Result Sayfası 49 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4285	Zulu Network ZULU	$0.004033	-0.88	$582.81K	$0.004294	$0.00403	$30.45K	$4.03M	$582.81K
4286	Elk Finance ELK	$0.03614 ₿0.0000022	0.77	$581.87K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.47K ₿1.01	$1.53M ₿95.41	$581.87K ₿30.91
4287	Strong STRONG	$1.46 ₿0.000078	1.58	$582.5K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$30.83K ₿0.48	$770.53K ₿42.17	$582.5K ₿31.88
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	0	$582.21K ₿83.14	$0.0006413 ₿0.000000094	$0.0006413 ₿0.000000082	$105.91 ₿0.54	$906.53K ₿129.46	$582.21K ₿83.14
4289	HydraDAO HYDRA	$0.05807	-2.19	$581.4K	$0.06012	$0.05682	$820.27	$1.08M	$581.4K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.02 ₿0.0000095	$0.9441 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Sashimi SASHIMI	$0.0026 ₿0.000000082	-6.50	$581.8K ₿18.55	$0.002784 ₿0.000000084	$0.002598 ₿0.000000079	$26.41K ₿0.22	$592.34K ₿18.88	$581.8K ₿18.55
4291	Scorpio SCORPIO	$0.0005819	2.28	$583.41K	$0.0005927	$0.0005659	$396.5	$583.41K	$583.41K
4292	FRAGMA FRAGMA	$0.005803	0.07	$579.98K	$0.005993	$0.005605	$2.93K	$579.98K	$579.98K
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	TITAN AI TIAI	$0.000581	-22.26	$581.02K	$0.0007625	$0.0005423	$20.36K	$581.02K	$581.02K
4294	Script Network SCPT	$0.0007519 ₿0.00000057	-0.60	$584.72K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$143.29K ₿30.33	$738.35K ₿580.51	$584.72K ₿152.82
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	Wifejak WIFE	$0.0005839	4.22	$585.5K	$0.0005917	$0.0005569	$2.51K	$585.5K	$585.5K
4296	Equilibria XEQ	$0.009536 ₿0.000000080	9.49	$580.61K ₿4.89	$0.01032 ₿0.000000086	$0.008427 ₿0.000000078	$338.04 ₿0.47	$801.09K ₿6.74	$580.61K ₿4.89
4297	Unistake UNISTAKE	$0.003644 ₿0.000000088	0.17	$580.51K ₿14.32	$0.003644 ₿0.000000091	$0.003604 ₿0.000000086	$3.64 ₿0.16	$1.02M ₿25.17	$580.51K ₿14.32
4298	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	3.54	$579.99K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.69K ₿19.04	$579.99K ₿116.76	$579.99K ₿116.76
4299	GCoin GC	$0.005754	1.90	$575.47K	$0.005842	$0.005642	$106.34	$575.47K	$575.47K
4300	Walter WALTER	$0.0006111	5.70	$574.78K	$0.0006231	$0.0005699	$162.08K	$574.78K	$574.78K
4301	Generational Wealth WEALTH	$0.0005764	-1.31	$572.71K	$0.0005994	$0.000566	$2.21K	$572.71K	$572.71K
4302	Peepo PEPO	$0.00000139	22.18	$578.72K	$0.0000015	$0.000001089	$18.46K	$578.72K	$578.72K
4303	Daige DAIGE	$0.0005797	0.24	$581.19K	$0.0005952	$0.0005249	$7.31K	$581.19K	$581.19K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008688 ₿0.0000000081	$0.0008206 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	Hyve HYVE	$0.007744 ₿0.00000047	3.25	$578.35K ₿27.26	$0.008111 ₿0.00000058	$0.007458 ₿0.00000046	$72.56K ₿4.54	$774.5K ₿47.05	$578.35K ₿27.26
4305	Nominex NMX	$0.003082 ₿0.00000015	-0.03	$575.55K ₿19.23	$0.003098 ₿0.00000015	$0.00306 ₿0.00000014	$214.09 ₿0.04	$575.55K ₿19.23	$575.55K ₿19.23
4306	Don't Buy Inu DBI	$0.0004049 ₿0.000000055	-0.67	$576.3K ₿78.89	$0.0004245 ₿0.000000055	$0.0003949 ₿0.000000052	$2.6K ₿0.08	$576.3K ₿78.89	$576.3K ₿78.89
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Crowns CWS	$0.09939 ₿0.0000081	0.71	$576.09K ₿47.56	$0.09945 ₿0.0000084	$0.0978 ₿0.0000074	$83.92K ₿6.56	$759.97K ₿62.74	$576.09K ₿47.56
4308	Web3 Workx WRKX	$0.006916 ₿0.00000016	-0.38	$576.18K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.94K ₿0.5	$6.92M ₿169.79	$576.18K ₿0
4309	Beevo BEEVO	$0.0005753	-18.00	$571.76K	$0.0007181	$0.0004948	$24.69K	$571.76K	$571.76K
4310	Book of DYOR DYOR	$0.0005799	-3.03	$579.67K	$0.0006007	$0.0005308	$4.62K	$579.67K	$579.67K
4311	Mirrored Ether METH	$2.51 ₿0.000050	-0.43	$574.43K ₿11.59	$2.57 ₿0.000051	$2.46 ₿0.000050	$170.63K ₿8.29	$574.43K ₿11.59	$574.43K ₿11.59
4312	Coin on Base COIN	$0.000005879 ₿0.00000000019	-8.93	$573.6K ₿0	$0.000008209 ₿0.00000000020	$0.00000484 ₿0.00000000016	$39.57K ₿0.63	$573.6K ₿18.84	$573.6K ₿0
4313	DFX Finance DFX	$0.01317 ₿0.0000015	-0.55	$573.98K ₿66.75	$0.01324 ₿0.0000015	$0.01299 ₿0.0000011	$8.78 ₿0.4	$1.32M ₿153.15	$573.98K ₿66.75
4314	Mendi Finance MENDI	$0.01927 ₿0.0000063	-3.66	$573.06K ₿89.86	$0.02038 ₿0.0000076	$0.01927 ₿0.0000061	$5.35K ₿7.51	$1.93M ₿630.2	$573.06K ₿89.86
4315	Landwolf WOLF	$0.001361 ₿0.00000027	0.49	$572.89K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$183.83 ₿5.86	$572.89K ₿116.91	$572.89K ₿0
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	PUMPCORN PUMPCORN	$0.0005715	2.22	$571.57K	$0.0005777	$0.0005586	$3.55	$571.57K	$571.57K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Ordiswap ORDS	$0.0008077 ₿0.0000023	-3.20	$572.44K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007709 ₿0.0000023	$103.85K ₿149	$807.73K ₿2.4K	$572.44K ₿1.42K
4318	CHARLES CHARLES	$0.01902	4.13	$571.46K	$0.01902	$0.01826	$94.57	$571.46K	$571.46K
4319	Trakx TRKX	$0.0007996	-1.56	$571.21K	$0.000818	$0.0007854	$23.68K	$799.6K	$571.21K
4320	Uno Re UNO	$0.004302 ₿0.00000096	2.11	$586.68K ₿78.98	$0.004395 ₿0.0000010	$0.004065 ₿0.00000096	$37.53K ₿7.47	$1.39M ₿369.82	$586.68K ₿78.98
4321	BloodLoop $BLS	$0.01173	-2.14	$570.27K	$0.012	$0.01127	$49.82K	$4.11M	$570.27K
4322	TRON MASCOT SUNTRON	$0.0005699	-1.39	$569.93K	$0.0005809	$0.0005699	$68.48	$569.93K	$569.93K
4323	Rocky ROCKY	$0.0005699	-1.20	$568.8K	$0.0005878	$0.0005601	$355.43K	$568.8K	$568.8K
4324	DNA Token DNA	$0.00000137	4.32	$568.62K	$0.000001399	$0.000001309	$2.35K	$575.56K	$568.62K
4325	Z△L△ △I ZALA	$0.0006212	16.85	$571.81K	$0.0008407	$0.0005096	$284.72K	$621.91K	$571.81K
4326	Pentagon Games PEN	$0.00327	-3.12	$568.53K	$0.00339	$0.003272	$26.82K	$3.27M	$568.53K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002877 ₿0.000000027	$0.00277 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Wigl WIGL	$0.06554	-1.35	$567.13K	$0.06704	$0.06475	$4.26K	$12.87M	$567.13K
4328	Reboot GG	$0.003439 ₿0.00000098	-2.23	$565.97K ₿161.99	$0.003554 ₿0.0000011	$0.003389 ₿0.00000098	$424.02 ₿9.96	$3.44M ₿984.43	$565.97K ₿161.99
4329	CoinCreate CREA	$0.005653	-10.91	$565K	$0.00643	$0.005616	$3.65K	$565K	$565K
4330	OmniCat OMNI	$0.00001354 ₿0.0000000080	-2.98	$567.98K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$39.61K ₿43.4	$619.44K ₿366.32	$567.98K ₿335.89
4331	BitcoinBam BTCBAM	$0.03524 ₿0.0000035	-5.34	$564.89K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$3.09K ₿28.16	$740.02K ₿74.63	$564.89K ₿0
4332	DOOMER DOOMER	$0.0006139	5.13	$564.04K	$0.0006179	$0.0005699	$2.76K	$614.34K	$564.04K
4333	Tokoin TOKO	$0.0003009 ₿0.000000018	1.27	$563.38K ₿10.95	$0.0003012 ₿0.000000018	$0.0002956 ₿0.000000018	$48.83K ₿2.51	$602.25K ₿37.63	$563.38K ₿10.95
4334	UniLayer LAYER	$0.019 ₿0.0000016	0.13	$563.26K ₿43.12	$0.01952 ₿0.0000018	$0.01852 ₿0.0000016	$25.93K ₿6.82	$760.68K ₿65.65	$563.26K ₿43.12
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Coinye West COINYE	$0.0006428 ₿0.00000027	-0.98	$565.42K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1.01K ₿7.23	$642.85K ₿279.61	$565.42K ₿247.75
4336	HatchyPocket HATCHY	$0.0005645 ₿0.000000028	2.00	$564.53K ₿0	$0.0005672 ₿0.000000029	$0.0005465 ₿0.000000027	$83.16 ₿0.01	$564.53K ₿11.34	$564.53K ₿0
4337	dexie bucks DBX	$0.05769	-0.66	$567.48K	$0.05997	$0.05707	$67.27	$5.82M	$567.48K
4338	MUT8 Virus MUTE	$0.0005627	21.36	$562.72K	$0.0006517	$0.0004374	$112.2K	$562.72K	$562.72K
4339	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-2.92	$562.57K	$0.0001866	$0.0001785	$128.28	$562.57K	$562.57K
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Darwinia Commitment Token KTON	$3.8 ₿0.000061	0.38	$561.47K ₿7.86	$3.83 ₿0.000063	$3.78 ₿0.000059	$25.56K ₿0.27	$561.47K ₿7.86	$561.47K ₿7.86
4341	MONEYGLITCH.FUN GLITCH	$0.0005952	12.99	$561.2K	$0.0005962	$0.0004905	$9.82K	$561.18K	$561.2K
4342	Credbull CBL	$0.003082	0.95	$561.36K	$0.003089	$0.003049	$64.52K	$3.08M	$561.36K
4343	Meter Passport Bridged USDC (Meter) USDC	$1.01 ₿0.000014	1.36	$558.99K ₿0	$1.02 ₿0.000014	$0.9787 ₿0.000014	$101.54 ₿0.15	$558.99K	$558.99K ₿0
4344	Povel Durev DUREV	$0.005646	-0.28	$560.86K	$0.005719	$0.00563	$38.07K	$560.86K	$560.86K
4345	ANARCHY ANARCHY	$0.001311	-2.55	$560.41K	$0.001364	$0.001291	$3.92K	$560.41K	$560.41K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	PREME Token PREME	$0.004528 ₿0.00000011	-2.30	$560.34K ₿0	$0.004636 ₿0.00000011	$0.004514 ₿0.00000010	$18.95K ₿1.49	$1.07M ₿27.57	$560.34K ₿0
4347	PrimeFi PRFI	$0.1159	10.88	$559.53K	$0.1159	$0.1039	$2.37K	$11.59M	$559.53K
4348	Bread BREAD	$1	0.54	$559.41K	$1	$0.9948	$48.86	$559.41K	$559.41K
4349	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.01*	$559.01K	$1.06	$0.9695	$13.61K	$559.01K	$559.01K
4350	Sedra Coin SDR	$0.00003011 ₿0.0000000074	-2.57	$557.88K ₿0	$0.0000344 ₿0.0000000082	$0.00002981 ₿0.0000000071	$106.95K ₿1.4	$661.26K ₿47.53	$557.88K ₿0
4351	AGIX AGX	$0.005571 ₿0.0000077	-2.47	$557.14K ₿0	$0.005848 ₿0.0000081	$0.005432 ₿0.0000072	$976.51 ₿11.28	$557.14K ₿770.68	$557.14K ₿0
4352	Karat KAT	$0.0005111 ₿0.000000061	0.95	$557.47K ₿28.14	$0.0005135 ₿0.000000065	$0.0005007 ₿0.000000060	$31.5K ₿0.64	$1M ₿120.2	$557.47K ₿28.14
4353	B20 B20	$0.112 ₿0.0000014	-0.01*	$557.4K ₿7.28	$0.1145	$0.1109	$13.79 ₿0	$1.12M ₿14.63	$557.4K ₿7.28
4354	CZ on Hyperliquid CZ	$0.1255	-0.30	$556.6K	$0.1259	$0.1255	$238.61	$556.6K	$556.6K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	DIVINER DIVINER	$0.0005565	-4.57	$556.57K	$0.0006201	$0.0005045	$20.84K	$556.57K	$556.57K
4356	HoneyFun AI AIBERA	$0.02507	8.28	$558.01K	$0.02507	$0.02315	$129.7K	$2.51M	$558.01K
4357	B-cube.ai BCUBE	$0.02755 ₿0.0000035	-0.84	$555.93K ₿72.04	$0.02848 ₿0.0000035	$0.02746 ₿0.0000034	$55.1 ₿0.06	$1.37M ₿177.17	$555.93K ₿72.04
4358	Andy BSC ANDY	$0.000000005558	0.55	$555.78K	$0.000000005729	$0.000000005324	$2.76K	$555.78K	$555.78K
4359	RocketFi ROCKETFI	$0.0000009462 ₿0.000000000011	-0.38	$555.27K ₿0	$0.00000096 ₿0.	$0.0000009321 ₿0.	$278.82 ₿0	$555.27K ₿10.02	$555.27K ₿0
4360	MOSS AI MOSS	$0.00061	5.61	$554.85K	$0.0009892	$0.0005535	$447.15K	$554.85K	$554.85K
4361	Fujimoto FUJI	$0.0005397	3.22	$539.73K	$0.0005743	$0.0005229	$2.99K	$539.73K	$539.73K
4362	Sugar Boy SUGAR	$0.0005541	-1.23	$554.18K	$0.000562	$0.0005514	$71.19K	$554.18K	$554.18K
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.71 ₿0.000034	$1.99 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4363	Create CREATE	$0.00000555	-4.19	$554.33K	$0.000006039	$0.000005409	$3.53K	$554.33K	$554.33K
4364	Kroma KRO	$0.006134	11.21	$553.99K	$0.006473	$0.005349	$180.61K	$2.78M	$553.99K
4365	Optopia AI OPAI	$0.00008464	-8.84	$553.66K	$0.00011	$0.00008323	$211.35K	$846.36K	$553.66K
4366	PointPay PXP	$0.01845	-1.08	$555.57K	$0.01867	$0.01842	$114.25K	$1.85M	$555.57K
4367	Kiba Inu KIBA	$0.0000006855 ₿0.000000000064	2.31	$551.32K ₿52.27	$0.0000006857 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$25.36K ₿0.44	$685.54K ₿64.58	$551.32K ₿52.27
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2333 ₿0.0000021	$0.2216 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Deep Whales AI DEEPAI	$0.005525	-6.70	$552.18K	$0.005933	$0.005405	$1.04K	$552.18K	$552.18K
4369	Ryo Currency RYO	$0.009573 ₿0.00000026	1.24	$552.05K ₿13.6	$0.009606 ₿0.00000044	$0.009444 ₿0.00000021	$1.38K ₿0.1	$844.26K ₿23.22	$552.05K ₿13.6
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}