Result Sayfası 49 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4809	Dvision Network DVI	$0.001794 ₿0.00000051	-14.11	$442.79K ₿127.08	$0.002165 ₿0.00000053	$0.001746 ₿0.00000049	$1.14M ₿14.52	$1.79M ₿514.95	$442.79K ₿127.08
4810	Andy BSC ANDY	$0.000000004424	2.19	$442.53K	$0.000000004482	$0.000000004265	$6.06K	$442.53K	$442.53K
4811	WTF Opossum WTFO	$0.0005195	-5.49	$441.99K	$0.0005536	$0.0005169	$1.1K	$441.99K	$441.99K
4812	BLOXWAP BLOXWAP	$0.0004369	-8.08	$441.87K	$0.0004884	$0.0004322	$3.82K	$441.87K	$441.87K
4813	Pell Network Token PELL	$0.001312	-1.04	$441.5K	$0.001326	$0.001311	$130.3K	$2.76M	$441.5K
4814	MEMES MEMES	$0.00001469	0.03	$441.05K	$0.0000152	$0.00001369	$247.15	$1.81M	$441.05K
4815	Dentacoin DCN	$0.00000062 ₿0.000000000017	0.03	$440.77K ₿12.27	$0.0000006201	$0.0000006197	$0.53 ₿0	$4.96M ₿138.12	$440.77K ₿12.27
4816	W3GG W3GG	$0.004551	-0.39	$440.59K	$0.004611	$0.004543	$14.12K	$4.56M	$440.59K
4817	RETSBA RETSBA	$0.0005377	1.56	$440.45K	$0.0005526	$0.0005234	$1.76K	$457.08K	$440.45K
4818	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0004388	-10.16	$440.25K	$0.0005291	$0.0004177	$51.24K	$440.25K	$440.25K
4819	Chappyz CHAPZ	$0.00005177 ₿0.000000063	-3.16	$439.83K ₿150.53	$0.00007245 ₿0.000000066	$0.00004742 ₿0.000000063	$20.7K ₿8.86	$535.03K ₿634.84	$439.83K ₿150.53
4820	Hubble HBB	$0.006428 ₿0.0000040	-0.48	$439.12K ₿271.32	$0.006524 ₿0.0000041	$0.006405 ₿0.0000039	$109.86 ₿8.39	$642.82K ₿403.38	$439.12K ₿271.32
4821	Wifejak WIFE	$0.0004341	-40.09	$438.78K	$0.0007254	$0.0003977	$25.02K	$438.78K	$438.78K
4822	Mooncat MOONCAT	$0.0004378	-8.60	$437.8K	$0.0005533	$0.000423	$20.75K	$437.8K	$437.8K
4823	NutCoin NUT	$0.00000002083	0.98	$437.66K	$0.00000002153	$0.00000002063	$201.69K	$437.66K	$437.66K
4824	YULI YULI	$0.00005485	2.07	$437.49K	$0.000055	$0.00004533	$12.19K	$437.49K	$437.49K
4825	GOUT Coin GOUT COIN	$0.000002079	0.42	$437.41K	$0.00000219	$0.000002049	$1.15K	$437.41K	$437.41K
4826	Deri Protocol DERI	$0.00334 ₿0.00000026	-5.72	$437.33K ₿34.52	$0.003551 ₿0.00000027	$0.00333 ₿0.00000025	$18.36K ₿0.37	$1.63M ₿127.37	$437.33K ₿34.52
4827	All Your Base AYB	$0.0000002195 ₿0.000000000047	0.35	$437.14K ₿0	$0.0000002245 ₿0.	$0.0000002168 ₿0.	$6.01K ₿0	$437.14K ₿94.58	$437.14K ₿0
4828	STARKNET BROTHER BROTHER	$0.000000000433	-1.40	$436.98K	$0.000000000463	$0.000000000435	$1.17K	$436.98K	$436.98K
4829	SatoshiVM SAVM	$0.06117 ₿0.00010	4.64	$435.99K ₿747.11	$0.06182 ₿0.00010	$0.05619 ₿0.000094	$121.35K ₿82.72	$1.25M ₿2.13K	$435.99K ₿747.11
4830	ZARA AI ZARA	$0.0006967	4.96	$435.98K	$0.0007444	$0.0006627	$219.66K	$451.23K	$435.98K
4831	SUBY SUBY	$0.0004358	-9.56	$435.82K	$0.0004896	$0.0004335	$1.54K	$435.82K	$435.82K
4832	rETH2 RETH2	$996.76 ₿0.050	0.31	$435.44K ₿45.49	$996.76 ₿0.050	$993.66 ₿0.050	$108.76 ₿0	$435.44K ₿45.49	$435.44K ₿45.49
4833	Mendi Finance MENDI	$0.01136 ₿0.0000063	0.31	$434.54K ₿89.86	$0.01142 ₿0.0000076	$0.01127 ₿0.0000061	$616.72 ₿7.51	$1.14M ₿630.2	$434.54K ₿89.86
4834	Shytoshi Kusama SHY	$0.0008644	-5.53	$434.4K	$0.0009203	$0.0008605	$2.58K	$434.4K	$434.4K
4835	Xiao Lan LILBULE	$0.0004384	33.96	$433.53K	$0.0005107	$0.0002441	$1.44M	$433.53K	$433.53K
4836	PlayZap PZP	$0.005235 ₿0.0000043	-0.53	$433.5K ₿172.93	$0.005307 ₿0.0000045	$0.005206 ₿0.0000042	$336.05K ₿13.46	$785.36K ₿657.1	$433.5K ₿172.93
4837	Filecoin Bridged WETH (Filecoin) WETH	$3,013.75	0.39	$433.31K	$3,087.13	$2,966	$33.16K	$433.31K	$433.31K
4838	JustAnEgg EGG	$0.001077 ₿0.00000032	1.71	$432.83K ₿0	$0.001115 ₿0.00000049	$0.001045 ₿0.00000029	$2.4K ₿85.19	$432.83K ₿119.74	$432.83K ₿0
4839	Bitcoin Second Chance BTC	$0.02058 ₿1	-6.54	$432.76K	$0.02206 ₿1	$0.02059 ₿1	$378.65	$432.76K	$432.76K
4840	xCREDI XCREDI	$0.01668	-1.97	$432.43K	$0.01707	$0.01662	$2.81K	$432.43K	$432.43K
4841	Pumpkin PKIN	$0.0004939	-0.39	$431.89K	$0.000496	$0.0004731	$166.99K	$461.51K	$431.89K
4842	WEED Token WEED	$0.003715	-9.72	$430.97K	$0.004219	$0.00368	$3.92K	$430.97K	$430.97K
4843	StarShip STARSHIP	$0.02291 ₿0.00000051	-0.79	$430.87K ₿9.63	$0.02333 ₿0.00000053	$0.02263 ₿0.00000048	$140.39 ₿0.04	$458.32K ₿10.24	$430.87K ₿9.63
4844	Swapr SWPR	$0.01089 ₿0.00000011	0.39	$430.46K ₿4.74	$0.01102 ₿0.00000012	$0.01079 ₿0.00000011	$13.07 ₿0	$1.09M ₿11.99	$430.46K ₿4.74
4845	Punk Auction PAST	$0.336	-0.23	$430.38K	$0.3368	$0.3349	$22.21	$430.38K	$430.38K
4846	PIKA to PIKO ピカとピコ PIKA	$0.0005888	-2.33	$430.27K	$0.0006081	$0.0005644	$37.62	$430.27K	$430.27K
4847	CryptoZoon ZOON	$0.000526 ₿0.000000015	-0.02	$430.24K ₿12.82	$0.0005654 ₿0.000000015	$0.0005127 ₿0.000000014	$69.6K ₿0.9	$524.66K ₿15.63	$430.24K ₿12.82
4848	Perry PERRY	$0.0004311	-0.16	$430.14K	$0.0004328	$0.0004301	$300.78K	$430.14K	$430.14K
4849	degenerative SITCOM $SITCOM	$0.0004276	-7.25	$430.05K	$0.0004705	$0.0004229	$14.07K	$430.05K	$430.05K
4850	SKI MASK CAT SKICAT	$0.000434	2.75	$429.78K	$0.0004406	$0.0004223	$79.07K	$429.78K	$429.78K
4851	M3M3 M3M3	$0.0004297	-1.63	$429.72K	$0.0004548	$0.0004213	$1.55K	$429.72K	$429.72K
4852	Polka City POLC	$0.001055 ₿0.00000026	1.66	$429.22K ₿110.1	$0.001065 ₿0.00000031	$0.001028 ₿0.00000026	$66.91K ₿32.4	$709.46K ₿181.99	$429.22K ₿110.1
4853	DigiHealth DGH	$0.0004288	10.43	$429K	$0.0004291	$0.0003816	$1.47K	$429K	$429K
4854	Sin City SIN	$0.0005065 ₿0.00000012	-4.06	$428.68K ₿81.6	$0.0005309 ₿0.00000013	$0.0005006 ₿0.00000012	$257.11K ₿17.4	$506.75K ₿127.51	$428.68K ₿81.6
4855	Plaza BondETH BONDETH	$68.57	-4.21	$428.31K	$71.58	$68.57	$15.34	$428.31K	$428.31K
4856	Wormhole Bridged SOL SOL	$136.98	-2.32	$427.56K	$143.63	$136.97	$20.2K	$427.56K	$427.56K
4857	TOTO TOTO	$0.0004313	1.27	$427.4K	$0.0004507	$0.0004213	$8.3K	$427.4K	$427.4K
4858	Atari ATRI	$0.0002839 ₿0.000000031	-1.59	$427.33K ₿48.7	$0.0002909 ₿0.000000034	$0.0002823 ₿0.000000031	$10.64 ₿0.01	$560.77K ₿63.91	$427.33K ₿48.7
4859	Donut DONUT	$0.001985 ₿0.00000025	1.27	$427.27K ₿57.33	$0.001985 ₿0.00000028	$0.001958 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4860	Catcoin (ETH) CAT	$0.000000000041	0.99	$426.37K	$0.000000000041	$0.00000000004	$85.55	$426.37K	$426.37K
4861	Dreamsync DREAM	$0.000423	-7.01	$425.25K	$0.0004587	$0.0004225	$6.96K	$425.25K	$425.25K
4862	SUI TRUMP SUITRUMP	$0.00004314	-0.73	$424.57K	$0.00004521	$0.00004304	$81.68	$424.57K	$424.57K
4863	Glif Staked ICNT STICNT	$0.3035	0	$423.79K	$0.3035	$0.3035	$6.28	$423.79K	$423.79K
4864	VentureMind AI VNTR	$0.000847	8.67	$423.6K	$0.0009489	$0.0007387	$16.74K	$423.6K	$423.6K
4865	Bostrom BOOT	$0.000000000897 ₿0.00000000000052	-0.64	$423.2K ₿310.21	$0.000000000918 ₿0.00000000000054	$0.000000000886 ₿0.00000000000051	$60.05 ₿0.11	$1.05M ₿626.86	$423.2K ₿310.21
4866	Sturdy STRDY	$0.02072 ₿0.000015	1.53	$423K ₿76.02	$0.02076 ₿0.000016	$0.02027 ₿0.000015	$242.12 ₿2.05	$2.07M ₿1.5K	$423K ₿76.02
4867	HEDGE HEDGE	$0.0004227	-3.65	$422.73K	$0.0004559	$0.0004213	$9.56K	$422.73K	$422.73K
4868	Rage Guy RAGEGUY	$0.0004227	-0.52	$422.69K	$0.0004418	$0.000389	$132.78K	$422.69K	$422.69K
4869	Unique Network UNQ	$0.00141 ₿0.00000011	-1.18	$422.66K ₿35.32	$0.00145 ₿0.00000011	$0.001405 ₿0.00000010	$55.78 ₿2.03	$1.47M ₿117.19	$422.66K ₿35.32
4870	Karbo KRB	$0.04165 ₿0.00000090	3.99	$421.9K ₿0	$0.08732 ₿0.00000096	$0.07885 ₿0.00000086	$10.33 ₿0	$421.9K	$421.9K ₿0
4871	Waka Flocka FLOCKA	$0.000416	-4.13	$421.43K	$0.0004406	$0.0004186	$655.1	$421.43K	$421.43K
4872	Pleasure Coin NSFW	$0.000006549 ₿0.0000000011	-0.67	$420.63K ₿61.4	$0.00000677 ₿0.0000000012	$0.000006489 ₿0.0000000011	$60.77 ₿0.17	$453.8K ₿81.03	$420.63K ₿61.4
4873	FUEGO FUEGO	$0.005587	-0.47	$420.48K	$0.005735	$0.005517	$235.72	$420.48K	$420.48K
4874	GobStrategy GOBSTR	$0.0005171	0.19	$420.31K	$0.0005254	$0.0005095	$5.07K	$420.31K	$420.31K
4875	Verida Token VDA	$0.00124	-0.92	$420.25K	$0.001276	$0.001172	$13.18K	$1.24M	$420.25K
4876	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.01	$420.15K	$1.01	$1.01	$197.71	$420.15K	$420.15K
4877	PAWS PAWS	$0.00000791	-1.00	$419.8K	$0.00000862	$0.00000778	$259.17K	$419.8K	$419.8K
4878	Rkey RKEY	$0.001001	-0.56	$419.63K	$0.001035	$0.0009621	$60.02K	$1M	$419.63K
4879	ScamFari SCM	$0.000004189 ₿0.0000000022	-0.68	$419.25K ₿0	$0.000004279 ₿0.	$0.000004159 ₿0.	$23.13K ₿0	$419.25K ₿221.68	$419.25K ₿0
4880	NMKR $NMKR	$0.0002228 ₿0.000000043	-2.08	$419.18K ₿82.14	$0.0002324 ₿0.000000043	$0.0002222 ₿0.000000041	$82.25 ₿4.54	$2.22M	$419.18K ₿82.14
4881	Fyni AI by Virtuals FYNI	$0.0004192	-2.87	$418.91K	$0.0004424	$0.0004156	$1.38K	$418.91K	$418.91K
4882	PandaPump PPUMP	$0.00009029	0	$418.15K	$0	$0	$32.99	$418.15K	$418.15K
4883	Cyberdoge CDOGE	$0.0004158	-2.96	$418.08K	$0.0004336	$0.0004152	$10.14	$418.08K	$418.08K
4884	blai BLAI	$0.0005394	-11.94	$418.07K	$0.0006168	$0.0005394	$6.97K	$539.44K	$418.07K
4885	SAD HAMSTER HAMMY	$0.0004168 ₿0.000000034	-3.86	$417.64K ₿0	$0.0004389 ₿0.000000059	$0.000416 ₿0.000000021	$6.2K ₿6.32	$417.64K ₿34.61	$417.64K ₿0
4886	Dragon Coin $DGN	$0.000418	-1.33	$417.38K	$0.0004301	$0.0004115	$185.43	$417.38K	$417.38K
4887	BNBOFLEGENDS BOL	$0.0004417	-31.50	$417.23K	$0.0006567	$0.0003853	$236.86K	$417.23K	$417.23K
4888	DNA DNA	$0.00000000001	-0.96	$417.15K	$0.00000000001	$0.00000000001	$318.84K	$417.15K	$417.15K
4889	CATS CATS	$0.0000006992	16.25	$416.27K	$0.0000008488	$0.0000006012	$401.32K	$416.27K	$416.27K
4890	Source SOURCE	$0.0007294 ₿0.00000065	-0.75	$416.15K ₿273.02	$0.000735 ₿0.00000071	$0.0007198 ₿0.00000059	$8.82 ₿0.44	$428.83K ₿282.32	$416.15K ₿273.02
4891	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4892	Eris Amplified Luna AMPLUNA	$0.1348 ₿0.000015	-0.11	$415.91K ₿0	$0.1359 ₿0.	$0.1323 ₿0.	$4.17K ₿0	$415.91K	$415.91K ₿0
4893	Bacon Protocol BAC	$0.0004151	0	$415.19K	$0	$0	$9.59	$415.19K	$415.19K
4894	$SKITTEN SKITTEN	$0.0004184	21.54	$414.66K	$0.0004209	$0.0003005	$88.72K	$414.66K	$414.66K
4895	HLP0 HLP0	$1	0.01*	$414.63K	$1	$1	$49.82	$414.63K	$414.63K
4896	Interlay INTR	$0.001807 ₿0.00000064	-8.09	$414.45K ₿97.89	$0.001985 ₿0.00000065	$0.001715 ₿0.00000062	$13.34K ₿0.28	$1.8M ₿642.22	$414.45K ₿97.89
4897	Kitten Haimer KHAI	$0.007646 ₿0.000021	-0.53	$414.37K ₿0	$0.007915 ₿0.000025	$0.007503 ₿0.000018	$2.09K ₿8.14	$414.37K ₿1.19K	$414.37K ₿0
4898	Samsunspor Fan Token SAM	$0.2042 ₿0.000018	-3.69	$414.17K ₿48.72	$0.212 ₿0.000021	$0.2021 ₿0.000013	$27.71K ₿0.03	$1.11M ₿104.07	$414.17K ₿48.72
4899	Potcoin POT	$0.000986 ₿0.000000026	-0.13	$414.15K ₿6.04	$0.001006 ₿0.000000031	$0.0009742 ₿0.000000026	$2.57K ₿0	$414.15K ₿11.09	$414.15K ₿6.04
4900	GIFT GIFT	$0.1319	-0.04	$414.1K	$0.1323	$0.1298	$56.39K	$414.1K	$414.1K
4901	AppLovin xStock APPX	$584.85	-0.66	$412.94K	$608.13 ₿0.	$584.85 ₿0.	$411.28 ₿0	$12.6M	$412.94K
4902	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2233 ₿0.0000024	$0.2143 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4903	Nigella Chain NIGELLA	$0.2551	8.40	$412.41K	$0.2649	$0.2263	$69.3K	$47.91M	$412.41K
4904	ROOK ROOK	$0.5403 ₿0.000031	-0.34	$412.31K ₿23.71	$0.5491 ₿0.000032	$0.5284 ₿0.000029	$17.96 ₿0.28	$686.95K ₿39.5	$412.31K ₿23.71
4905	PREME Token PREME	$0.002565 ₿0.00000011	2.25	$412.31K ₿0	$0.002603 ₿0.00000011	$0.002297 ₿0.00000010	$27.47K ₿1.49	$587.99K ₿27.57	$412.31K ₿0
4906	JOOCE Memecoin Index JMX	$0.2588	0.68	$412.2K	$0.2666	$0.2562	$4.49K	$412.2K	$412.2K
4907	Eliza ELIZA	$0.0004118	-3.28	$411.9K	$0.0004306	$0.0004103	$229.41K	$411.9K	$411.9K
4908	Idena IDNA	$0.005024 ₿0.00000053	0.71	$411.8K ₿34.95	$0.005057 ₿0.	$0.004947 ₿0.	$301.69 ₿0	$411.83K	$411.8K ₿34.95
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}