Result Sayfası 49 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	Eigenpie EGP	$0.123	1.67	$454.34K	$0.124	$0.1184	$302.06K	$1.23M	$454.34K
4811	TIWICAT TWC	$0.000000000499	-1.93	$452.69K	$0.000000000516	$0.000000000493	$1.39K	$453.43K	$452.69K
4812	Buttcoin BUTTCOIN	$0.0004531	-1.28	$452.58K	$0.0004819	$0.0004327	$966.21K	$452.58K	$452.58K
4813	OmniCat OMNI	$0.000009959 ₿0.0000000080	1.64	$452.82K ₿335.89	$0.000009979 ₿0.0000000084	$0.000009789 ₿0.0000000079	$156.13 ₿43.4	$452.82K ₿366.32	$452.82K ₿335.89
4814	aarna atvPTmax ATVPTMAX	$1.01	0.01*	$452.34K	$1.01	$1.01	$0	$452.34K	$452.34K
4815	Qmall QMALL	$0.006391 ₿0.00000099	-61.96	$451.62K ₿69.97	$0.02501 ₿0.0000010	$0.006382 ₿0.00000096	$19.17 ₿1.84	$639.14K ₿99.15	$451.62K ₿69.97
4816	Loop ETH LPETH	$3,104.23	-0.07	$451.57K	$3,107.17	$3,072.17	$35.33	$451.57K	$451.57K
4817	xCREDI XCREDI	$0.0174	0.62	$451.48K	$0.01755	$0.01718	$29.93K	$451.48K	$451.48K
4818	Just a Based Guy BASEGUY	$0.0004538	40.44	$453.8K	$0.0005381	$0.0002289	$2.48M	$453.8K	$453.8K
4819	PoSciDonDAO Token SCI	$0.08738	-0.27	$451.32K	$0.09062	$0.08615	$1.22K	$1.65M	$451.32K
4820	NutCoin NUT	$0.00000002148	-5.35	$451.25K	$0.0000000227	$0.000000019	$178.88K	$451.25K	$451.25K
4821	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4822	Astherus ASTHERUS	$0.000451	-1.57	$450.18K	$0.0004721	$0.0003851	$143.31K	$450.18K	$450.18K
4823	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4824	Rkey RKEY	$0.001044	5.75	$449.13K	$0.00108	$0.0009797	$56.97K	$1.03M	$449.13K
4825	Moonveil MORE	$0.002499	0.72	$449.72K	$0.002677	$0.002475	$430.81K	$2.5M	$449.72K
4826	NAV NAV	$0.002275	-2.74	$448.66K	$0.002339	$0.002267	$1.3K	$2.28M	$448.66K
4827	Hummingbot HBOT	$0.0008101 ₿0.000000047	-0.58	$448.26K ₿26	$0.0008185 ₿0.000000050	$0.0008093 ₿0.000000047	$22.34 ₿0	$810.2K ₿47.9	$448.26K ₿26
4828	Opium OPIUM	$0.02439 ₿0.0000019	-4.17	$448.53K ₿33.07	$0.02581 ₿0.0000019	$0.02407 ₿0.0000019	$114.64 ₿0.66	$2.44M ₿193.44	$448.53K ₿33.07
4829	DOG DOG	$0.000009109	2.16	$447.77K	$0.000009209	$0.000008909	$5.49K	$447.77K	$447.77K
4830	Uranus DEX URA	$0.0004475	-1.52	$447.52K	$0.0004621	$0.0004138	$5.59K	$447.52K	$447.52K
4831	Netvrk NETVR	$0.004493 ₿0.0000027	-3.22	$447.25K ₿175.9	$0.004661 ₿0.0000029	$0.004314 ₿0.0000026	$3.79K ₿2.49	$449.34K ₿274.49	$447.25K ₿175.9
4832	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4833	Mantra Bridged USDC (Mantra) USDC	$0.9996	-0.01*	$447.04K	$1.01 ₿0.	$0.9956 ₿0.	$13.88K ₿0	$447.04K	$447.04K
4834	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.11 ₿0.000012	$1.07 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4835	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4836	PandaPump PPUMP	$0.00009663	1.21	$446.61K	$0.00009673	$0.00009498	$14.87	$446.61K	$446.61K
4837	WOM Token WOM	$0.00188 ₿0.00000051	0.59	$445.72K ₿96.33	$0.002034 ₿0.00000052	$0.001466 ₿0.00000050	$1.23 ₿2.56	$1.88M ₿512.4	$445.72K ₿96.33
4838	PointPay PXP	$0.01483	-0.13	$444.9K	$0.01486	$0.01482	$107.71K	$1.48M	$444.9K
4839	Communis COM	$0.000000000003	-2.22	$444.8K	$0.000000000003	$0.000000000003	$239.47	$479.76K	$444.8K
4840	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.54 ₿0.00010	0.53	$444.29K ₿7.35	$7.66 ₿0.00011	$7.49 ₿0.00010	$17.16 ₿0	$444.29K ₿7.35	$444.29K ₿7.35
4841	Multiverse Capital MVC	$0.0000008115 ₿0.0000000000015	0.81	$442.98K ₿0.84	$0.0000008143 ₿0.0000000000020	$0.000000805 ₿0.0000000000015	$1.59 ₿0	$752.47K ₿1.43	$442.98K ₿0.84
4842	Powerloom POWER	$0.002343	-7.41	$442.88K	$0.00254	$0.002314	$12.38K	$2.34M	$442.88K
4843	SquiggleStrategy SQUIGSTR	$0.0004749	-0.11	$442.92K	$0.0004775	$0.0004685	$1.14K	$442.92K	$442.92K
4844	BendDAO BEND	$0.0001127 ₿0.000000033	0.59	$442.7K ₿60.13	$0.0001128 ₿0.000000036	$0.0001114 ₿0.000000033	$109.56 ₿6.67	$1.13M ₿335.05	$442.7K ₿60.13
4845	Provenance Fact-check PROV	$0.0004434	-16.11	$443.33K	$0.0005483	$0.0004289	$129.45K	$443.33K	$443.33K
4846	Bent Finance BENT	$0.06273 ₿0.00000093	-0.66	$442.36K ₿6.58	$0.06315	$0.06265	$24.71 ₿0	$3.14M ₿46.66	$442.36K ₿6.58
4847	Filecoin Bridged WETH (Filecoin) WETH	$3,128.62	1.07	$442.98K	$3,155.44	$3,055.15	$52.75K	$442.98K	$442.98K
4848	sEUR SEUR	$0.444 ₿0.000015	-0.69	$441.88K ₿15.37	$0.4591 ₿0.000015	$0.4382 ₿0.000015	$181.9 ₿0.09	$441.88K ₿15.37	$441.88K ₿15.37
4849	DickStrategy DICKSTR	$0.0004747	0.46	$440.39K	$0.0004791	$0.0004718	$1.48K	$440.39K	$440.39K
4850	Muse MUSE	$0.5305 ₿0.00027	4.18	$439.07K ₿262.4	$0.5704 ₿0.00027	$0.5088 ₿0.00026	$14.89K ₿6.86	$439.91K ₿262.42	$439.07K ₿262.4
4851	Abstract Liquid Staked ETH ABSETH	$3,178.15	1.12	$439.76K	$3,200.88	$3,142.82	$1.9K	$439.76K	$439.76K
4852	Gemach GMAC	$0.0008798 ₿0.000000051	1.76	$439.76K ₿0	$0.0008836 ₿0.000000057	$0.0008646 ₿0.000000051	$656.32 ₿0.18	$439.76K ₿25.96	$439.76K ₿0
4853	Big Tony TONY	$0.0000044	-0.01*	$439.57K	$0.0000044	$0.000004269	$12.96	$439.57K	$439.57K
4854	NotifAi News NOTIFAI	$0.000438	73.90	$439.37K	$0.0004573	$0.0002483	$246.55K	$439.37K	$439.37K
4855	Based Apu APU	$0.000000001043	22.63	$439.02K	$0.000000001045	$0.000000000842	$19.38K	$439.02K	$439.02K
4856	Wrapped NewYorkCoin WNYC	$0.00000304 ₿0.000000000079	-1.71	$437.59K ₿0	$0.00000313 ₿0.	$0.000003029 ₿0.	$7.43 ₿0	$437.59K ₿11.43	$437.59K ₿0
4857	Evmos EVMOS	$0.0008527 ₿0.0000010	-3.12	$437.21K ₿511.62	$0.0009164 ₿0.0000010	$0.0008235 ₿0.0000010	$639.18 ₿15.07	$852.77K ₿1.03K	$437.21K ₿511.62
4858	SolXenCat XENCAT	$0.0004373	8.49	$437.29K	$0.0004386	$0.0003989	$1.89K	$437.29K	$437.29K
4859	Frenly FRENLY	$0.004375	-16.13	$437.37K	$0.005224	$0.004261	$5.15K	$437.37K	$437.37K
4860	Rogue AI RAI	$0.0004363	2.01	$436.38K	$0.0004399	$0.0004265	$502.32	$436.38K	$436.38K
4861	Talent Protocol TALENT	$0.002152	3.50	$435.94K	$0.002266	$0.002062	$207.85K	$1.26M	$435.94K
4862	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01222 ₿0.00000013	$0.01159 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4863	holoride RIDE	$0.0004948 ₿0.00000019	-2.73	$435.43K ₿169.66	$0.0005306 ₿0.00000020	$0.0004876 ₿0.00000019	$12.2K ₿1.1	$494.76K ₿201.14	$435.43K ₿169.66
4864	iBTC Network IBTC	$50,545	0	$435.15K	$0	$0	$13.29	$435.15K	$435.15K
4865	Elderglade ELDE	$0.002306	0.18	$434.65K	$0.002495	$0.002251	$896.45K	$922.62K	$434.65K
4866	BitcoinZ BTCZ	$0.00003448 ₿0.0000000013	-1.10	$434.59K ₿17.65	$0.00003546 ₿0.	$0.00003436 ₿0.	$2.17K ₿0	$434.59K ₿29.4	$434.59K ₿17.65
4867	TOBY TBY	$0.00004336	3.62	$433.74K	$0.00004353	$0.00004175	$95.7	$433.74K	$433.74K
4868	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	-0.59	$433.88K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$21.49 ₿0	$433.88K ₿37.21	$433.88K ₿0
4869	I.R.I.S IRIS	$0.0008658	2.28	$432.88K	$0.000886	$0.0007711	$580.49	$865.76K	$432.88K
4870	PepeMusk PEPEMUSK	$0.0004323	-2.28	$432.35K	$0.0004454	$0.0004322	$2.79K	$432.35K	$432.35K
4871	H2 Finance $H2	$0.0006125	0.35	$433.81K	$0.0006199	$0.0006014	$2.08K	$4.56M	$433.81K
4872	Rifampicin $RIF	$0.0004316	1.39	$431.34K	$0.0004323	$0.0004252	$294.72K	$431.34K	$431.34K
4873	PATRIOT PATRIOT	$0.0004312	-1.23	$431.27K	$0.0004424	$0.0004275	$1.26K	$431.27K	$431.27K
4874	FreeRossDAO FREE	$0.00005586 ₿0.0000000015	-0.73	$431.12K ₿11.8	$0.00005657 ₿0.0000000015	$0.00005512 ₿0.0000000014	$65.75 ₿0.4	$518.87K ₿14.2	$431.12K ₿11.8
4875	HeadStarter HST	$0.002288 ₿0.00000047	0.05	$431.08K ₿68.02	$0.002308 ₿0.00000048	$0.002253 ₿0.00000045	$160.43 ₿1.53	$5.72M ₿1.18K	$431.08K ₿68.02
4876	Paint Swap BRUSH	$0.001406 ₿0.00000047	4.72	$431.65K ₿171.63	$0.001421 ₿0.00000049	$0.001335 ₿0.00000045	$1.21K ₿0.74	$431.65K ₿178.98	$431.65K ₿171.63
4877	WachAI WACH	$0.0007899	10.06	$431.67K	$0.0007972	$0.0007076	$9.48K	$789.91K	$431.67K
4878	Virgen VIRGEN	$0.0004312	3.01	$430.58K	$0.000463	$0.0004166	$5.25K	$430.58K	$430.58K
4879	McPepe's PEPES	$0.0000043 ₿0.00000000017	1.07	$429.71K ₿17.83	$0.00000431 ₿0.00000000017	$0.000004249 ₿0.00000000017	$19.17 ₿0	$429.71K ₿17.83	$429.71K ₿17.83
4880	Legacy BOLD BOLD	$0.9995	-0.01*	$429.45K	$0.9997	$0.9995	$3.05	$429.45K	$429.45K
4881	Strong STRONG	$1.07 ₿0.000078	0.40	$429.06K ₿31.88	$1.07 ₿0.000079	$1.07 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4882	Rivalz Network RIZ	$0.0003731	-2.13	$428K	$0.0003815	$0.0003668	$223.08K	$1.86M	$428K
4883	ScamFari SCM	$0.000004269 ₿0.0000000022	0.99	$427.23K ₿0	$0.000004279 ₿0.	$0.00000422 ₿0.	$8.39K ₿0	$427.23K ₿221.68	$427.23K ₿0
4884	Robotaxi TAXI	$0.004272	0.82	$427.03K	$0.004292	$0.004228	$19.78	$427.03K	$427.03K
4885	0xMonk by Virtuals MONK	$0.0004274	0.60	$426.63K	$0.0004273	$0.0004128	$3.94	$426.63K	$426.63K
4886	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01624 ₿0.00000017	$0.01543 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4887	The Blue Whale BLUEWHALE	$0.0005	-33.92	$473.28K	$0.0008658	$0.0003882	$935.29K	$473.26K	$473.28K
4888	Edwin EDWIN	$0.0004292	2.95	$424.82K	$0.0004301	$0.0003997	$2.9K	$429.21K	$424.82K
4889	XMONEY XMONEY	$0.0004254	44.21	$424.71K	$0.0006404	$0.0002934	$89.38K	$424.71K	$424.71K
4890	Everyworld EVERY	$0.0001665 ₿0.00000085	-1.71	$424.58K ₿0	$0.00027 ₿0.00000096	$0.0001413 ₿0.00000066	$3.81K ₿35.39	$1.67M ₿8.51K	$424.58K ₿0
4891	Kimbo KIMBO	$0.00000615 ₿0.0000000046	0.48	$429K ₿325.76	$0.00000636 ₿0.0000000048	$0.00000607 ₿0.0000000043	$59.53K ₿40.01	$429K ₿325.76	$429K ₿325.76
4892	League of Ancients LOA	$0.001001 ₿0.000000046	-0.18	$424.06K ₿19.52	$0.001006 ₿0.000000046	$0.0009828 ₿0.000000043	$11.77 ₿0.19	$1M ₿46.1	$424.06K ₿19.52
4893	Pecunity PEC	$0.0283	2.74	$423.88K	$0.02929	$0.02753	$1.41K	$707.65K	$423.88K
4894	Based Froc FROC	$0.00000423	5.40	$423.33K	$0.00000432	$0.000003919	$17.35K	$423.33K	$423.33K
4895	Infinite Money Glitch IMG	$0.0004225	-1.24	$422.05K	$0.0004406	$0.0004016	$4K	$422.05K	$422.05K
4896	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4897	Fragmetric FRAG	$0.002067	3.91	$419.25K	$0.002146	$0.001989	$147.94K	$2.08M	$419.25K
4898	Love Monster LOVE	$0.00009485	-23.22	$419.89K	$0.0001291	$0.00007724	$41.63K	$419.89K	$419.89K
4899	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4900	Cashaa CAS	$0.0005791 ₿0.000000060	6.52	$420.38K ₿43.87	$0.005571 ₿0.000000060	$0.005171 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4901	Eli5a ELI5A	$0.02111	-0.70	$420.86K	$0.02157	$0.02073	$1.01K	$443.48K	$420.86K
4902	REL REL	$0.0003904	-11.93	$390.46K	$0.0004601	$0.0003984	$9.36K	$390.46K	$390.46K
4903	Anon ANON	$0.0004193	3.39	$419.37K	$0.0004311	$0.0003689	$90.63K	$419.37K	$419.37K
4904	11am 11AM	$0.0007851	3.17	$421.6K	$0.0008269	$0.0007569	$7.11	$784K	$421.6K
4905	KONA KONA	$29.38	-1.23	$419.35K	$29.8	$28.96	$2.45K	$419.35K	$419.35K
4906	teleBTC TELEBTC	$91,221	0.77	$419.19K	$91,358	$90,168	$677.97K	$415.73K	$419.19K
4907	Savanna Survival SVSA	$0.00218	0.30	$418.24K	$0.002209	$0.002167	$190.51K	$2.18M	$418.24K
4908	AIT Protocol AIT	$0.001409 ₿0.0000068	-13.63	$417.48K ₿570.83	$0.001779 ₿0.0000074	$0.001403 ₿0.0000067	$2.06K ₿8.26	$419.35K ₿6.82K	$417.48K ₿570.83
4909	Praxis PRXS	$0.004181	-9.00	$417.62K	$0.004604	$0.004116	$7.63K	$417.62K	$417.62K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}