Result Sayfası 49 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4276	Peepo PEPO	$0.00000161	4.20	$671.41K	$0.00000161	$0.000001439	$11.51K	$671.41K	$671.41K
4277	ritestream RITE	$0.00368 ₿0.00000069	-3.07	$669.32K ₿126.4	$0.003801 ₿0.00000072	$0.003633 ₿0.00000063	$407.07K ₿13.47	$3.68M ₿695.09	$669.32K ₿126.4
4278	STEPN Green Satoshi Token on BSC GST-BSC	$0.003144 ₿0.00000025	-2.12	$669.1K ₿46.39	$0.003226 ₿0.00000028	$0.003029 ₿0.00000024	$183.92K ₿0.33	$669.1K ₿46.39	$669.1K ₿46.39
4279	Leo LEO	$0.0006721	26.65	$668.43K	$0.0006736	$0.0005275	$3.68K	$668.43K	$668.43K
4280	Ariva ARV	$0.000009209 ₿0.00000000063	-3.88	$668.38K ₿46.11	$0.00000969 ₿0.00000000063	$0.00000901 ₿0.00000000057	$106.71K ₿10.33	$862.64K ₿59.51	$668.38K ₿46.11
4281	Fate Adventure FA	$0.1506	3.80	$664.56K	$0.1544	$0.1441	$11.29K	$1.48M	$664.56K
4282	Rockee AI ROCK	$0.0006641	-5.01	$664.17K	$0.000731	$0.0006491	$503.16	$664.17K	$664.17K
4283	SUGAR BUSH SUGAR	$0.0006946	4.65	$663.34K	$0.0007009	$0.0006603	$679.75K	$663.34K	$663.34K
4284	Kroak on Kaspa KROAK	$0.0009597	-6.08	$662.75K	$0.001107	$0.0009207	$105.31K	$662.75K	$662.75K
4285	autism AUTISM	$0.0006986	85.25	$662.71K	$0.0007145	$0.0003663	$207.52K	$662.71K	$662.71K
4286	lou LOU	$0.0006621	14.53	$661.97K	$0.0006619	$0.000575	$1.27M	$661.97K	$661.97K
4287	Keke KEKE	$0.0000009585	3.13	$661.43K	$0.000001049	$0.0000008272	$16.22K	$661.43K	$661.43K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Celer Bridged USDC (Oasys) USDC.E	$1	1.24	$660.09K	$1.01	$0.9865	$4.11K	$660.09K	$660.09K
4289	F F	$0.0006579	4,685.66	$660.06K	$0.0008261	$0.00001369	$369.4K	$660.06K	$660.06K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.05 ₿0.0000095	$0.9717 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Aquarius AQUARIUS	$0.0006567	25.17	$659.36K	$0.0006845	$0.0005174	$7.14K	$659.36K	$659.36K
4291	Spacebucks SBX	$0.0006603	5.79	$659.09K	$0.0006744	$0.000619	$231.06	$659.09K	$659.09K
4292	Kira the Injective Cat KIRA	$0.00000952 ₿0.0000000012	0.12	$658.82K ₿86.37	$0.00001009 ₿0.0000000013	$0.000009399 ₿0.0000000012	$122.58 ₿1.07	$658.82K ₿86.37	$658.82K ₿86.37
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	Phoenic Token PNIC	$0.001329	-0.24	$657.43K	$0.001431	$0.001249	$28.04K	$7.38M	$657.43K
4294	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	FlashWash FLSH	$0.0008639	0	$657.33K	$0	$0	$201.77	$657.33K	$657.33K
4296	Fractal FCL	$0.005359 ₿0.00000015	5.79	$656.92K ₿18.46	$0.005446 ₿0.00000015	$0.005058 ₿0.00000014	$384.84 ₿0.03	$1.3M ₿38.6	$656.92K ₿18.46
4297	Gravity Bridged WETH (Canto) WETH	$2,795.37	4.51	$655.6K	$2,831.62	$2,670.82	$34.73K	$655.6K	$655.6K
4298	InsightX INX	$0.003196 ₿0.00000010	-21.11	$655.82K ₿20.9	$0.00406 ₿0.00000011	$0.003154 ₿0.000000099	$13.49K ₿0.07	$799.1K ₿25.78	$655.82K ₿20.9
4299	Kiba Inu KIBA	$0.0000008157 ₿0.000000000064	-8.62	$654.65K ₿52.27	$0.0000009003 ₿0.000000000066	$0.0000007903 ₿0.000000000062	$99.42K ₿0.44	$815.73K ₿64.58	$654.65K ₿52.27
4300	Samsunspor Fan Token SAM	$0.3271 ₿0.000018	-2.26	$653.8K ₿48.72	$0.3346 ₿0.000021	$0.3212 ₿0.000013	$153.04K ₿0.03	$1.8M ₿104.07	$653.8K ₿48.72
4301	JustAnEgg EGG	$0.001651 ₿0.00000032	5.68	$652.9K ₿0	$0.001675 ₿0.00000049	$0.001547 ₿0.00000029	$6.86K ₿85.19	$652.9K ₿119.74	$652.9K ₿0
4302	DINO DINO	$0.0006657	3.82	$652.24K	$0.0006721	$0.0006353	$2.8K	$652.24K	$652.24K
4303	Agents AI AGENT	$0.0006526	5.62	$652.04K	$0.0006821	$0.0006121	$5.87K	$652.04K	$652.04K
4304	CMX Agent CMX	$0.0007221	67.32	$651.75K	$0.0007278	$0.0004179	$140.47K	$721.96K	$651.75K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008942 ₿0.0000000081	$0.0008446 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4305	Stoopid Cats STOCAT	$0.001135	-2.86	$651.73K	$0.001169	$0.00105	$128.37K	$1.7M	$651.73K
4306	CheckDot CDT	$0.0881 ₿0.0000098	0.04	$651.1K ₿72.36	$0.08872 ₿0.000010	$0.08806 ₿0.0000095	$11.15K ₿2.35	$880.99K ₿97.91	$651.1K ₿72.36
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Geko Base GEKO	$0.0006505	3.78	$651.05K	$0.000677	$0.0006163	$759.83	$651.05K	$651.05K
4308	believe in something DTF	$0.0006503	8.05	$649.42K	$0.0006643	$0.0005734	$108.6K	$649.42K	$649.42K
4309	Göztepe S.K. Fan Token GOZ	$0.1977 ₿0.000017	0.86	$649.04K ₿41.8	$0.2021 ₿0.000018	$0.1955 ₿0.000016	$122.23K ₿7.9	$1.38M ₿123.49	$649.04K ₿41.8
4310	Yachts Coin YTC	$0.0006484	5.10	$648.39K	$0.0006571	$0.0006157	$1.43M	$648.39K	$648.39K
4311	Orcfax FACT	$0.003677 ₿0.00000031	0.68	$647.82K ₿55.77	$0.00369 ₿0.00000033	$0.003558 ₿0.00000031	$1.01K ₿0.14	$3.68M ₿316.58	$647.82K ₿55.77
4312	DOGMI DOGMI	$0.00003064	2.29	$647.82K	$0.00003081	$0.00002936	$1.64K	$755.34K	$647.82K
4313	Mantis M	$0.00647	4.23	$646.55K	$0.006532	$0.006111	$238.77	$646.55K	$646.55K
4314	Victorai by Virtuals VCTRAI	$0.0006462	-5.22	$646.29K	$0.0007156	$0.0006016	$26.28K	$646.29K	$646.29K
4315	Karat KAT	$0.0005933 ₿0.000000061	1.27	$647.22K ₿28.14	$0.0006057 ₿0.000000065	$0.000581 ₿0.000000060	$89.22K ₿0.64	$1.16M ₿120.2	$647.22K ₿28.14
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Everyworld EVERY	$0.0002751 ₿0.00000085	-7.36	$645.03K ₿0	$0.0003001 ₿0.00000096	$0.0002722 ₿0.00000066	$113.75K ₿35.39	$2.75M ₿8.51K	$645.03K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	DRIP $DRIP	$0.009687	8.58	$644.61K	$0.01025	$0.008479	$13.22K	$644.61K	$644.61K
4318	Walter WALTER	$0.0006913	52.85	$644.6K	$0.0006784	$0.0004397	$230.96K	$644.6K	$644.6K
4319	Noooomeme NOOOO	$0.0006493	3.86	$644.35K	$0.000657	$0.0006218	$2K	$644.35K	$644.35K
4320	DoDreamChain CEP	$0.003574 ₿0.00000010	5.09	$643.88K ₿0	$0.003484	$0.003363	$188.03 ₿0.02	$893.75K ₿26.31	$643.88K ₿0
4321	Scorpio SCORPIO	$0.0005972	13.29	$643.3K	$0.0006746	$0.0005224	$27.54K	$643.3K	$643.3K
4322	Thundercore Bridged USDT (Thundercore) USDT	$0.9998 ₿0.000014	0.02	$643.22K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$9.95K ₿0.06	$643.22K	$643.22K ₿0
4323	Quad Terminal QUAD	$0.00257 ₿0.00000013	4.34	$642.71K ₿33.51	$0.002605 ₿0.00000013	$0.002452 ₿0.00000013	$513.31 ₿0	$1.02M ₿53.43	$642.71K ₿33.51
4324	OmniCat OMNI	$0.00001546 ₿0.0000000080	15.15	$642.49K ₿335.89	$0.00001578 ₿0.0000000084	$0.00001332 ₿0.0000000079	$75.09K ₿43.4	$700.7K ₿366.32	$642.49K ₿335.89
4325	Revshare REVS	$0.0007494	3.07	$642.46K	$0.0008378	$0.0006463	$24.87K	$642.46K	$642.46K
4326	Cancer CANCER	$0.0006228	23.47	$640.83K	$0.0006408	$0.0005006	$5.57K	$640.83K	$640.83K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002961 ₿0.000000027	$0.002851 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Infinity 8	$0.007206	0.74	$640.75K	$0.007585	$0.006941	$23.1K	$640.75K	$640.75K
4328	Fishkoin KOIN	$0.00000003341 ₿0.0000000000055	-0.33	$640K ₿0	$0.00000003379 ₿0.0000000000061	$0.00000003335 ₿0.0000000000054	$59.74 ₿0.33	$640K ₿115.81	$640K ₿0
4329	Piggy PIGGY	$0.00001012	2.07	$639.43K	$0.00001034	$0.000009799	$993.06	$639.43K	$639.43K
4330	Catalorian CATALORIAN	$0.0006392	2.86	$639.24K	$0.000648	$0.0006069	$320.45K	$639.24K	$639.24K
4331	smol pep PEP	$0.000639	12.81	$638.7K	$0.0006403	$0.0005618	$217.68K	$638.7K	$638.7K
4332	Mirrored Ether METH	$2.79 ₿0.000050	4.65	$638.35K ₿11.59	$2.83 ₿0.000051	$2.67 ₿0.000050	$249.21K ₿8.29	$638.35K ₿11.59	$638.35K ₿11.59
4333	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4343 ₿0.0000039	$0.2807 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4333	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4334	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	0.07	$637.37K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$43.3K ₿19.01	$637.37K ₿219.32	$637.37K ₿0
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Bware INFRA	$0.1315 ₿0.000016	-0.11	$636.41K ₿67.98	$0.1326 ₿0.000016	$0.1315 ₿0.000015	$174.01K ₿3.81	$13.16M ₿1.61K	$636.41K ₿67.98
4336	Morph L2 Bridged USDC (Morph L2) USDC	$1.01	1.24	$635.99K	$1.01	$0.9913	$877.21	$635.99K	$635.99K
4337	Virgo VIRGO	$0.0006229	20.53	$635.53K	$0.0006466	$0.0005153	$9.11K	$635.53K	$635.53K
4338	SUI Desci Agents DESCI	$0.001018	0.20	$635.51K	$0.00104	$0.0009993	$421.77K	$1.02M	$635.51K
4339	Phuture PHTR	$0.01018 ₿0.00000020	-10.34	$634.59K ₿6.41	$0.01135 ₿0.00000021	$0.008782 ₿0.00000020	$113.8K ₿0.21	$1.02M ₿20.64	$634.59K ₿6.41
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Zoo ZOO	$0.000002399	-0.75	$634.56K	$0.00000252	$0.000002389	$285.43K	$634.56K	$634.56K
4341	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$634.22K	$1	$0.9958	$162.17	$634.22K	$634.22K
4342	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01949 ₿0.00000017	$0.01852 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4343	Dfyn Network DFYN	$0.003286 ₿0.00000031	1.92	$632.77K ₿61.19	$0.003349 ₿0.00000033	$0.003188 ₿0.00000029	$194.07K ₿5.57	$651.82K ₿63.04	$632.77K ₿61.19
4344	Pencils Protocol DAPP	$0.01108	10.55	$632.73K	$0.01157	$0.01002	$139.22K	$1.11M	$632.73K
4345	Tranche Finance SLICE	$0.03631 ₿0.00000088	2.37	$632.56K ₿13.89	$0.03689 ₿0.00000081	$0.03514 ₿0.00000060	$64.78K ₿1.32	$726.27K ₿15.94	$632.56K ₿13.89
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	LilAI LILAI	$0.0008832 ₿0.00000011	3.16	$632.2K ₿80.98	$0.000892 ₿0.00000011	$0.0008531 ₿0.00000011	$139.2K ₿0.17	$883.22K ₿115.34	$632.2K ₿80.98
4347	The DUB Token DUB	$0.001851	25.70	$632.18K	$0.001883	$0.001473	$9.88K	$1.85M	$632.18K
4348	GlobalBoost-Y BSTY	$0.02649 ₿0.00000032	-8.12	$631.99K ₿7.43	$0.02884 ₿0.00000035	$0.025 ₿0.00000030	$52.88 ₿0	$631.99K ₿7.43	$631.99K ₿7.43
4349	TKNZ.FUN TKNZ	$0.0006318	19.38	$631.85K	$0.0006511	$0.0005282	$20.96K	$631.85K	$631.85K
4350	RIZON ATOLO	$0.0002721 ₿0.0000000050	26.35	$631.41K ₿11.7	$0.000276 ₿0.0000000050	$0.0001978 ₿0.0000000045	$134.46K ₿0.22	$767.46K ₿14.22	$631.41K ₿11.7
4351	Amepay AME	$0.0006311 ₿0.000000035	6.08	$631.12K ₿35.52	$0.0007347 ₿0.000000041	$0.0004777 ₿0.000000035	$168.97K ₿0.84	$631.12K ₿35.52	$631.12K ₿35.52
4352	Dark Frontiers DARK	$0.002949 ₿0.00000050	1.70	$631.1K ₿99.33	$0.00297 ₿0.00000050	$0.002848 ₿0.00000048	$225.21K ₿1.36	$733.03K ₿125.91	$631.1K ₿99.33
4353	Shitzu SHITZU	$0.002057 ₿0.000000018	5.01	$630.13K ₿0	$0.002066 ₿0.000000021	$0.001948 ₿0.000000018	$6.37K ₿0.06	$630.13K ₿10.59	$630.13K ₿0
4354	Pisces PISCES	$0.000612	14.03	$629.53K	$0.0006486	$0.0005327	$10.09K	$629.53K	$629.53K
4355	GulfCoin GULF	$0.004166 ₿0.00000045	0.24	$628.93K ₿68.31	$0.004192 ₿0.00000046	$0.00413 ₿0.00000044	$15.44K ₿3.54	$20.82M ₿2.26K	$628.93K ₿68.31
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4356	Legacy Token LGCT	$1.85	-0.66	$628.51K	$1.91	$1.82	$6.19M	$558.42M	$628.51K
4357	Morra MORRA	$0.001608 ₿0.00000027	-7.55	$628.43K ₿104.7	$0.001739 ₿0.00000030	$0.001364 ₿0.00000026	$3.02K ₿0.78	$803.97K ₿138.24	$628.43K ₿104.7
4358	Deep Whales AI DEEPAI	$0.006278	-4.35	$627.87K	$0.00659	$0.00624	$1.88K	$627.87K	$627.87K
4359	Triad TRD	$0.05572	-2.01	$626.74K	$0.05932	$0.05491	$5.99K	$972.48K	$626.74K
4360	HotKeySwap HOTKEY	$0.006582 ₿0.0000024	1.99	$624.47K ₿0	$0.006728 ₿0.0000027	$0.006446 ₿0.0000018	$687.56 ₿2.54	$624.47K ₿245.73	$624.47K ₿0
4361	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.09	$623.92K	$1.19	$1.17	$24.61K	$623.92K	$623.92K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}