صفحة النتائج 49 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 49

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4306	Symbiosis Bridged USDT (Bahamut) USDT	$0.9913	0	$495.71K	$0	$0	$676.67	$495.71K	$495.71K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	CyberDEX CYDX	$0.001767	-0.65	$494.05K	$0.001779	$0.001752	$9.39K	$2.83M	$494.05K
4308	Choise.ai CHO	$0.004506 ₿0.0000017	3.67	$493.06K ₿189.64	$0.004505 ₿0.0000019	$0.00428 ₿0.0000015	$1.06M ₿44.24	$4.5M ₿1.73K	$493.06K ₿189.64
4309	CATS•IN•THE•SATS $CATS	$0.02347	0	$493.06K	$0	$0	$92.34	$493.06K	$493.06K
4310	Ripples RPLS	$0.00578	30.23	$491.32K	$0.005814	$0.004375	$69.11K	$578.03K	$491.32K
4311	Athena by Virtuals ATHENA	$0.000629	41.97	$491.2K	$0.0006334	$0.0004282	$13.15K	$629.02K	$491.2K
4312	Bemo BMTON	$3.27	0	$490.8K	$0	$0	$14.69	$490.8K	$490.8K
4313	Nothing NOT	$0.000000009176	-4.19	$490.67K	$0.000000009577	$0.000000008941	$153.67	$816.48K	$490.67K
4314	Dogefather DOGEFATHER	$0.0004899	6.20	$489.69K	$0.0005583	$0.0004457	$45.13K	$489.69K	$489.69K
4315	Opium OPIUM	$0.02787 ₿0.0000019	0.92	$488.22K ₿33.07	$0.02827 ₿0.0000019	$0.02725 ₿0.0000019	$101.69 ₿0.66	$2.79M ₿193.44	$488.22K ₿33.07
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Meme Anarchic Numismatic Asset MANA	$0.0004874	11.11	$487.23K	$0.0004814	$0.0004287	$75K	$487.23K	$487.23K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	HydraDAO HYDRA	$0.04874	-3.70	$487.96K	$0.05063	$0.04763	$1.35K	$907.72K	$487.96K
4318	Solaris AI SOLARIS	$0.0004976	4.55	$488.43K	$0.0004983	$0.0004627	$145.11K	$488.43K	$488.43K
4319	Social Trade ST	$0.003018	-2.95	$486.76K	$0.003112	$0.003005	$39.52	$578.03K	$486.76K
4320	NeoTech NEOT	$0.001938	-1.28	$484.41K	$0.001966	$0.00191	$5.85K	$484.41K	$484.41K
4321	trustInWeb3 T3AI	$0.000519	-1.74	$484.65K	$0.0005282	$0.000488	$6.98K	$513.71K	$484.65K
4322	Unicorn UNICORN	$0.0004835	-0.63	$483.72K	$0.0004869	$0.0004501	$4.83K	$483.72K	$483.72K
4323	ROOMCON ROOMCON	$0.000629	-7.58	$483.21K	$0.0006974	$0.0006155	$20.98K	$483.21K	$483.21K
4324	Immortal Token IMT	$0.002651	-3.16	$486.67K	$0.002743	$0.002611	$98.6K	$2.66M	$486.67K
4325	OmniCat OMNI	$0.00001154 ₿0.0000000080	-10.81	$481.98K ₿335.89	$0.00001296 ₿0.0000000084	$0.00001114 ₿0.0000000079	$31.31K ₿43.4	$525.64K ₿366.32	$481.98K ₿335.89
4326	Atua AI TUA	$0.00009663	0.19	$482.57K	$0.00009817	$0.00009509	$1.01K	$482.57K	$482.57K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002567 ₿0.000000027	$0.002472 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Daboo DABOO	$0.0004955	4.43	$484.62K	$0.0004952	$0.0004698	$164.7	$484.62K	$484.62K
4328	Aston Villa Fan Token AVL	$0.2958 ₿0.000019	5.34	$490.58K ₿24.07	$0.2977 ₿0.000020	$0.2808 ₿0.000016	$86.07K ₿13.7	$2.96M ₿192.33	$490.58K ₿24.07
4329	Prisma mkUSD MKUSD	$1.02 ₿0.000014	0.15	$483.48K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.16K ₿20.71	$483.48K ₿274.54	$483.48K ₿274.54
4330	Osean OSEAN	$0.0005686 ₿0.000000023	-0.48	$483.08K ₿19.97	$0.0005716 ₿0.000000025	$0.0005542 ₿0.000000022	$1.18K ₿0.27	$557.07K ₿23.03	$483.08K ₿19.97
4331	StarShip STARSHIP	$0.02567 ₿0.00000051	0.95	$482.56K ₿9.63	$0.02569 ₿0.00000053	$0.02519 ₿0.00000048	$145.96 ₿0.04	$513.3K ₿10.24	$482.56K ₿9.63
4332	clank.fun CLANKFUN	$0.000004809	-6.78	$479.82K	$0.000005169	$0.000004729	$2.87K	$479.82K	$479.82K
4333	Gameflip FLP	$0.008512 ₿0.00000014	0.19	$480.12K ₿8.3	$0.008516 ₿0.00000014	$0.008408 ₿0.00000014	$53.44 ₿0	$851.27K ₿14.71	$480.12K ₿8.3
4334	Meowcoin MEWC	$0.00006969 ₿0.0000000041	-0.44	$481.45K ₿17.3	$0.00007226 ₿0.0000000046	$0.00006959 ₿0.0000000040	$492.08 ₿0.13	$481.47K ₿17.3	$481.45K ₿17.3
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	NvirWorld NVIR	$0.0003689 ₿0.00000023	-21.32	$499.55K ₿284.73	$0.0004689 ₿0.00000024	$0.0003616 ₿0.00000022	$78.02K ₿22.02	$4.17M ₿2.53K	$499.55K ₿284.73
4336	Moongate MGT	$0.001463	-1.31	$481.36K	$0.001549	$0.001421	$111.46K	$1.46M	$481.36K
4337	Strong STRONG	$1.2 ₿0.000078	-1.04	$480.55K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$33.47K ₿0.48	$635.68K ₿42.17	$480.55K ₿31.88
4338	Clipper SAIL SAIL	$0.0008368 ₿0.00000025	-0.19	$480.24K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.19K ₿1.31	$836.88K ₿255.36	$480.24K ₿87.02
4339	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.20	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	PYRATE PYRATE	$0.0004872	1.10	$479.9K	$0.000487	$0.0004478	$2.79K	$479.9K	$479.9K
4341	PutinCoin PUT	$0.0002184 ₿0.000000017	-5.69	$479.92K ₿39.5	$0.0002316 ₿0.000000018	$0.0002183 ₿0.000000010	$2.51 ₿0.03	$5.3M ₿411.22	$479.92K ₿39.5
4342	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.10	$480.3K ₿17.51	$0.00000108 ₿0.000000000040	$0.00000106 ₿0.000000000038	$49.95K ₿4.08	$480.3K ₿17.51	$480.3K ₿17.51
4343	SEAMANIA SEAMANIA	$0.0004783	-6.23	$478.21K	$0.0005147	$0.0004453	$3.52K	$478.21K	$478.21K
4344	catwifbag BAG	$0.0004809 ₿0.00000023	-0.89	$480.23K ₿0	$0.0004876 ₿0.00000031	$0.0004666 ₿0.00000022	$3.6K ₿19.56	$480.23K ₿233.74	$480.23K ₿0
4345	el gato ELGATO	$0.00004791 ₿0.0000000023	2.73	$477.67K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$2.29K ₿0.36	$477.67K ₿23.65	$477.67K ₿0
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.31	$480.36K	$1.01	$0.9816	$19.15K	$480.36K	$480.36K
4347	Nailong NAILONG	$0.0004796	13.32	$479.37K	$0.0004802	$0.0004208	$6.81K	$479.37K	$479.37K
4348	Artificial Neural Network NEURAL	$0.4787	3.53	$478.76K	$0.5094	$0.4509	$86.71K	$478.76K	$478.76K
4349	HedgeFi HEDGE	$0.000476	-9.03	$475.57K	$0.0005232	$0.0004398	$5.44K	$475.57K	$475.57K
4350	SONE SONE	$0.996	-0.01	$478.32K	$1	$0.9936	$5.24K	$478.32K	$478.32K
4351	Kroma KRO	$0.005296	2.24	$478.33K	$0.005297	$0.005129	$195.47K	$4.63M	$478.33K
4352	Hermes Protocol HERMES	$0.002183 ₿0.00000057	2.90	$476.71K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$773.75 ₿1.27	$1.18M ₿68.26	$476.71K ₿62.68
4353	aiPump AIPUMP	$0.001141	3.34	$478.57K	$0.001171	$0.001032	$69.62K	$1.14M	$478.57K
4354	TOAD TOAD	$0.000000001132	-19.03	$476.12K	$0.000000001453	$0.000000001033	$605.38K	$476.12K	$476.12K
4355	Uno Re UNO	$0.003569 ₿0.00000096	8.26	$476.4K ₿78.98	$0.003657 ₿0.0000010	$0.003279 ₿0.00000096	$61.07K ₿7.47	$1.13M ₿369.82	$476.4K ₿78.98
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4356	TIMES $TIMES	$0.001628	3.61	$478.4K	$0.001632	$0.001568	$35K	$1.63M	$478.4K
4357	Tigres Fan Token TIGRES	$0.2167 ₿0.000050	-1.05	$476.66K ₿0	$0.2215 ₿0.000052	$0.2081 ₿0.000048	$2.35K ₿0.5	$4.33M ₿1K	$476.66K ₿0
4358	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4359	PanoVerse PANO	$0.017 ₿0.0000019	-0.32	$476.18K ₿53.64	$0.0171 ₿0.0000020	$0.01674 ₿0.0000018	$161.59 ₿0.28	$476.18K ₿53.64	$476.18K ₿53.64
4360	Hellenic Coin HNC	$0.005732 ₿0.00000051	1.25	$476.19K ₿0	$0.00572 ₿0.00000051	$0.005601 ₿0.00000030	$6.03K ₿0.02	$556.44K ₿49.65	$476.19K ₿0
4361	Choruz AI CHORUZ	$0.0004868	1.60	$474.54K	$0.0005031	$0.0004145	$15.79K	$486.71K	$474.54K
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.31 ₿0.000034	$1.78 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Eldarune ELDA	$0.00183 ₿0.00000027	-0.61	$475.83K ₿36.47	$0.001846 ₿0.00000028	$0.001804 ₿0.00000026	$66.88K ₿3.06	$1.08M ₿158.98	$475.83K ₿36.47
4363	DeFrogs DEFROGS	$47.28 ₿0.0066	1.08	$475.03K ₿66.57	$47.52 ₿0.0073	$46.3 ₿0.0063	$216.2 ₿27.39	$475.03K ₿66.57	$475.03K ₿66.57
4364	BitcoinBam BTCBAM	$0.02956 ₿0.0000035	-1.88	$474.02K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.97K ₿74.63	$474.02K ₿0
4365	Bridged USD Coin (Force Bridge) USDC	$1.04 ₿0.000014	2.81	$472.09K ₿0	$1.04 ₿0.000015	$0.9858 ₿0.000013	$7.72K ₿12.13	$472.09K	$472.09K ₿0
4366	Flat Earth FLAT	$0.0006271	3.90	$473.31K	$0.0006271	$0.0005747	$2.83K	$473.31K	$473.31K
4367	Hudi HUDI	$0.02033 ₿0.0000011	0.18	$472.05K ₿0	$0.02033 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2082 ₿0.0000021	$0.1977 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	WOOF Token WOOF	$0.00002638 ₿0.0000000016	0.88	$472.29K ₿29.01	$0.00002661 ₿0.0000000017	$0.00002487 ₿0.0000000015	$5.17K ₿0.23	$472.29K ₿29.01	$472.29K ₿29.01
4369	Tamadoge TAMA	$0.0004497 ₿0.000000084	4.74	$471.99K ₿88.68	$0.000454 ₿0.000000088	$0.0004284 ₿0.000000083	$72.3K ₿5.04	$471.99K ₿88.68	$471.99K ₿88.68
4370	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	0.01*	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4371	Leo LEO	$0.0004719	2.39	$471.64K	$0.0004716	$0.0004522	$100	$471.64K	$471.64K
4372	Finceptor FINC	$0.01524 ₿0.0000047	19.06	$476.68K ₿96.47	$0.01992 ₿0.0000047	$0.0128 ₿0.0000045	$85.31K ₿1.13	$1.52M ₿477.77	$476.68K ₿96.47
4373	Kekius Maximus KM	$0.0004712	0.56	$471.04K	$0.0004768	$0.0004464	$177.84K	$471.04K	$471.04K
4374	Chengu CHENGU	$0.0004689	-28.48	$456.22K	$0.0006838	$0.0004222	$33.75K	$456.22K	$456.22K
4375	Sagittarius SAGIT	$0.0004703	5.11	$469.95K	$0.0004727	$0.0004432	$819.47	$469.95K	$469.95K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.00000000003 ₿0.00000000000000031	$0.000000000029 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	HanChain HAN	$0.00187 ₿0.0000013	-1.15	$468.77K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.24M ₿7.66	$2.81M ₿2.03K	$468.77K ₿50.99
4377	21Million 21M	$0.02656	-0.36	$464.43K	$0.02682	$0.02578	$6.63K	$497.88K	$464.43K
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.34	$467.46K ₿1.71	$1.01 ₿0.	$0.9987 ₿0.	$10.31K ₿0	$467.46K	$467.46K ₿1.71
4379	Brazil Fan Token BFT	$0.0162 ₿0.0000015	5.89	$461.62K ₿43.81	$0.01641 ₿0.0000015	$0.01529 ₿0.0000013	$60.07K ₿1.21	$461.62K ₿43.81	$461.62K ₿43.81
4380	MoAI MOAI	$0.0005485	2.86	$466.22K	$0.000551	$0.0005302	$1.21K	$548.5K	$466.22K
4381	EQIFi EQX	$0.001292 ₿0.00000012	0.66	$466.45K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$180.68K ₿3.79	$646.06K ₿64.34	$466.45K ₿45.17
4382	SocialGrowAI GROWAI	$0.001487	-0.68	$466.42K	$0.001497	$0.001458	$14.84K	$1.49M	$466.42K
4383	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4384	Balls of Fate BOF	$0.0004657	3.09	$465.5K	$0.0004653	$0.0004397	$511.7	$465.5K	$465.5K
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	PAC Project PAC	$0.008314 ₿0.0000010	12.13	$465.59K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$5.76 ₿1.11	$3.69M ₿516.95	$465.59K ₿0
4386	Velvet AI VELAI	$0.0004189	-5.90	$460.79K	$0.0004455	$0.0003879	$1.4K	$460.79K	$460.79K
4387	Sharbi $SHARBI	$0.000006199 ₿0.0000000000092	5.89	$464.9K ₿9.28	$0.000006199 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$6.39K ₿0.12	$464.9K ₿9.28	$464.9K ₿9.28
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Picasso PICA	$0.00005044 ₿0.00000016	17.54	$463.98K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$34.76K ₿12.47	$502.77K ₿1.69K	$463.98K ₿788.57
4389	Speciex SPEX	$0.001846 ₿0.000000066	0.50	$464.05K ₿9.94	$0.001903 ₿0.000000067	$0.001762 ₿0.000000058	$89.4K ₿0.23	$2.77M ₿99.42	$464.05K ₿9.94
4390	JOBCOIN JOBCOIN	$0.000468	15.60	$468.01K	$0.0004624	$0.0004049	$205.57K	$468.01K	$468.01K
4391	OcNest AI OCAI	$0.04611	-25.95	$460.65K	$0.06227	$0.03573	$34.06K	$460.65K	$460.65K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}