Result Sayfası 49 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	TIWICAT TWC	$0.000000000498	-2.22	$453.31K	$0.000000000516	$0.000000000493	$1.38K	$454.05K	$453.31K
4811	shiny rock ROCK	$0.0004468	33.76	$446.75K	$0.0005086	$0.0003015	$363.11K	$446.75K	$446.75K
4812	xCREDI XCREDI	$0.01742	0.74	$452.77K	$0.01755	$0.01718	$30.04K	$452.77K	$452.77K
4813	OmniCat OMNI	$0.000009949 ₿0.0000000080	1.69	$453.41K ₿335.89	$0.000009979 ₿0.0000000084	$0.000009789 ₿0.0000000079	$158.17 ₿43.4	$453.41K ₿366.32	$453.41K ₿335.89
4814	aarna atvPTmax ATVPTMAX	$1.01	0.01*	$452.33K	$1.01	$1.01	$0	$452.33K	$452.33K
4815	Glorp GLORP	$0.0004571	4.66	$454.78K	$0.0004625	$0.000435	$1.05K	$454.78K	$454.78K
4816	PoSciDonDAO Token SCI	$0.08746	0.19	$451.87K	$0.09062	$0.08615	$1.4K	$1.65M	$451.87K
4817	Qmall QMALL	$0.006391 ₿0.00000099	-61.96	$451.6K ₿69.97	$0.02501 ₿0.0000010	$0.006382 ₿0.00000096	$19.17 ₿1.84	$639.12K ₿99.15	$451.6K ₿69.97
4818	Loop ETH LPETH	$3,104.23	-0.07	$451.57K	$3,107.17	$3,072.17	$35.33	$451.57K	$451.57K
4819	NutCoin NUT	$0.00000002149	-5.31	$451.3K	$0.0000000227	$0.000000019	$178.44K	$451.3K	$451.3K
4820	Astherus ASTHERUS	$0.00045	-1.78	$451.09K	$0.0004721	$0.0003851	$143.19K	$451.09K	$451.09K
4821	Buttcoin BUTTCOIN	$0.0004531	-1.42	$451.05K	$0.0004819	$0.0004327	$965.85K	$451.05K	$451.05K
4822	Rkey RKEY	$0.001047	6.48	$453.46K	$0.00108	$0.0009797	$57.18K	$1.04M	$453.46K
4823	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4824	Moonveil MORE	$0.002496	0.78	$449.82K	$0.002677	$0.002475	$432.91K	$2.5M	$449.82K
4825	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4826	NAV NAV	$0.002276	-2.69	$449.01K	$0.002339	$0.002267	$1.3K	$2.28M	$449.01K
4827	DOG DOG	$0.00000913	2.25	$448.6K	$0.000009209	$0.000008909	$5.5K	$448.6K	$448.6K
4828	Opium OPIUM	$0.0244 ₿0.0000019	-4.08	$448.68K ₿33.07	$0.02581 ₿0.0000019	$0.02407 ₿0.0000019	$114.75 ₿0.66	$2.44M ₿193.44	$448.68K ₿33.07
4829	Just a Based Guy BASEGUY	$0.0004601	43.46	$460.11K	$0.0005381	$0.0002289	$2.48M	$460.11K	$460.11K
4830	Hummingbot HBOT	$0.0008101 ₿0.000000047	-0.58	$448.26K ₿26	$0.0008185 ₿0.000000050	$0.0008093 ₿0.000000047	$22.34 ₿0	$810.2K ₿47.9	$448.26K ₿26
4831	Filecoin Bridged WETH (Filecoin) WETH	$3,103.35	0.59	$443.39K	$3,155.44	$3,055.15	$50.1K	$443.39K	$443.39K
4832	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.59 ₿0.00010	1.25	$447.47K ₿7.35	$7.66 ₿0.00011	$7.49 ₿0.00010	$17 ₿0	$447.47K ₿7.35	$447.47K ₿7.35
4833	Netvrk NETVR	$0.004493 ₿0.0000027	-3.21	$447.25K ₿175.9	$0.004661 ₿0.0000029	$0.004314 ₿0.0000026	$3.79K ₿2.49	$449.34K ₿274.49	$447.25K ₿175.9
4834	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4835	Mantra Bridged USDC (Mantra) USDC	$1	0.03	$446.99K	$1.01 ₿0.	$0.9956 ₿0.	$14.14K ₿0	$446.99K	$446.99K
4836	PandaPump PPUMP	$0.00009642	1.10	$447.29K	$0.00009673	$0.00009498	$14.84	$447.29K	$447.29K
4837	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.1 ₿0.000012	$1.07 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4838	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4839	Uranus DEX URA	$0.0004488	-0.82	$448.79K	$0.0004621	$0.0004138	$5.6K	$448.79K	$448.79K
4840	Communis COM	$0.000000000003	-2.48	$444.97K	$0.000000000003	$0.000000000003	$239.03	$479.94K	$444.97K
4841	WOM Token WOM	$0.00188 ₿0.00000051	0.58	$445.7K ₿96.33	$0.002034 ₿0.00000052	$0.001466 ₿0.00000050	$1.23 ₿2.56	$1.88M ₿512.4	$445.7K ₿96.33
4842	PointPay PXP	$0.01483	-0.09	$445.12K	$0.01486	$0.01482	$107.43K	$1.48M	$445.12K
4843	Powerloom POWER	$0.002343	-7.66	$443.99K	$0.00254	$0.002314	$12.4K	$2.34M	$443.99K
4844	Multiverse Capital MVC	$0.0000008115 ₿0.0000000000015	0.81	$442.98K ₿0.84	$0.0000008143 ₿0.0000000000020	$0.000000805 ₿0.0000000000015	$1.59 ₿0	$752.47K ₿1.43	$442.98K ₿0.84
4845	BendDAO BEND	$0.0001126 ₿0.000000033	0.52	$442.64K ₿60.13	$0.0001128 ₿0.000000036	$0.0001114 ₿0.000000033	$109.48 ₿6.67	$1.13M ₿335.05	$442.64K ₿60.13
4846	BitcoinZ BTCZ	$0.00003454 ₿0.0000000013	-0.90	$435.48K ₿17.65	$0.00003546 ₿0.	$0.00003436 ₿0.	$2.17K ₿0	$435.48K ₿29.4	$435.48K ₿17.65
4847	Bent Finance BENT	$0.06273 ₿0.00000093	-0.66	$442.36K ₿6.58	$0.06315	$0.06265	$24.71 ₿0	$3.14M ₿46.66	$442.36K ₿6.58
4848	SquiggleStrategy SQUIGSTR	$0.000473	-0.50	$442.28K	$0.0004775	$0.0004685	$1.13K	$442.28K	$442.28K
4849	sEUR SEUR	$0.444 ₿0.000015	-0.70	$441.88K ₿15.37	$0.4591 ₿0.000015	$0.4382 ₿0.000015	$181.89 ₿0.09	$441.88K ₿15.37	$441.88K ₿15.37
4850	Provenance Fact-check PROV	$0.0004429	-16.17	$443.78K	$0.0005483	$0.0004289	$129.35K	$443.78K	$443.78K
4851	Abstract Liquid Staked ETH ABSETH	$3,181.37	1.31	$440.69K	$3,200.88	$3,139.91	$1.91K	$440.69K	$440.69K
4852	DickStrategy DICKSTR	$0.0004747	0.46	$440.39K	$0.0004791	$0.0004718	$1.48K	$440.39K	$440.39K
4853	Gemach GMAC	$0.0008797 ₿0.000000051	1.74	$440.39K ₿0	$0.0008836 ₿0.000000057	$0.0008646 ₿0.000000051	$656.2 ₿0.18	$440.39K ₿25.96	$440.39K ₿0
4854	Big Tony TONY	$0.0000044	-0.03	$439.57K	$0.0000044	$0.000004269	$12.96	$439.57K	$439.57K
4855	Muse MUSE	$0.5304 ₿0.00027	4.17	$439.99K ₿262.4	$0.5704 ₿0.00027	$0.5088 ₿0.00026	$14.86K ₿6.86	$440.84K ₿262.42	$439.99K ₿262.4
4856	NotifAi News NOTIFAI	$0.0004389	79.36	$430.26K	$0.0004573	$0.0002447	$247.25K	$430.26K	$430.26K
4857	Wrapped NewYorkCoin WNYC	$0.00000305 ₿0.000000000079	-1.55	$438.42K ₿0	$0.00000313 ₿0.	$0.000003029 ₿0.	$7.44 ₿0	$438.42K ₿11.43	$438.42K ₿0
4858	Frenly FRENLY	$0.00437	-17.33	$437.84K	$0.005286	$0.004261	$5.75K	$437.84K	$437.84K
4859	Rogue AI RAI	$0.0004379	2.31	$437.97K	$0.0004399	$0.0004265	$504.56	$437.97K	$437.97K
4860	Evmos EVMOS	$0.0008552 ₿0.0000010	-2.83	$435.94K ₿511.62	$0.0009164 ₿0.0000010	$0.0008235 ₿0.0000010	$641.08 ₿15.07	$850.29K ₿1.03K	$435.94K ₿511.62
4861	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01219 ₿0.00000013	$0.01156 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4862	SolXenCat XENCAT	$0.0004384	9.24	$438.38K	$0.0004386	$0.0003989	$1.89K	$438.38K	$438.38K
4863	Talent Protocol TALENT	$0.002153	3.58	$435.67K	$0.002266	$0.002062	$208.09K	$1.26M	$435.67K
4864	holoride RIDE	$0.0004937 ₿0.00000019	-3.13	$434.48K ₿169.66	$0.0005306 ₿0.00000020	$0.0004876 ₿0.00000019	$12.21K ₿1.1	$493.68K ₿201.14	$434.48K ₿169.66
4865	TOBY TBY	$0.00004352	3.93	$435.31K	$0.00004353	$0.00004175	$96.05	$435.31K	$435.31K
4866	PepeMusk PEPEMUSK	$0.0004349	-2.07	$435.16K	$0.0004454	$0.0004339	$2.84K	$435.16K	$435.16K
4867	iBTC Network IBTC	$50,545	0	$435.15K	$0	$0	$13.29	$435.15K	$435.15K
4868	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	-0.29	$434.09K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$21.51 ₿0	$434.09K ₿37.21	$434.09K ₿0
4869	Elderglade ELDE	$0.002321	0.77	$436.73K	$0.002495	$0.002251	$900.53K	$927.01K	$436.73K
4870	I.R.I.S IRIS	$0.0008656	2.39	$433.28K	$0.000886	$0.0007711	$580.39	$866.57K	$433.28K
4871	AIT Protocol AIT	$0.001409 ₿0.0000068	-13.55	$417.74K ₿570.83	$0.001779 ₿0.0000074	$0.001403 ₿0.0000067	$2.06K ₿8.26	$419.61K ₿6.82K	$417.74K ₿570.83
4872	H2 Finance $H2	$0.0006125	0.50	$433.69K	$0.0006199	$0.0006014	$2.08K	$4.55M	$433.69K
4873	HeadStarter HST	$0.002288 ₿0.00000047	0.05	$431.85K ₿68.02	$0.002308 ₿0.00000048	$0.002253 ₿0.00000045	$160.43 ₿1.53	$5.73M ₿1.18K	$431.85K ₿68.02
4874	Rifampicin $RIF	$0.0004318	1.34	$431.67K	$0.0004323	$0.0004252	$295.68K	$431.67K	$431.67K
4875	Virgen VIRGEN	$0.0004302	5.06	$431.21K	$0.000463	$0.0004093	$5.92K	$431.21K	$431.21K
4876	PATRIOT PATRIOT	$0.0004312	-1.11	$431.2K	$0.0004424	$0.0004275	$1.26K	$431.2K	$431.2K
4877	FreeRossDAO FREE	$0.00005586 ₿0.0000000015	-0.92	$431.12K ₿11.8	$0.00005657 ₿0.0000000015	$0.00005512 ₿0.0000000014	$67.87 ₿0.4	$518.86K ₿14.2	$431.12K ₿11.8
4878	Paint Swap BRUSH	$0.001409 ₿0.00000047	4.83	$432.34K ₿171.63	$0.001421 ₿0.00000049	$0.001335 ₿0.00000045	$1.21K ₿0.74	$432.34K ₿178.98	$432.34K ₿171.63
4879	McPepe's PEPES	$0.00000431 ₿0.00000000017	1.27	$430.58K ₿17.83	$0.0000043 ₿0.00000000017	$0.000004249 ₿0.00000000017	$19.21 ₿0	$430.58K ₿17.83	$430.58K ₿17.83
4880	Legacy BOLD BOLD	$0.9995	-0.01*	$429.45K	$0.9997	$0.9995	$3.05	$429.45K	$429.45K
4881	Strong STRONG	$1.07 ₿0.000078	0.40	$429.06K ₿31.88	$1.07 ₿0.000079	$1.07 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4882	Rivalz Network RIZ	$0.0003731	-2.11	$428.06K	$0.0003815	$0.0003668	$223.13K	$1.86M	$428.06K
4883	Robotaxi TAXI	$0.004269	0.92	$426.97K	$0.004292	$0.004228	$19.77	$426.97K	$426.97K
4884	0xMonk by Virtuals MONK	$0.0004273	0.58	$426.97K	$0.0004273	$0.0004128	$3.93	$426.97K	$426.97K
4885	ScamFari SCM	$0.000004269 ₿0.0000000022	0.94	$426.87K ₿0	$0.000004279 ₿0.	$0.00000422 ₿0.	$8.01K ₿0	$426.87K ₿221.68	$426.87K ₿0
4886	Fragmetric FRAG	$0.002107	6.17	$425.87K	$0.002146	$0.001984	$147.82K	$2.11M	$425.87K
4887	Edwin EDWIN	$0.0004302	3.11	$425.44K	$0.0004301	$0.0003997	$2.91K	$429.84K	$425.44K
4888	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.0162 ₿0.00000017	$0.01539 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4889	XMONEY XMONEY	$0.0004261	45.05	$425.37K	$0.0006404	$0.0002934	$89.61K	$425.37K	$425.37K
4890	Everyworld EVERY	$0.0001665 ₿0.00000085	-1.85	$424.57K ₿0	$0.00027 ₿0.00000096	$0.0001413 ₿0.00000066	$3.81K ₿35.39	$1.67M ₿8.51K	$424.57K ₿0
4891	League of Ancients LOA	$0.001 ₿0.000000046	-0.23	$424.04K ₿19.52	$0.001006 ₿0.000000046	$0.0009828 ₿0.000000043	$11.77 ₿0.19	$1M ₿46.1	$424.04K ₿19.52
4892	Pecunity PEC	$0.0283	2.73	$423.88K	$0.02929	$0.02753	$1.41K	$707.65K	$423.88K
4893	Kimbo KIMBO	$0.000006229 ₿0.0000000046	0.27	$440.34K ₿325.76	$0.00000636 ₿0.0000000048	$0.00000607 ₿0.0000000043	$60.48K ₿40.01	$440.34K ₿325.76	$440.34K ₿325.76
4894	11am 11AM	$0.0007852	3.53	$423.86K	$0.0008269	$0.0007569	$7.12	$788.2K	$423.86K
4895	Based Froc FROC	$0.00000422	5.16	$422.75K	$0.00000432	$0.000003919	$17.01K	$422.75K	$422.75K
4896	Infinite Money Glitch IMG	$0.0004235	-0.62	$422.32K	$0.0004406	$0.0004016	$4.86K	$422.32K	$422.32K
4897	Eli5a ELI5A	$0.02111	-0.65	$420.74K	$0.02157	$0.02073	$1.01K	$443.35K	$420.74K
4898	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4899	Love Monster LOVE	$0.00009346	-24.39	$420.78K	$0.0001291	$0.00007724	$41.52K	$420.78K	$420.78K
4900	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4901	Cashaa CAS	$0.0005791 ₿0.000000060	6.52	$420.38K ₿43.87	$0.005557 ₿0.000000060	$0.005158 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4902	KONA KONA	$29.38	-0.65	$419.35K	$29.8	$28.96	$2.46K	$419.35K	$419.35K
4903	teleBTC TELEBTC	$90,934	0.63	$418.99K	$91,358	$90,168	$675.2K	$418.99K	$418.99K
4904	Anon ANON	$0.0004194	3.41	$419.41K	$0.0004311	$0.0003689	$90.66K	$419.41K	$419.41K
4905	REL REL	$0.0004208	-5.08	$420.87K	$0.0004601	$0.0003984	$7.42K	$420.87K	$420.87K
4906	Savanna Survival SVSA	$0.002181	0.43	$418.46K	$0.002209	$0.002167	$190.47K	$2.18M	$418.46K
4907	Praxis PRXS	$0.004174	-9.04	$418.27K	$0.004604	$0.004116	$7.61K	$418.27K	$418.27K
4908	ShibaCoin SHIC	$0.000004289	-2.86	$417.89K	$0.00000442	$0.000004249	$6.89K	$417.89K	$417.89K
4909	Kolin KOLIN	$0.000418	2.25	$418.04K	$0.0004188	$0.0004058	$656.71	$418.04K	$418.04K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}