K ₿25.96	$440.26K ₿0
4850	Muse MUSE	$0.5316 ₿0.00027	4.17	$439.92K ₿262.4	$0.5704 ₿0.00027	$0.5088 ₿0.00026	$14.9K ₿6.86	$440.77K ₿262.42	$439.92K ₿262.4
4851	Momofun MM	$0.00005572	24.27	$464.82K	$0.0002167	$0.00004268	$7.1M	$1.79M	$464.82K
4852	Big Tony TONY	$0.0000044	0.01*	$439.52K	$0.0000044	$0.000004269	$12.96	$439.52K	$439.52K
4853	Wrapped NewYorkCoin WNYC	$0.000003059 ₿0.000000000079	-1.38	$439.34K ₿0	$0.00000313 ₿0.	$0.000003029 ₿0.	$8.11 ₿0	$439.34K ₿11.43	$439.34K ₿0
4854	Evmos EVMOS	$0.0008528 ₿0.0000010	-3.22	$437.17K ₿511.62	$0.0009164 ₿0.0000010	$0.0008235 ₿0.0000010	$541.8 ₿15.07	$852.68K ₿1.03K	$437.17K ₿511.62
4855	Multichain Bridged WETH (Fantom) WETH	$16.34	-14.87	$437.66K	$30.77 ₿0.	$16.27 ₿0.	$13.53 ₿0	$437.66K	$437.66K
4856	Frenly FRENLY	$0.004377	-16.09	$437.76K	$0.005224	$0.004261	$5.15K	$437.76K	$437.76K
4857	SolXenCat XENCAT	$0.0004368	8.94	$436.89K	$0.0004386	$0.0003989	$1.88K	$436.89K	$436.89K
4858	Based Apu APU	$0.000000001037	18.76	$436.67K	$0.000000001045	$0.000000000842	$18.82K	$436.67K	$436.67K
4859	Rogue AI RAI	$0.0004364	2.04	$436.51K	$0.0004399	$0.0004265	$502.41	$436.51K	$436.51K
4860	Talent Protocol TALENT	$0.002158	3.64	$435.86K	$0.002266	$0.002062	$207.93K	$1.26M	$435.86K
4861	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01223 ₿0.00000013	$0.0116 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4862	Elderglade ELDE	$0.002311	0.25	$431.48K	$0.002495	$0.002251	$895.52K	$915.88K	$431.48K
4863	BitcoinZ BTCZ	$0.00003454 ₿0.0000000013	-0.97	$435.62K ₿17.65	$0.00003546 ₿0.	$0.00003436 ₿0.	$2.17K ₿0	$435.62K ₿29.4	$435.62K ₿17.65
4864	holoride RIDE	$0.0004938 ₿0.00000019	-2.95	$435.46K ₿169.66	$0.0005306 ₿0.00000020	$0.0004876 ₿0.00000019	$12.21K ₿1.1	$494.8K ₿201.14	$435.46K ₿169.66
4865	iBTC Network IBTC	$50,545	0	$435.15K	$0	$0	$13.29	$435.15K	$435.15K
4866	PepeMusk PEPEMUSK	$0.0004349	-1.15	$433.83K	$0.0004454	$0.0004322	$2.7K	$433.83K	$433.83K
4867	NotifAi News NOTIFAI	$0.0004357	73.68	$435.75K	$0.0004573	$0.0002483	$247.33K	$435.75K	$435.75K
4868	Virgen VIRGEN	$0.0004306	2.81	$430.88K	$0.000463	$0.0004166	$5.24K	$430.88K	$430.88K
4869	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	-0.64	$433.79K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$21.5 ₿0	$433.79K ₿37.21	$433.79K ₿0
4870	shiny rock ROCK	$0.0004341	35.52	$436.63K	$0.0005086	$0.0003015	$369.84K	$436.63K	$436.63K
4871	H2 Finance $H2	$0.0006144	0.61	$433.9K	$0.0006199	$0.0006014	$2.09K	$4.56M	$433.9K
4872	TOBY TBY	$0.00004338	3.68	$433.83K	$0.00004353	$0.00004175	$95.72	$433.83K	$433.83K
4873	Hush HUSH	$0.02646 ₿0.00000039	-26.90	$433.24K ₿5.7	$0.03656 ₿0.00000039	$0.02647 ₿0.00000036	$46.74 ₿0	$433.26K ₿8.35	$433.24K ₿5.7
4874	I.R.I.S IRIS	$0.0008664	2.34	$432.77K	$0.000886	$0.0007711	$580.9	$865.55K	$432.77K
4875	Paint Swap BRUSH	$0.001411 ₿0.00000047	4.78	$433.12K ₿171.63	$0.001421 ₿0.00000049	$0.001335 ₿0.00000045	$1.21K ₿0.74	$433.12K ₿178.98	$433.12K ₿171.63
4876	HeadStarter HST	$0.002296 ₿0.00000047	0.41	$432.65K ₿68.02	$0.002308 ₿0.00000048	$0.002253 ₿0.00000045	$161.01 ₿1.53	$5.74M ₿1.18K	$432.65K ₿68.02
4877	PATRIOT PATRIOT	$0.0004313	-1.12	$431.3K	$0.0004424	$0.0004275	$1.26K	$431.3K	$431.3K
4878	FreeRossDAO FREE	$0.00005586 ₿0.0000000015	-1.24	$431.12K ₿11.8	$0.00005657 ₿0.0000000015	$0.00005512 ₿0.0000000014	$63.29 ₿0.4	$518.87K ₿14.2	$431.12K ₿11.8
4879	Rifampicin $RIF	$0.0004312	1.21	$431.07K	$0.0004323	$0.0004252	$294.64K	$431.07K	$431.07K
4880	WachAI WACH	$0.0007887	9.91	$431.05K	$0.0007972	$0.0007076	$9.46K	$788.78K	$431.05K
4881	Kimbo KIMBO	$0.000006209 ₿0.0000000046	1.23	$430.95K ₿325.76	$0.00000636 ₿0.0000000048	$0.00000607 ₿0.0000000043	$60.05K ₿40.01	$430.95K ₿325.76	$430.95K ₿325.76
4882	McPepe's PEPES	$0.0000043 ₿0.00000000017	1.08	$429.79K ₿17.83	$0.00000431 ₿0.00000000017	$0.000004249 ₿0.00000000017	$19.18 ₿0	$429.79K ₿17.83	$429.79K ₿17.83
4883	Legacy BOLD BOLD	$0.9995	-0.01*	$429.45K	$0.9997	$0.9995	$3.05	$429.45K	$429.45K
4884	Strong STRONG	$1.07 ₿0.000078	0.40	$429.06K ₿31.88	$1.07 ₿0.000079	$1.07 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4885	Rivalz Network RIZ	$0.000373	-2.17	$427.86K	$0.0003815	$0.0003668	$222.99K	$1.86M	$427.86K
4886	0xMonk by Virtuals MONK	$0.0004274	0.60	$427.13K	$0.0004274	$0.0004128	$3.94	$427.13K	$427.13K
4887	Robotaxi TAXI	$0.00427	0.78	$427.06K	$0.004292	$0.004228	$19.77	$427.06K	$427.06K
4888	ScamFari SCM	$0.000004269 ₿0.0000000022	0.93	$426.95K ₿0	$0.000004279 ₿0.	$0.00000422 ₿0.	$8.49K ₿0	$426.95K ₿221.68	$426.95K ₿0
4889	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01625 ₿0.00000017	$0.01544 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4890	Everyworld EVERY	$0.0001665 ₿0.00000085	-1.72	$424.58K ₿0	$0.00027 ₿0.00000096	$0.0001413 ₿0.00000066	$3.81K ₿35.39	$1.67M ₿8.51K	$424.58K ₿0
4891	Edwin EDWIN	$0.0004288	3.38	$425.6K	$0.0004301	$0.0003997	$2.92K	$430K	$425.6K
4892	Based Froc FROC	$0.00000424	5.69	$423.64K	$0.00000432	$0.000003919	$17.39K	$423.64K	$423.64K
4893	Pecunity PEC	$0.0283	2.74	$423.88K	$0.02929	$0.02753	$1.41K	$707.64K	$423.88K
4894	League of Ancients LOA	$0.0009997 ₿0.000000046	-0.43	$423.86K ₿19.52	$0.001006 ₿0.000000046	$0.0009828 ₿0.000000043	$11.75 ₿0.19	$1M ₿46.1	$423.86K ₿19.52
4895	XMONEY XMONEY	$0.0004229	43.37	$425.99K	$0.0006404	$0.0002934	$89.33K	$425.99K	$425.99K
4896	Infinite Money Glitch IMG	$0.000422	-1.05	$422.57K	$0.0004406	$0.0004016	$3.89K	$422.57K	$422.57K
4897	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4898	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4899	Cashaa CAS	$0.0005791 ₿0.000000060	6.52	$420.38K ₿43.87	$0.005576 ₿0.000000060	$0.005176 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4900	11am 11AM	$0.0007833	3.06	$421.27K	$0.0008269	$0.0007569	$7.1	$783.38K	$421.27K
4901	Eli5a ELI5A	$0.02108	-0.64	$420.29K	$0.02157	$0.02073	$1.01K	$442.88K	$420.29K
4902	KONA KONA	$29.4	-1.26	$420.1K	$29.8	$28.96	$2.45K	$420.1K	$420.1K
4903	Anon ANON	$0.0004192	3.37	$419.29K	$0.0004311	$0.0003689	$90.7K	$419.29K	$419.29K
4904	X Money XMONEY	$0.04187	19.54	$418.27K	$0.04182	$0.03449	$21.72K	$418.27K	$418.27K
4905	Savanna Survival SVSA	$0.002181	0.34	$418.43K	$0.002209	$0.002167	$190.36K	$2.18M	$418.43K
4906	Praxis PRXS	$0.004182	-9.04	$417.83K	$0.004604	$0.004116	$7.63K	$417.83K	$417.83K
4907	Private Chat PRVT	$0.0004181	15.03	$407.66K	$0.0005108	$0.0003049	$43.02K	$407.66K	$407.66K
4908	PAWS PAWS	$0.000007869	3.44	$417.75K	$0.00000788	$0.00000759	$1.15M	$417.75K	$417.75K
4909	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}