หน้าผลลัพธ์ 49 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 49

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4807	Suncat SUNCAT	$0.0004367	-1.38	$434.95K	$0.000465	$0.0004202	$256.92K	$434.95K	$434.95K
4808	Mendi Finance MENDI	$0.01135 ₿0.0000063	-1.29	$434.77K ₿89.86	$0.0116 ₿0.0000076	$0.01135 ₿0.0000061	$1.72K ₿7.51	$1.14M ₿630.2	$434.77K ₿89.86
4809	Koala Governance Token KOALA	$0.03261	4.39	$434.51K	$0.03628	$0.03124	$382.92	$3.31M	$434.51K
4810	Soul Scanner SOUL	$0.432 ₿0.0000032	0.55	$434.36K ₿3.23	$0.439 ₿0.0000032	$0.4222 ₿0.0000031	$60.07 ₿0.02	$434.36K ₿3.23	$434.36K ₿3.23
4811	Multichain Bridged DAI (Fantom) DAI	$0.01236	8.29	$434.23K	$0.0212	$0.01054	$22.84	$434.23K	$434.23K
4812	Banana BANANA	$0.08439 ₿0.000029	-12.71	$433.37K ₿182.59	$0.09968 ₿0.000031	$0.08362 ₿0.000029	$323.54 ₿1.32	$433.37K ₿307.85	$433.37K ₿182.59
4813	Dragon Coin $DGN	$0.0004339	-2.44	$433.18K	$0.0004474	$0.0004262	$69.54	$433.18K	$433.18K
4814	ProductClank $PRO	$0.00000433	-1.53	$432.96K	$0.000004439	$0.00000424	$478.99	$432.96K	$432.96K
4815	OctonetAI OCTO	$0.004327	-4.41	$432.71K	$0.004577	$0.004227	$2.9K	$432.71K	$432.71K
4816	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.9969	-1.09	$432.66K	$1.01	$0.9937	$3.42K	$432.66K	$432.66K
4817	W3GG W3GG	$0.004486	1.22	$431.53K	$0.004515	$0.004373	$16.69K	$4.49M	$431.53K
4818	PAWS PAWS	$0.00000813	-0.57	$431.32K	$0.00000829	$0.00000808	$257.66K	$431.32K	$431.32K
4819	HLP0 HLP0	$1.01	0	$430.48K	$0	$0	$15.98	$430.48K	$430.48K
4820	AXOL AXOL	$0.0004304	-2.18	$430.47K	$0.0004498	$0.0004193	$353.07	$430.47K	$430.47K
4821	Kudai KUDAI	$0.0000043	0.50	$429.94K	$0.00000465	$0.000004269	$3.72K	$429.94K	$429.94K
4822	Crestal Nation NATION	$0.000137	-5.12	$429.4K	$0.0001447	$0.0001357	$513.31	$1.37M	$429.4K
4823	Redacted RDAC	$0.003104	-0.91	$429.39K	$0.003378	$0.003087	$5.32M	$3.11M	$429.39K
4824	Glif Staked ICNT STICNT	$0.3035	0	$429.19K	$0	$0	$6.28	$430.61K	$429.19K
4825	Evrmore EVR	$0.00004275	-6.52	$428.78K	$0.00004575	$0.00004275	$4K	$428.78K	$428.78K
4826	Runwago RUNWAGO	$0.01418	1.34	$428.75K	$0.01519	$0.01376	$218.16K	$1.42M	$428.75K
4827	Long LONG	$0.0000005445 ₿0.000000000056	-2.52	$428.7K ₿0	$0.0000005632 ₿0.000000000062	$0.0000005314 ₿0.000000000056	$26.88 ₿1.23	$428.7K ₿56.56	$428.7K ₿0
4828	GPUAI GPUAI	$0.006962	20.68	$428.19K	$0.007916	$0.005769	$148.14K	$696.24K	$428.19K
4829	FATCAT $FATCAT	$0.0004707	-2.21	$427.95K	$0.0004901	$0.0004569	$824.56	$469.93K	$427.95K
4830	WEED Token WEED	$0.003698	21.25	$427.78K	$0.004013	$0.00305	$14.27K	$427.78K	$427.78K
4831	Oracle of Preferences ZK by Virtuals OOPZ	$0.0004718	-7.05	$427.58K	$0.0005124	$0.0004576	$1.99K	$471.34K	$427.58K
4832	Charlie CHARLIE	$0.0004262	-17.32	$426.51K	$0.0005357	$0.0003518	$45.3K	$426.51K	$426.51K
4833	Decentral Games DG	$0.0004572 ₿0.00000057	-27.45	$425.94K ₿437.08	$0.0006315 ₿0.00000062	$0.0003766 ₿0.00000055	$727.84 ₿0	$425.94K ₿437.08	$425.94K ₿437.08
4834	Waka Flocka FLOCKA	$0.0004259	0.17	$425.9K	$0.0004343	$0.0004165	$151.13	$425.9K	$425.9K
4835	Pleasure Coin NSFW	$0.000006649 ₿0.0000000011	-25.31	$425.3K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$5.22K ₿0.17	$458.83K ₿81.03	$425.3K ₿61.4
4836	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.02	$424.96K	$1.01	$1.01	$1.14K	$424.96K	$424.96K
4837	All Your Base AYB	$0.0000002146 ₿0.000000000047	0.05	$424.81K ₿0	$0.0000002168 ₿0.	$0.0000002083 ₿0.	$3.61K ₿0	$424.81K ₿94.58	$424.81K ₿0
4838	PIKA to PIKO ピカとピコ PIKA	$0.0005804	-0.64	$424.73K	$0.0005991	$0.0005715	$311.03	$424.73K	$424.73K
4839	Groyper GROYPER	$0.00456	0.26	$424.17K	$0.004684	$0.004439	$2.38K	$424.17K	$424.17K
4840	Blockchain Brawlers BRWL	$0.000424 ₿0.00000014	-5.89	$425.28K ₿140.36	$0.0004522 ₿0.00000014	$0.0004209 ₿0.00000013	$3.15K ₿19.69	$425.28K ₿140.36	$425.28K ₿140.36
4841	Icopax $IPAX	$0.001413	-10.18	$424.04K	$0.001684	$0.001424	$1.94K	$424.04K	$424.04K
4842	Nitro NITRO	$0.00000101	4.53	$423.87K	$0.000001039	$0.0000009284	$206.53K	$423.87K	$423.87K
4843	Yieltra YLT	$0.01412	17.49	$423.78K	$0.01413	$0.01202	$574.73	$423.78K	$423.78K
4844	RETSBA RETSBA	$0.0005178	1.87	$423.76K	$0.0005177	$0.0004939	$1.14K	$439.75K	$423.76K
4845	3SPACE ART PACE	$0.006413 ₿0.00000048	-3.47	$423.45K ₿0	$0.006665 ₿0.00000050	$0.006405 ₿0.00000047	$2.42K ₿2.49	$641.35K	$423.45K ₿0
4846	Wifejak WIFE	$0.0004231	-1.19	$423.19K	$0.0004345	$0.0004123	$93.22	$423.19K	$423.19K
4847	YULI YULI	$0.000055	-0.06	$422.6K	$0.00005865	$0.00005157	$3.05K	$422.6K	$422.6K
4848	Stray Dog STRAYDOG	$0.0006116	10.09	$421.95K	$0.0006147	$0.0005508	$3.18K	$421.95K	$421.95K
4849	Karbo KRB	$0.04165 ₿0.00000090	0.36	$421.9K ₿0	$0.04172 ₿0.00000096	$0.04139 ₿0.00000086	$10.33 ₿0	$421.9K	$421.9K ₿0
4850	NutCoin NUT	$0.00000002008	-0.22	$421.7K	$0.00000002039	$0.00000001996	$285.78K	$421.7K	$421.7K
4851	Rogue AI RAI	$0.0004211	19.17	$421.11K	$0.0004232	$0.0002848	$20.5K	$421.11K	$421.11K
4852	Cyberdoge CDOGE	$0.0004211	1.81	$421.06K	$0.0004237	$0.0004136	$11.58	$421.06K	$421.06K
4853	Community Alliance Token COMAT	$0.0006015	-8.10	$420.58K	$0.0006656	$0.0005773	$4.23K	$420.58K	$420.58K
4854	Eris Amplified Luna AMPLUNA	$0.1327 ₿0.000015	-0.57	$420.07K ₿0	$0.1346 ₿0.	$0.1271 ₿0.	$7.69K ₿0	$420.07K	$420.07K ₿0
4855	Shytoshi Kusama SHY	$0.0008401	-8.37	$420.06K	$0.0009327	$0.0008239	$6.8K	$420.06K	$420.06K
4856	Source SOURCE	$0.0007359 ₿0.00000065	-1.81	$419.83K ₿273.02	$0.000752 ₿0.00000071	$0.000733 ₿0.00000059	$21.8 ₿0.44	$432.63K ₿282.32	$419.83K ₿273.02
4857	Atari ATRI	$0.0002789 ₿0.000000031	0.04	$419.78K ₿48.7	$0.0002797 ₿0.000000034	$0.0002749 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4858	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.36 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4859	Filecoin Bridged WETH (Filecoin) WETH	$2,930.28	-0.25	$419.25K	$3,001.53	$2,847.59	$57.22K	$419.25K	$419.25K
4860	DNA DNA	$0.00000000001	-2.66	$419.08K	$0.00000000001	$0.00000000001	$300.85K	$419.08K	$419.08K
4861	holoride RIDE	$0.0004769 ₿0.00000019	-10.87	$418.91K ₿169.66	$0.0005789 ₿0.00000020	$0.0004584 ₿0.00000019	$8.64K ₿1.1	$475.99K ₿201.14	$418.91K ₿169.66
4862	NMKR $NMKR	$0.0002219 ₿0.000000043	1.14	$418.79K ₿82.14	$0.0002229 ₿0.000000043	$0.000213 ₿0.000000041	$8.61K ₿4.54	$2.22M	$418.79K ₿82.14
4863	Navigator Exchange NAVI	$0.1304 ₿0.000011	-4.93	$418.64K ₿34.56	$0.1387 ₿0.000013	$0.1208 ₿0.000010	$3.75K ₿1.1	$418.64K ₿34.56	$418.64K ₿34.56
4864	TOTO TOTO	$0.0004224	-15.32	$418.24K	$0.0005231	$0.000408	$11.82K	$418.24K	$418.24K
4865	Wrapped Shido WSHIDO	$0.0003648	6.22	$417.37K	$0.0003648 ₿0.	$0.0003434 ₿0.	$20.5K ₿0	$417.37K	$417.37K
4866	StarShip STARSHIP	$0.02216 ₿0.00000051	-0.73	$416.86K ₿9.63	$0.02258 ₿0.00000053	$0.02177 ₿0.00000048	$90.02 ₿0.04	$443.42K ₿10.24	$416.86K ₿9.63
4867	Wormhole Bridged SOL SOL	$136.91	-0.55	$416.85K	$139.14	$133.75	$30.74K	$416.85K	$416.85K
4868	Swapr SWPR	$0.01054 ₿0.00000011	-1.03	$416.78K ₿4.74	$0.0107 ₿0.00000012	$0.01027 ₿0.00000011	$2.8 ₿0	$1.05M ₿11.99	$416.78K ₿4.74
4869	NOTAI NOTAI	$0.000004339	-2.61	$416.73K	$0.00000448	$0.00000431	$6.97K	$438.66K	$416.73K
4870	Sturdy STRDY	$0.0204 ₿0.000015	1.71	$416.31K ₿76.02	$0.02048 ₿0.000016	$0.01973 ₿0.000015	$33.46 ₿2.05	$2.04M ₿1.5K	$416.31K ₿76.02
4871	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4872	Bitcoin Second Chance BTC	$0.01978 ₿1	-1.55	$415.85K	$0.02032 ₿1	$0.01934 ₿1	$265.41	$415.85K	$415.85K
4873	GIFT GIFT	$0.1321	-0.33	$415.11K	$0.1326	$0.1297	$103.39K	$415.11K	$415.11K
4874	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.06 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4875	Kitten Haimer KHAI	$0.007649 ₿0.000021	0.58	$414.36K ₿0	$0.007762 ₿0.000025	$0.007471 ₿0.000018	$1.33K ₿8.14	$414.36K ₿1.19K	$414.36K ₿0
4876	ROOK ROOK	$0.5442 ₿0.000031	-1.50	$414.31K ₿23.71	$0.5533 ₿0.000032	$0.5312 ₿0.000029	$18.09 ₿0.28	$690.27K ₿39.5	$414.31K ₿23.71
4877	Pumpkin PKIN	$0.0004737	-0.22	$414.28K	$0.000476	$0.0004736	$156.24K	$442.69K	$414.28K
4878	Gekko AI by Virtuals GEKKO	$0.000414	-5.49	$414.72K	$0.0004505	$0.0003998	$2.92K	$414.72K	$414.72K
4879	Andy BSC ANDY	$0.000000004138	-6.17	$412.95K	$0.000000004412	$0.00000000407	$6.79K	$412.95K	$412.95K
4880	Bostrom BOOT	$0.000000000875 ₿0.00000000000052	0.27	$414.17K ₿310.21	$0.000000000889 ₿0.00000000000054	$0.000000000856 ₿0.00000000000051	$22.22 ₿0.11	$1.03M ₿626.86	$414.17K ₿310.21
4881	Engines of Fury FURY	$0.007072	10.58	$412.07K	$0.007333 ₿0.	$0.006388 ₿0.	$130.34K ₿0	$840.43K	$412.07K
4882	VersaGames VERSA	$0.003801 ₿0.00000022	-0.82	$410.93K ₿23.52	$0.003867 ₿0.00000036	$0.003758 ₿0.00000021	$4.07 ₿0	$1.22M ₿70.95	$410.93K ₿23.52
4883	AI ROCKET by Virtuals ROCKET	$0.000432	7.14	$410.82K	$0.0004341	$0.0003797	$5.76K	$431.53K	$410.82K
4884	TeaFi Token TEA	$0.06822	37.58	$410.66K	$0.07404	$0.04959	$8.15M	$21.45M	$410.66K
4885	Dypius DYP	$0.002244 ₿0.00000097	-6.14	$410.3K ₿82.04	$0.002391 ₿0.0000010	$0.002215 ₿0.00000071	$177.19K ₿11.68	$516.09K ₿220.32	$410.3K ₿82.04
4886	blai BLAI	$0.0005293	0.39	$410.29K	$0.0005329	$0.0005176	$2.32K	$529.41K	$410.29K
4887	Sommelier SOMM	$0.001107 ₿0.0000023	2.44	$410.06K ₿665.5	$0.001109 ₿0.0000024	$0.001078 ₿0.0000021	$34.77 ₿1.44	$553.5K ₿1.16K	$410.06K ₿665.5
4888	99 Bitcoins 99BTC	$0.000006209	0	$409.82K	$0	$0	$81.7	$409.82K	$409.82K
4889	Catcoin (ETH) CAT	$0.000000000039	-0.41	$409.75K	$0.00000000004	$0.000000000038	$357.92	$409.75K	$409.75K
4890	PandaPump PPUMP	$0.00008848	0.40	$410.41K	$0.00008953	$0.00008574	$63.5	$410.41K	$410.41K
4891	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.11	$409.33K ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000013	$11.1K ₿0.98	$409.33K	$409.33K ₿0
4892	ZARA AI ZARA	$0.000654	1.41	$409.21K	$0.0006595	$0.0006358	$222.44K	$423.52K	$409.21K
4893	Rage Protocol RAGE	$8.63	0.14	$408.53K	$8.65	$8.42	$30.63	$408.53K	$408.53K
4894	SophiaVerse SOPH	$0.001567 ₿0.0000011	0.86	$407.83K ₿235.45	$0.001578 ₿0.0000011	$0.001548 ₿0.0000011	$66.3K ₿1.22	$1.57M ₿1.15K	$407.83K ₿235.45
4895	888 888	$0.004587	-0.23	$407.58K	$0.004685	$0.004467	$985.61	$407.58K	$407.58K
4896	buidl BUIDL	$0.0004067	-1.71	$406.81K	$0.0004407	$0.0003986	$230.92K	$406.81K	$406.81K
4897	Data Lake LAKE	$0.0002439 ₿0.00000033	-1.28	$406.21K ₿303.09	$0.0002518 ₿0.00000034	$0.0002402 ₿0.00000032	$297.53 ₿3.19	$610.12K ₿840.17	$406.21K ₿303.09
4899	Assisterr AI ASRR	$0.02889	-6.48	$405.7K	$0.03116	$0.02889	$681.9K	$2.89M	$405.7K
4900	CrowdSwap CROWD	$0.001116 ₿0.00000022	-0.02	$405.34K ₿43.62	$0.001117 ₿0.00000023	$0.001111 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4901	Kava Lend HARD	$0.003002 ₿0.0000035	-2.29	$404.85K ₿473.65	$0.003087 ₿0.0000037	$0.002861 ₿0.0000035	$107.7K ₿23.81	$600.71K ₿702.78	$404.85K ₿473.65
4902	poop aura POOP	$0.0004043	-11.38	$404.27K	$0.0004695	$0.0003817	$132.57K	$404.27K	$404.27K
4903	AnonymousCodingCult ACC	$0.05949	12.04	$404.1K	$0.06121	$0.05216	$2.13K	$404.1K	$404.1K
4904	ScamFari SCM	$0.00000403 ₿0.0000000022	-1.04	$403.38K ₿0	$0.000004109 ₿0.	$0.000003989 ₿0.	$45.76K ₿0	$403.38K ₿221.68	$403.38K ₿0
4905	Notional Finance NOTE	$0.008562 ₿0.0000024	-1.72	$403.32K ₿115.19	$0.008784 ₿0.0000024	$0.008344 ₿0.0000023	$177.63 ₿0.08	$837.43K ₿244.48	$403.32K ₿115.19
4906	Punk Auction PAST	$0.3141	-9.87	$403.26K	$0.3578	$0.3059	$399.54	$403.26K	$403.26K
4907	Baby Broccoli BABYBROCCOLI	$0.0004306	0	$403.22K	$0	$0	$1.7	$403.22K	$403.22K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}