Result Sayfası 49 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4808	EchoLeaks by Virtuals ECHO	$0.0004047	-5.89	$403.62K	$0.0004322	$0.0004049	$103.33	$403.62K	$403.62K
4809	MicroStrategy xStock MSTRX	$405	-0.81	$403.01K	$421.1	$402.2	$744.37K	$403.01K	$403.01K
4810	dog with apple in mouth APPLE	$0.0004023	-9.58	$402.18K	$0.0004649	$0.0004003	$176.29K	$402.18K	$402.18K
4811	aiws AIWS	$0.0004024	-12.96	$402.12K	$0.0004666	$0.0004019	$546.39	$402.12K	$402.12K
4812	TheCat THECAT	$0.0005115	-0.79	$404.2K	$0.0005507	$0.0005087	$3.58	$404.2K	$404.2K
4813	League of Ancients LOA	$0.0009484 ₿0.000000046	-0.43	$401.69K ₿19.52	$0.000956 ₿0.000000046	$0.0009225 ₿0.000000043	$11.52 ₿0.19	$948.34K ₿46.1	$401.69K ₿19.52
4814	Terrace TRC	$0.00202	-4.20	$400.2K	$0.002186	$0.00201	$762.36K	$2.02M	$400.2K
4815	UniLend Finance UFT	$0.004361 ₿0.0000077	9.00	$400.12K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$58.94K ₿63.05	$400.12K ₿769.42	$400.12K ₿769.42
4816	Apexrom APR	$0.00088	0	$400.03K	$0	$0	$1.01	$853.58K	$400.03K
4817	BlackCoin BLACKCOIN	$0.0004024	-11.71	$402.01K	$0.0005231	$0.0003312	$404.8K	$402.01K	$402.01K
4818	AIGOV OLIVIA	$0.0004299	-6.51	$399.49K	$0.00051	$0.0004097	$998.19K	$399.49K	$399.49K
4819	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007088 ₿0.000000066	$0.006758 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4820	Silent Notary UBSN	$0.0000025 ₿0.00000000015	9.62	$399.28K ₿24.17	$0.000002579 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.74K ₿0.62	$466.36K ₿28.23	$399.28K ₿24.17
4821	Pendulum PEN	$0.01214 ₿0.0000011	9.67	$399.23K ₿0	$0.01218 ₿0.0000011	$0.01107 ₿0.0000010	$254.3 ₿0.17	$1.96M ₿217.75	$399.23K ₿0
4822	AiMalls AIT	$0.8032 ₿0.000067	-2.18	$399.1K ₿21.03	$0.8352 ₿0.000073	$0.7895 ₿0.000061	$1.46K ₿5.04	$660.68K ₿56.24	$399.1K ₿21.03
4823	$SATX SATX	$0.0001198	-0.33	$398.88K	$0.0001203	$0.0001188	$229.97K	$998K	$398.88K
4824	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4825	Andyman ANDYMAN	$0.000412	-1.30	$396.97K	$0.0004297	$0.0004115	$220	$396.97K	$396.97K
4826	Y8U Y8U	$0.001353	-0.36	$396.68K	$0.001366	$0.001349	$110.97K	$396.68K	$396.68K
4827	Karlsen KLS	$0.0002 ₿0.00000016	-19.90	$396.54K ₿95.23	$0.0002597 ₿0.00000016	$0.000199 ₿0.00000015	$93.6K ₿2.05	$426.23K ₿111.63	$396.54K ₿95.23
4828	Tetu TETU	$0.000818 ₿0.000000067	-2.61	$396.52K ₿23.62	$0.0008398 ₿0.000000067	$0.0008178 ₿0.000000063	$1.59K ₿0.27	$424.53K ₿34.94	$396.52K ₿23.62
4829	Osean OSEAN	$0.0004661 ₿0.000000023	-2.55	$396.11K ₿19.97	$0.0004892 ₿0.000000025	$0.0004658 ₿0.000000022	$62.23 ₿0.27	$456.78K ₿23.03	$396.11K ₿19.97
4830	Market Making Pro MMPRO	$0.004299 ₿0.0000011	-1.30	$395.87K ₿106.18	$0.004355 ₿0.0000011	$0.00418 ₿0.0000010	$99.73K ₿2.38	$429.92K ₿115.31	$395.87K ₿106.18
4831	Landwolf WOLF	$0.0009405 ₿0.00000027	-0.56	$395.66K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$113.32 ₿5.86	$395.66K ₿116.91	$395.66K ₿0
4832	Dagknight Dog DOGK	$0.0001742	-9.51	$395.2K	$0.0001941	$0.00017	$4.19K	$395.2K	$395.2K
4833	Bomber Coin BCOIN	$0.004498 ₿0.0000010	-1.42	$394.34K ₿76.66	$0.004613 ₿0.0000010	$0.004485 ₿0.00000097	$1.49K ₿1.98	$445.33K ₿103.47	$394.34K ₿76.66
4834	Honest HNST	$0.002899 ₿0.000000074	2.31	$394.32K ₿11.3	$0.002973 ₿0.000000077	$0.002775 ₿0.000000071	$855.54 ₿0.03	$1.16M ₿29.99	$394.32K ₿11.3
4835	Redacted BTRFLY	$17.03 ₿0.0038	-0.64	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4836	Solana Swap SOS	$0.000394	2.90	$393.99K	$0.0004456	$0.0003645	$80.94K	$393.99K	$393.99K
4837	Bistroo BIST	$0.007782 ₿0.00000037	-0.25	$395.17K ₿21.5	$0.008001 ₿0.00000037	$0.007742 ₿0.00000037	$99.95K ₿1.05	$778.23K ₿37.45	$395.17K ₿21.5
4838	Gecko Inu GEC	$0.000000005944 ₿0.0000000000024	-2.77	$393.45K ₿0	$0.000000006158 ₿0.0000000000026	$0.000000005912 ₿0.0000000000024	$58.19K ₿7.88	$393.45K ₿168.4	$393.45K ₿0
4839	Rockee AI ROCK	$0.0003935	0	$393.57K	$0	$0	$3.02	$393.57K	$393.57K
4840	Wat WAT	$0.000000934	5.60	$392.94K	$0.0000009949	$0.0000008553	$47.99K	$392.94K	$392.94K
4841	AI Shell NOVA NOVA	$0.000393	-2.62	$392.89K	$0.0004283	$0.0003909	$615.97	$392.89K	$392.89K
4842	MARS4 MARS4	$0.00009828 ₿0.000000027	-2.72	$392.89K ₿108.67	$0.0001032 ₿0.000000029	$0.00009804 ₿0.000000025	$98.68K ₿2.98	$392.89K ₿108.67	$392.89K ₿108.67
4843	jeo rogen ROGEN	$0.0003951	-0.66	$394.6K	$0.0004224	$0.0003929	$110.78	$394.6K	$394.6K
4844	Nonja NONJA	$0.0003925	-3.42	$392.59K	$0.0004185	$0.0003742	$482.76	$392.59K	$392.59K
4845	Aleph.im (Wormhole) ALEPH	$0.0546 ₿0.0000036	-10.48	$391.69K ₿0	$0.06288 ₿0.0000044	$0.05442 ₿0.0000030	$22.54K ₿0.36	$391.69K	$391.69K ₿0
4846	analoS ANALOS	$0.00000398 ₿0.0000000013	-2.86	$395.43K ₿137.11	$0.000004249 ₿0.0000000014	$0.000003919 ₿0.0000000013	$8.91K ₿75.77	$396.99K ₿138.98	$395.43K ₿137.11
4847	Solaris AI SOLARIS	$0.0003855	-8.91	$385.56K	$0.000499	$0.0003856	$60.57K	$385.56K	$385.56K
4848	VEMP Horizon VEMP	$0.0007814 ₿0.00000011	0.24	$390.65K ₿31.51	$0.0007826 ₿0.00000011	$0.0007741 ₿0.00000011	$77.76K ₿3.37	$390.65K ₿92.16	$390.65K ₿31.51
4849	Dtec token DTEC	$0.01467	-11.69	$390.63K	$0.01661	$0.0146	$133.14K	$4.97M	$390.63K
4850	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003044 ₿0.000000028	$0.002663 ₿0.000000024	$19.56 ₿0	$392.1K ₿7.25	$390.42K ₿7.25
4851	Polkaswap PSWAP	$0.000112 ₿0.000000031	-11.58	$389.99K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.09K ₿0.2	$1.12M ₿319.8	$389.99K ₿114.78
4852	Coldstack CLS	$0.0214 ₿0.0000034	-1.41	$389.08K ₿62.25	$0.02184 ₿0.0000034	$0.0214 ₿0.0000032	$34.72K ₿2.11	$1.06M ₿170.38	$389.08K ₿62.25
4853	Bear Bull BRB	$0.00397	-0.47	$389.41K	$0.003998	$0.003878	$23.18K	$389.41K	$389.41K
4854	InsightX INX	$0.001896 ₿0.00000010	0.30	$389.05K ₿20.9	$0.001958 ₿0.00000011	$0.001873 ₿0.000000099	$483.31 ₿0.07	$474.04K ₿25.78	$389.05K ₿20.9
4855	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4856	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.995	-0.29	$388.29K	$1	$0.9938	$438.36	$388.29K	$388.29K
4857	Pantheon EON	$0.003875	-1.64	$387.53K	$0.004	$0.003868	$747.75	$387.53K	$387.53K
4858	Flippy FLIPPY	$0.4473	26.78	$387.4K	$0.5164	$0.3528	$10.17K	$387.4K	$387.4K
4859	Tomb Shares TSHARE	$9.89 ₿0.00075	-6.51	$386.98K ₿29.73	$10.93 ₿0.00081	$9.87 ₿0.00075	$96.44 ₿0.2	$648.65K ₿49.83	$386.98K ₿29.73
4860	Assimilate SIM	$0.004781	-20.21	$386.52K	$0.005992	$0.004777	$14.58K	$424.75K	$386.52K
4861	TgMetrics TGMETRICS	$0.0003968	-18.60	$386.28K	$0.0004915	$0.0003572	$22.65K	$394.07K	$386.28K
4862	real. REAL	$0.0003847	24.64	$384.74K	$0.0003939	$0.0002968	$25.65K	$384.74K	$384.74K
4863	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4864	SLOVE SLOVE	$0.004274	-5.00	$384.66K	$0.004604	$0.00427	$34.05K	$427.4K	$384.66K
4865	Choruz AI CHORUZ	$0.0003846	2.24	$384.44K	$0.0004096	$0.0003762	$2.47K	$384.44K	$384.44K
4866	ZenFrogs ZEN	$0.00004121	-2.59	$384.06K	$0.00004431	$0.00004122	$227.1	$384.06K	$384.06K
4867	Pakcoin PAK	$0.0046 ₿0.000000056	-0.02	$383.99K ₿4.51	$0.004631 ₿0.000000056	$0.004595 ₿0.000000053	$5.76K ₿0.07	$837.23K ₿10.18	$383.99K ₿4.51
4868	Ryo Currency RYO	$0.006599 ₿0.00000026	2.86	$383.93K ₿13.6	$0.006599 ₿0.00000044	$0.006403 ₿0.00000021	$1.04K ₿0.1	$581.97K ₿23.22	$383.93K ₿13.6
4869	Don't Buy Inu DBI	$0.0002694 ₿0.000000055	-0.81	$383.38K ₿78.89	$0.0002737 ₿0.000000055	$0.0002688 ₿0.000000052	$74.91 ₿0.08	$383.38K ₿78.89	$383.38K ₿78.89
4870	life changing pill PILL	$0.0003793	33.71	$383.06K	$0.0003859	$0.0002837	$65.44K	$383.06K	$383.06K
4871	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4872	Linda LINDA	$0.000004099 ₿0.00000000057	-0.82	$382.42K ₿54.18	$0.00000423 ₿0.00000000067	$0.000004099 ₿0.00000000053	$21.89 ₿1.47	$410.36K ₿57.11	$382.42K ₿54.18
4873	BitcoinZ BTCZ	$0.0000303 ₿0.0000000013	-9.13	$381.87K ₿17.65	$0.00003334 ₿0.0000000014	$0.00002828 ₿0.0000000013	$139.49 ₿1.08	$381.87K ₿29.4	$381.87K ₿17.65
4874	Zoo ZOO	$0.000001439	-9.31	$381.78K	$0.000001599	$0.000001419	$253.09K	$381.78K	$381.78K
4875	THAT THAT	$0.001311	-2.11	$381.59K	$0.001342	$0.001303	$6.98K	$4.33M	$381.59K
4876	Cindicator CND	$0.0001976 ₿0.000000010	-0.02	$381.29K ₿20.81	$0.0001977 ₿0.000000023	$0.0001976 ₿0.000000010	$140.01 ₿0	$395.27K ₿21.57	$381.29K ₿20.81
4877	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$381K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$381K ₿9.22
4878	Tapestry AI TAPS	$0.0007575	-13.85	$380.59K	$0.0008846	$0.0007477	$10.32K	$757.29K	$380.59K
4879	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006287 ₿0.0000000059	$0.00051 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4880	Pentagon Games PEN	$0.001847	-0.34	$378.92K	$0.001873	$0.001817	$87.3K	$1.84M	$378.92K
4881	Kira the Injective Cat KIRA	$0.000005489 ₿0.0000000012	-2.13	$378.61K ₿86.37	$0.000006209 ₿0.0000000013	$0.00000519 ₿0.0000000012	$884.64 ₿1.07	$378.61K ₿86.37	$378.61K ₿86.37
4882	FUSIO FUSIO	$0.002028	6.11	$378.44K	$0.002057	$0.001862	$782.63	$2.03M	$378.44K
4883	TruthChain TRUTH	$0.0003785	4.42	$378.32K	$0.0003859	$0.0003608	$4.77K	$378.32K	$378.32K
4884	Geko Base GEKO	$0.000387	4.09	$378.14K	$0.0003918	$0.0003706	$855.83	$378.14K	$378.14K
4885	Friends With Benefits Pro FWB	$0.6319 ₿0.000077	-0.33	$377.54K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$97.38 ₿0.24	$631.9K ₿77.88	$377.54K ₿46.53
4886	MoonEdge MOONED	$0.001887 ₿0.00000029	4.67	$377.53K ₿38.87	$0.03118 ₿0.00000029	$0.02907 ₿0.00000027	$43.41 ₿0.24	$377.53K ₿58.06	$377.53K ₿38.87
4887	HarryPotterObamaPacMan8Inu XRP	$0.00447 ₿0.000000076	-0.32	$377.63K ₿6.44	$0.004573 ₿0.000000082	$0.004439 ₿0.000000072	$40 ₿0.08	$377.63K ₿6.44	$377.63K ₿6.44
4888	AicroStrategy AISTR	$0.0003433	-4.44	$377.11K	$0.0003763	$0.0003375	$1.65K	$377.11K	$377.11K
4889	THREE $THREE	$0.003783	-4.33	$378.38K	$0.004556	$0.003745	$40.18K	$378.38K	$378.38K
4890	DogeFather THE DOGEFATHER	$0.0003764	-13.27	$376.62K	$0.0004411	$0.0003163	$53.28K	$376.62K	$376.62K
4891	Mixie MIXIE	$0.001078	-95.64	$375.79K	$0.02664	$0.0004886	$2.12M	$1.08M	$375.79K
4892	ABE CTO ABE	$0.0003758	-1.52	$375.73K	$0.0003955	$0.0003755	$328.8	$375.73K	$375.73K
4893	Alpha Synbo Meme ASM	$0.01252	0.21	$375.63K	$0.01306	$0.01234	$224.49	$375.63K	$375.63K
4894	Whale WHALE	$0.00003749	-7.55	$374.71K	$0.00004208	$0.0000374	$22.98K	$374.71K	$374.71K
4895	Game Guide GG	$0.0003748	10.99	$374.66K	$0.0004101	$0.000335	$19.94K	$374.66K	$374.66K
4896	MAGA: Fight for Trump TRUMPCOIN	$0.0003759	-2.20	$375.27K	$0.0004021	$0.0003729	$227.26K	$375.27K	$375.27K
4897	ACryptoS ACS	$0.2239 ₿0.0000074	-0.24	$374.32K ₿12.37	$0.2249 ₿0.0000074	$0.224 ₿0.0000071	$4.5 ₿0	$374.32K ₿12.37	$374.32K ₿12.37
4898	ANARCHY ANARCHY	$0.0008704	-1.23	$374.28K	$0.0009344	$0.0008657	$98.9	$374.28K	$374.28K
4899	LUBE LUBE	$0.000005419 ₿0.0000000035	-1.38	$374.04K ₿244.84	$0.000005499 ₿0.0000000039	$0.000005409 ₿0.0000000031	$14.9 ₿2.16	$374.04K ₿244.84	$374.04K ₿244.84
4900	HotKeySwap HOTKEY	$0.003938 ₿0.0000024	-1.86	$374K ₿0	$0.004104 ₿0.0000027	$0.003933 ₿0.0000018	$254.7 ₿2.54	$374K ₿245.73	$374K ₿0
4901	BendDAO BEND	$0.0001247 ₿0.000000033	3.28	$373.87K ₿60.13	$0.0001248 ₿0.000000036	$0.0001188 ₿0.000000033	$2.27K ₿6.67	$1.24M ₿335.05	$373.87K ₿60.13
4902	Midnight NIGHT	$0.0006004	-3.67	$373.59K	$0.0006234	$0.0005999	$57.87K	$1.8M	$373.59K
4903	Crypterium CRPT	$0.004395 ₿0.00000080	-0.01*	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4904	Shroom SHROOM	$0.0002629 ₿0.000000052	-1.47	$373.43K ₿0	$0.000283 ₿0.000000057	$0.0002615 ₿0.000000050	$409.15 ₿3.27	$373.43K ₿74.03	$373.43K ₿0
4905	Boundless Network BUN	$0.001039	1.65	$373.41K	$0.00113	$0.0009882	$7.95K	$1.15M	$373.41K
4906	Based SPX6900 SPX6900	$0.0003884	9.09	$373.26K	$0.0004022	$0.0003498	$3.36K	$373.26K	$373.26K
4907	Zack Morris ZACK	$0.0004309	-1.61	$372.84K	$0.0004643	$0.0004289	$584.25	$372.84K	$372.84K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}