Result Sayfası 49 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4277	Sevilla Fan Token SEVILLA	$0.2575 ₿0.000018	3.23	$645.02K ₿0	$0.2575 ₿0.000019	$0.2481 ₿0.000017	$18.55K ₿14.82	$2.58M ₿188.42	$645.02K ₿0
4278	Zoo ZOO	$0.000002439	4.40	$644.94K	$0.00000247	$0.00000233	$301.6K	$644.94K	$644.94K
4279	Aether Games AEG	$0.001604 ₿0.0000016	-0.19	$644.73K ₿124.47	$0.00163 ₿0.0000017	$0.00155 ₿0.0000016	$207.59K ₿3.1	$1.6M ₿1.65K	$644.73K ₿124.47
4280	DOGMI DOGMI	$0.00003045	7.22	$644.53K	$0.00003125	$0.00002841	$4.77K	$751.51K	$644.53K
4281	THREE $THREE	$0.006442	5.54	$644.29K	$0.006541	$0.00541	$51.22K	$644.29K	$644.29K
4282	Thundercore Bridged USDT (Thundercore) USDT	$0.9997 ₿0.000014	0.02	$644.18K ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$20.17K ₿0.06	$644.18K	$644.18K ₿0
4283	OmniMinds OMNIS	$0.0006455	7.08	$643.52K	$0.0007829	$0.0005906	$75.9K	$643.52K	$643.52K
4284	H4CK Terminal by Virtuals H4CK	$0.0006486	-5.33	$642.41K	$0.0007001	$0.0006282	$15.78K	$642.41K	$642.41K
4285	Orcfax FACT	$0.00364 ₿0.00000031	5.80	$641.26K ₿55.77	$0.003726 ₿0.00000033	$0.00344 ₿0.00000031	$109.82 ₿0.14	$3.64M ₿316.58	$641.26K ₿55.77
4286	Keke KEKE	$0.0000009279	10.20	$639.86K	$0.000000932	$0.0000008272	$10.97K	$639.86K	$639.86K
4287	Göztepe S.K. Fan Token GOZ	$0.195 ₿0.000017	0.47	$640.4K ₿41.8	$0.1992 ₿0.000018	$0.1939 ₿0.000016	$117.74K ₿7.9	$1.37M ₿123.49	$640.4K ₿41.8
4288	VIDT DAO VIDT	$0.0007247 ₿0.00000068	-2.40	$639.05K ₿528.77	$0.0007425 ₿0.00000072	$0.0006848 ₿0.00000068	$150.71K ₿44.3	$726.38K ₿686.7	$639.05K ₿528.77
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4289	SMOL SMOL	$0.0009604	0	$639.02K	$0	$0	$225.17	$960.4K	$639.02K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.04 ₿0.0000095	$0.9688 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.433 ₿0.0000039	$0.2799 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4291	Triad TRD	$0.05646	15.45	$637.77K	$0.06051	$0.0489	$11.2K	$989.59K	$637.77K
4292	Mode Bridged USDT (Mode) USDT	$0.9997 ₿0.000014	0.01*	$636.8K ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$34.36K ₿19.01	$636.8K ₿219.32	$636.8K ₿0
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	Bware INFRA	$0.1316 ₿0.000016	-0.05	$636.01K ₿67.98	$0.1339 ₿0.000016	$0.1316 ₿0.000015	$238.49K ₿3.81	$13.16M ₿1.61K	$636.01K ₿67.98
4294	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.03	$635.82K	$1.18	$1.17	$173.33K	$635.82K	$635.82K
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	Hercules Token TORCH	$0.197	5.39	$635.74K	$0.2038	$0.1869	$679.25	$1.68M	$635.74K
4296	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$634.27K	$0.9998	$0.9941	$17.87	$634.27K	$634.27K
4297	Syntor Ai TOR	$0.009116	-52.13	$634.13K	$0.02481	$0.007754	$248.47K	$911.62K	$634.13K
4298	NIYOKO by Virtuals NYKO	$0.0009754	16.97	$634.05K	$0.0009929	$0.0008195	$26.4K	$975.46K	$634.05K
4299	Game Meteor Coin GMTO	$0.0001066	0	$633.79K	$0	$0	$3.08K	$10.58M	$633.79K
4300	Stability STBL	$0.06319	1.57	$633.69K	$0.06319	$0.06168	$1.19K	$6.32M	$633.69K
4301	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01944 ₿0.00000017	$0.01847 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4302	Boochie by Matt Furie BOOCHIE	$0.000000001505	-16.86	$632.98K	$0.0000000019	$0.000000001298	$2.47M	$632.98K	$632.98K
4303	Legacy Token LGCT	$1.87	3.21	$632.21K	$1.91	$1.81	$6.29M	$561.7M	$632.21K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008915 ₿0.0000000081	$0.0008421 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	SUI Desci Agents DESCI	$0.001023	6.77	$632.12K	$0.001066	$0.0009585	$388.35K	$1.01M	$632.12K
4305	GulfCoin GULF	$0.004177 ₿0.00000045	-0.13	$631.96K ₿68.31	$0.004192 ₿0.00000046	$0.00415 ₿0.00000044	$24.74K ₿3.54	$20.92M ₿2.26K	$631.96K ₿68.31
4306	Based SPX6900 SPX6900	$0.0006549	7.87	$631.82K	$0.0007255	$0.0004361	$31K	$631.82K	$631.82K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	SUGAR BUSH SUGAR	$0.0006639	-0.33	$630.9K	$0.0006824	$0.00066	$732.39K	$630.9K	$630.9K
4308	Morph L2 Bridged USDC (Morph L2) USDC	$0.9993	0.17	$630.36K	$1.01	$0.9932	$1.71K	$630.36K	$630.36K
4309	PIKA to PIKO ピカとピコ PIKA	$0.0008536	3.99	$629.96K	$0.0008755	$0.0007784	$344.08	$629.96K	$629.96K
4310	Prism PRISM	$0.0003424 ₿0.000000051	-11.33	$628.38K ₿95.37	$0.0003892 ₿0.000000053	$0.0003382 ₿0.000000049	$106.95K ₿0.28	$655.23K ₿99.45	$628.38K ₿95.37
4311	CAD Coin CADC	$0.7287 ₿0.000010	0.26	$628.16K ₿0	$0.7314 ₿0.000010	$0.7258 ₿0.000010	$295.95K ₿0	$628.16K ₿101.74	$628.16K ₿0
4312	blinkdotfun BLINK	$0.0006284	9.10	$628.13K	$0.0006608	$0.0005745	$18.57K	$628.13K	$628.13K
4313	Noooomeme NOOOO	$0.0006292	8.18	$627.88K	$0.0006293	$0.0005813	$636.6	$627.88K	$627.88K
4314	Dfyn Network DFYN	$0.003254 ₿0.00000031	2.96	$626.52K ₿61.19	$0.003277 ₿0.00000033	$0.00316 ₿0.00000029	$170.92K ₿5.57	$645.38K ₿63.04	$626.52K ₿61.19
4315	Nobiko Coin LONG	$0.0006279 ₿0.000000014	167.53	$626.91K ₿0	$0.000806 ₿0.000000019	$0.0002313 ₿0.000000013	$116.38K ₿1.41	$626.91K ₿14.48	$626.91K ₿0
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Gravity Bridged WETH (Canto) WETH	$2,659.8	6.92	$626.57K	$2,740.15	$2,486.32	$25.17K	$626.57K	$626.57K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	CoinCreate CREA	$0.006257	5.09	$625.87K	$0.006438	$0.005916	$668.16	$625.87K	$625.87K
4318	Polkaswap PSWAP	$0.0001791 ₿0.000000031	-16.59	$624.31K ₿114.78	$0.0002156 ₿0.000000032	$0.0001546 ₿0.000000023	$1.61K ₿0.2	$1.79M ₿319.8	$624.31K ₿114.78
4319	Geko Base GEKO	$0.0006244	10.72	$625.21K	$0.0006375	$0.0005639	$1.7K	$625.21K	$625.21K
4320	DINO DINO	$0.0006412	8.41	$625.01K	$0.0006531	$0.0005898	$3.49K	$625.01K	$625.01K
4321	Wrapped DOG WDOG	$0.0006242	7.94	$624.13K	$0.0006311	$0.0005783	$2.61M	$624.13K	$624.13K
4322	Dark Frontiers DARK	$0.00292 ₿0.00000050	2.08	$623.94K ₿99.33	$0.00293 ₿0.00000050	$0.002841 ₿0.00000048	$218.08K ₿1.36	$724.71K ₿125.91	$623.94K ₿99.33
4323	CreatorGen CREATOR	$0.0006237	0.96	$623.67K	$0.0006374	$0.0005687	$15.45K	$623.67K	$623.67K
4324	Piggy PIGGY	$0.00000987	-5.11	$623.29K	$0.00001078	$0.000009559	$7.7K	$623.29K	$623.29K
4325	DinoLFG DINO	$0.001983 ₿0.00000026	22.95	$622.05K ₿84.42	$0.002027 ₿0.00000031	$0.001604 ₿0.00000026	$49.48K ₿2.25	$662.57K ₿89.92	$622.05K ₿84.42
4326	Spacebucks SBX	$0.0006241	-3.67	$621.96K	$0.0006813	$0.0006106	$2.39K	$621.96K	$621.96K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002952 ₿0.000000027	$0.002843 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	DoDreamChain CEP	$0.003446 ₿0.00000010	-1.15	$620.67K ₿0	$0.003485	$0.003355	$290.5 ₿0.02	$861.54K ₿26.31	$620.67K ₿0
4328	HotKeySwap HOTKEY	$0.006513 ₿0.0000024	1.84	$620.18K ₿0	$0.006669 ₿0.0000027	$0.006328 ₿0.0000018	$2.1K ₿2.54	$620.18K ₿245.73	$620.18K ₿0
4329	LilAI LILAI	$0.0008681 ₿0.00000011	-1.49	$620K ₿80.98	$0.0008913 ₿0.00000011	$0.0008533 ₿0.00000011	$134.66K ₿0.17	$866.18K ₿115.34	$620K ₿80.98
4330	Choise.ai CHO	$0.005652 ₿0.0000017	0.18	$619.35K ₿189.64	$0.005674 ₿0.0000019	$0.005623 ₿0.0000015	$4.08M ₿44.24	$5.65M ₿1.73K	$619.35K ₿189.64
4331	JustAnEgg EGG	$0.001549 ₿0.00000032	8.16	$619.1K ₿0	$0.001577 ₿0.00000049	$0.001432 ₿0.00000029	$4.17K ₿85.19	$619.1K ₿119.74	$619.1K ₿0
4332	Fractal FCL	$0.005044 ₿0.00000015	18.23	$618.27K ₿18.46	$0.005158 ₿0.00000015	$0.004266 ₿0.00000014	$533.13 ₿0.03	$1.23M ₿38.6	$618.27K ₿18.46
4333	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4333	Astrovault AXV	$0.00703 ₿0.0000023	3.45	$618.25K ₿40.09	$0.007054 ₿0.0000023	$0.006794 ₿0.0000022	$3.91K ₿0.77	$1.56M ₿495.34	$618.25K ₿40.09
4334	Tranche Finance SLICE	$0.03546 ₿0.00000088	7.03	$617.81K ₿13.89	$0.03834 ₿0.00000081	$0.03259 ₿0.00000060	$108.28K ₿1.32	$709.34K ₿15.94	$617.81K ₿13.89
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	CLAPCAT $CLAP	$0.0007761	3.63	$617.09K	$0.0008096	$0.000748	$1.48K	$617.09K	$617.09K
4336	Aston Villa Fan Token AVL	$0.2599 ₿0.000019	-0.07	$616.62K ₿24.07	$0.2642 ₿0.000020	$0.2575 ₿0.000016	$15.13K ₿13.7	$2.6M ₿192.33	$616.62K ₿24.07
4337	Zynecoin ZYN	$0.01767 ₿0.0000046	119.69	$616.53K ₿158.71	$0.01967 ₿0.0000049	$0.008046 ₿0.0000034	$348.87K ₿2.87	$1.74M ₿451.7	$616.53K ₿158.71
4338	Sashimi SASHIMI	$0.002754 ₿0.000000082	3.01	$616.17K ₿18.55	$0.002813 ₿0.000000084	$0.002606 ₿0.000000079	$97.32K ₿0.22	$627.33K ₿18.88	$616.17K ₿18.55
4339	X X	$0.0001889 ₿0.00000000085	3.68	$615.71K ₿2.79	$0.0001912	$0.0001326	$479.7 ₿0	$1.89M ₿8.55	$615.71K ₿2.79
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Mantis M	$0.006155	11.31	$615.57K	$0.006359	$0.005527	$1.95K	$615.57K	$615.57K
4341	Yachts Coin YTC	$0.0006153	-4.65	$615.31K	$0.000664	$0.0006141	$1M	$615.31K	$615.31K
4342	Sora XOR	$0 ₿0.0000000017	-1.33	$614.41K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.86K ₿3.33	$614.41K ₿34.32	$614.41K ₿34.27
4343	Agents AI AGENT	$0.0006171	-10.58	$613.92K	$0.0007908	$0.0005799	$35.04K	$613.92K	$613.92K
4344	Cogito Finance CGV	$0.005693 ₿0.0000023	-2.97	$613.82K ₿221.82	$0.006455 ₿0.0000024	$0.005675 ₿0.0000023	$21.39K ₿4.29	$5.7M ₿2.37K	$613.82K ₿221.82
4345	Splash Token SPLASH	$0.0006621	-0.26	$612.51K	$0.0006812	$0.0006539	$125.97	$662.17K	$612.51K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Savings USX SUSX	$1.08	0	$612.47K	$0	$0	$318.7	$612.47K	$612.47K
4347	SNP500 SNP500	$0.0006792	39.15	$610.68K	$0.0006972	$0.0004875	$7.41K	$610.68K	$610.68K
4348	Mirrored Ether METH	$2.66 ₿0.000050	7.23	$610.11K ₿11.59	$2.72 ₿0.000051	$2.48 ₿0.000050	$123.27K ₿8.29	$610.11K ₿11.59	$610.11K ₿11.59
4349	Big Tony TONY	$0.00000609	3.71	$609.15K	$0.000006299	$0.000005849	$16.2K	$609.15K	$609.15K
4350	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4351	ScarQuest SCAR	$0.0002136 ₿0.000000045	2.68	$608.52K ₿107.8	$0.000214 ₿0.000000049	$0.0002077 ₿0.000000044	$1.15 ₿2.96	$2.13M ₿451.66	$608.52K ₿107.8
4352	Project Plutus PPCOIN	$0.0006082	6.06	$608.29K	$0.0006225	$0.0005732	$318.8	$608.29K	$608.29K
4353	RIZON ATOLO	$0.000262 ₿0.0000000050	17.32	$608.13K ₿11.7	$0.0002679 ₿0.0000000050	$0.0001576 ₿0.0000000045	$139.25K ₿0.22	$739.16K ₿14.22	$608.13K ₿11.7
4354	Step Staked SOL STEPSOL	$234.02	-0.10	$607.97K	$234.26	$157.95	$335.5K	$607.97K	$607.97K
4355	Catalorian CATALORIAN	$0.000608	9.46	$606.58K	$0.0006371	$0.0005536	$461.42K	$606.58K	$606.58K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4356	$BROKE again $BROKE	$0.0007193	0	$606.47K	$0	$0	$17.88	$606.47K	$606.47K
4357	Moonray MNRY	$0.007885	-3.75	$606.4K	$0.008746	$0.007684	$1.07M	$7.89M	$606.4K
4358	Spore SPORE	$0.0006035	3.74	$606.39K	$0.0006216	$0.000581	$603.46K	$606.39K	$606.39K
4359	Taitiko TTG	$0.000606	-3.05	$605.99K	$0.0006453	$0.0006003	$170.04K	$605.99K	$605.99K
4360	Hestia HESTIA	$1	3.84	$605.72K	$1.01	$0.9609	$6.98K	$605.72K	$605.72K
4361	Bundles BNDL	$0.0009007	-38.31	$604.41K	$0.001996	$0.0007241	$303.29K	$838.8K	$604.41K
4362	Dentacoin DCN	$0.0000008502 ₿0.000000000017	-4.51	$604.36K ₿12.27	$0.0000008903	$0.0000008501	$0.03 ₿0	$6.8M ₿138.12	$604.36K ₿12.27
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}