Página de Resultados 47 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 47

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	pSTAKE Finance PSTAKE	$0.001058 ₿0.0000017	-6.74	$529.3K ₿814.07	$0.001225 ₿0.0000019	$0.001054 ₿0.0000017	$148.92K ₿18.89	$529.3K ₿884.86	$529.3K ₿814.07
4611	BURN BURN	$0.000002719 ₿0.00000000021	-7.47	$527.56K ₿0	$0.000003329	$0.000002479	$23.56K ₿0.01	$527.56K ₿40.01	$527.56K ₿0
4612	BaseShake BASESHAKE	$0.000527	2.63	$527.08K	$0.0005271	$0.0004826	$857.67	$527.08K	$527.08K
4613	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0.0005294	$0.0005294	$0	$526.33K	$526.33K
4614	Casper AI AIAGENT	$0.0005134	-4.40	$525.79K	$0.000537	$0.0004864	$12.51K	$644.31K	$525.79K
4615	REVV REVV	$0.0004736 ₿0.00000021	-0.24	$525.87K ₿175.16	$0.0004779 ₿0.00000022	$0.0004713 ₿0.00000021	$1.23K ₿7.82	$1.42M ₿642.53	$525.87K ₿175.16
4616	SolMail MAIL	$0.0005257 ₿0.00000019	-0.72	$525.73K ₿0	$0.0005342 ₿0.00000020	$0.0005146 ₿0.00000017	$1.4K ₿7.49	$525.73K ₿191.8	$525.73K ₿0
4617	BASEDD House BASEDD	$0.0005252	2.83	$525.12K	$0.0005299	$0.000501	$2.2K	$525.12K	$525.12K
4618	FPI Bank FPIBANK	$0.0008425	3.45	$523.42K	$0.0008333	$0.0006549	$16.6K	$779.53K	$523.42K
4619	Script Network SCPT	$0.0005703 ₿0.00000057	0.16	$524.62K ₿152.82	$0.0005712 ₿0.00000064	$0.0005676 ₿0.00000055	$107.16K ₿30.33	$554.86K ₿580.51	$524.62K ₿152.82
4620	Tri Sigma TRISIG	$0.0005243	0.76	$524.27K	$0.0005243	$0.0005162	$76.32K	$524.27K	$524.27K
4621	BEPRO Network LX	$0.00005242 ₿0.000000020	1.07	$524.18K ₿204.08	$0.00005984 ₿0.000000021	$0.00005037 ₿0.000000019	$317.53 ₿11.6	$524.18K ₿204.08	$524.18K ₿204.08
4622	MPOOL MULT POOL	$0.005881	-0.03	$524.01K	$0.005883	$0.005763	$759.93	$524.01K	$524.01K
4623	Louie LOUIE	$0.0005236	8.07	$523.61K	$0.0005295	$0.000479	$374.33	$523.61K	$523.61K
4624	CompX xUSD XUSD	$0.9207	-0.45	$523.59K	$0.93	$0.9194	$196.59	$16.98T	$523.59K
4625	Xociety XO	$0.000994	21.87	$527.05K	$0.001359	$0.0008044	$686.58K	$4.97M	$527.05K
4626	Odin Liquidity Network ODIN	$0.002785	-3.36	$522.57K	$0.002906	$0.002774	$10.98K	$522.57K	$522.57K
4627	Replicat-One by Virtuals RCAT	$0.0009046	0.66	$520.97K	$0.0009294	$0.0008826	$484.52	$904.58K	$520.97K
4628	Nakamigo MEEGSTR	$0.0005317	21.64	$520.74K	$0.0005315	$0.0004313	$29.02K	$520.74K	$520.74K
4629	SALT SALT	$0.005947 ₿0.00000026	0.36	$520.26K ₿23.56	$0.005989 ₿0.00000033	$0.005893 ₿0.00000024	$17.94 ₿0.28	$713.68K ₿32.32	$520.26K ₿23.56
4630	Xi Token XI	$0.001235 ₿0.000000085	-2.39	$520.02K ₿35.8	$0.001266 ₿0.000000092	$0.001193 ₿0.000000077	$146.09 ₿0.21	$1.24M ₿85.05	$520.02K ₿35.8
4631	Beeper Coin BEEPER	$0.00005198	-0.03	$519.85K	$0.00005242	$0.00005161	$5.37	$519.85K	$519.85K
4632	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4633	SafeMoon Inu SMI	$0.0000005193 ₿0.000000000018	1.59	$519.33K ₿18.08	$0.0000005199 ₿0.000000000018	$0.0000005111 ₿0.000000000018	$8.61 ₿0	$519.33K ₿18.08	$519.33K ₿18.08
4634	PLAY PLAY	$0.0006974	0.50	$518.96K	$0.0007003	$0.0006851	$106.13	$697.47K	$518.96K
4635	ZENDAWG ZEN	$0.0007464	-6.55	$518.81K	$0.0008109	$0.0007175	$6.32K	$518.81K	$518.81K
4636	Ego Ego EGO	$0.0009429	-0.51	$518.63K	$0.000956	$0.0009402	$5.6	$942.96K	$518.63K
4637	dotmoovs MOOV	$0.0005172 ₿0.00000012	-2.25	$515.31K ₿120.88	$0.000536 ₿0.00000012	$0.0005168 ₿0.00000011	$14.54K ₿6.26	$515.31K ₿120.88	$515.31K ₿120.88
4638	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9774 ₿0.000014	-2.87	$518.3K ₿0	$1.01 ₿0.000014	$0.9774 ₿0.000014	$63.54 ₿0.15	$518.3K	$518.3K ₿0
4639	Blockasset BLOCK	$0.001625 ₿0.0000024	-9.22	$506.85K ₿587.91	$0.00181 ₿0.0000025	$0.001624 ₿0.0000019	$35.76K ₿6.19	$506.85K ₿775.19	$506.85K ₿587.91
4640	Taker Protocol TAKER	$0.003597	20.82	$611.54K	$0.003095 ₿0.	$0.00292 ₿0.	$246.7K ₿0	$3.6M	$611.54K
4641	Wing Finance WING	$0.09516 ₿0.00011	-11.77	$515.87K ₿478.51	$0.1087 ₿0.00012	$0.09515 ₿0.00011	$83.32K ₿106.91	$726.85K ₿607.27	$515.87K ₿478.51
4642	SelfieDogCoin SELFIE	$0.0005177	-0.87	$517.18K	$0.0005244	$0.0005085	$13.67K	$517.18K	$517.18K
4643	Olyn by Virtuals OLYN	$0.000521	-0.92	$516.97K	$0.0005359	$0.0005029	$105.78	$516.97K	$516.97K
4644	Swapr SWPR	$0.01307 ₿0.00000011	0.02	$516.8K ₿4.74	$0.01307 ₿0.00000012	$0.01307 ₿0.00000011	$1.76 ₿0	$1.31M ₿11.99	$516.8K ₿4.74
4645	Amber xStock AMBRX	$2.59	-8.71	$516.59K	$3.51	$2.46	$801.99	$44.34M	$516.59K
4646	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	14.30	$590.35K ₿1.82K	$0.0004751 ₿0.0000015	$0.0004155 ₿0.0000014	$630.64 ₿117.4	$617.46K ₿1.93K	$590.35K ₿1.82K
4647	Iona by Virtuals IONA	$0.0005164	-1.51	$516.33K	$0.0005261	$0.0005153	$4.85	$516.33K	$516.33K
4648	REVOX REX	$0.0002547	1.87	$515.33K	$0.0002551	$0.0002449	$251.46K	$764.71K	$515.33K
4649	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0	$515.81K ₿0	$0 ₿0.	$0 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4650	Factor FCTR	$0.0344 ₿0.0000015	0.64	$516.01K ₿22.9	$0.03444 ₿0.0000015	$0.03413 ₿0.0000015	$810.64 ₿0.19	$3.44M ₿152.63	$516.01K ₿22.9
4651	Blockchain Bets BCB	$0.0005874 ₿0.00000037	0.55	$515.56K ₿328.45	$0.0005874 ₿0.00000039	$0.0005837 ₿0.00000035	$566.29 ₿2.74	$515.56K ₿328.45	$515.56K ₿328.45
4652	Avocado DAO AVG	$0.003419 ₿0.00000052	-0.28	$515.18K ₿41.18	$0.003432 ₿0.00000055	$0.00341 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.18K ₿41.18
4653	Wall Street Memes WSM	$0.0002736 ₿0.00000011	-0.09	$515.03K ₿224.5	$0.000276 ₿0.00000012	$0.0002706 ₿0.00000011	$22.09 ₿35.62	$547.31K ₿238.57	$515.03K ₿224.5
4654	PINO PINO	$0.0005198	-1.76	$514.52K	$0.0005308	$0.0005011	$3.88K	$514.52K	$514.52K
4655	Luminous LUM	$0.5143	0.07	$514.42K	$0.5535	$0.5066	$64.06K	$514.42K	$514.42K
4656	$TRUST ME BROs by Virtuals TRUST	$0.0005605	0.92	$513.28K	$0.0005751	$0.0005426	$100.66	$558.59K	$513.28K
4657	Bomber Coin BCOIN	$0.005845 ₿0.0000010	0.82	$512.79K ₿76.66	$0.005879 ₿0.0000010	$0.005768 ₿0.00000097	$627.84 ₿1.98	$579.11K ₿103.47	$512.79K ₿76.66
4658	BitcoinBam BTCBAM	$0.03199 ₿0.0000035	0.03	$512.95K ₿0	$0.03206 ₿0.0000041	$0.03196 ₿0.0000034	$30.66K ₿28.16	$671.95K ₿74.63	$512.95K ₿0
4659	Gamestop xStock GMEX	$21.2	0	$512.88K	$0	$0	$104.4	$41.81M	$512.88K
4660	Re7 cbBTC RE7CBBTC	$91,727	0.43	$512.82K	$91,879	$91,138	$0	$512.82K	$512.82K
4661	LOL Land LOL	$0.0003796	-5.69	$512.52K	$0.0004208	$0.0003786	$2.32K	$1.9M	$512.52K
4662	PlotX PLOT	$0.004915 ₿0.00000013	0.68	$512.45K ₿14.08	$0.004917 ₿0.00000013	$0.004863 ₿0.00000011	$10 ₿1.68	$983.18K ₿26.99	$512.45K ₿14.08
4663	Baby Neiro BABYNEIRO	$0.000000000001	-0.19	$512.07K	$0.000000000001	$0.000000000001	$143.03K	$512.07K	$512.07K
4664	Provenance Fact-check PROV	$0.0005119	-8.17	$510.91K	$0.000585	$0.0004686	$131.58K	$510.91K	$510.91K
4665	DPRating RATING	$0.0001159 ₿0.0000000022	3.03	$510.09K ₿9.77	$0.0001183 ₿0.0000000023	$0.0001116 ₿0.0000000020	$12.2K ₿0.06	$1.16M ₿22.19	$510.09K ₿9.77
4666	Buz Economy BUZ	$0.03397	0.43	$509.56K	$0.03418	$0.0338	$12.64K	$509.56K	$509.56K
4667	Stobox Token STBU	$0.004063 ₿0.0000036	0.37	$508.68K ₿352.96	$0.004281 ₿0.0000038	$0.003959 ₿0.0000031	$65.41K ₿15.9	$610.41K ₿368.26	$508.68K ₿352.96
4668	Skibidi Toilet SKBDI	$0.006793	1.22	$508.98K	$0.006793	$0.006655	$682.45K	$508.98K	$508.98K
4669	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.86K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.86K ₿0
4670	Liquid BGT LBGT	$0.573	-1.83	$508.16K	$0.5849	$0.5683	$5.6K	$508.16K	$508.16K
4671	BETRMINT BETR	$0.000005079	-0.87	$508.18K	$0.000005149	$0.00000503	$3.16K	$508.18K	$508.18K
4672	EPEP EPEP	$0.000508	-4.15	$507.87K	$0.0005306	$0.0005072	$1.58K	$507.87K	$507.87K
4673	BlackCardCoin BCCOIN	$0.05152	7.66	$505.11K	$0.05051	$0.04494	$287.55K	$3.54M	$505.11K
4674	Bird Dog BIRDDOG	$0.000001199 ₿0.00000000025	-2.76	$504.98K ₿0	$0.000001239 ₿0.00000000033	$0.00000119 ₿0.00000000017	$1.52K ₿17.5	$504.98K ₿107.68	$504.98K ₿0
4675	Trencher Broadcasting Company TBC	$0.0005036	5.50	$503.52K	$0.0005991	$0.0004674	$28.54K	$503.52K	$503.52K
4676	Wrapped DOGE (Universal) UDOGE	$0.1397	0.42	$503K	$0.1409	$0.137	$36.5K	$503K	$503K
4677	AInalyst AIN	$0.0005027	6.19	$502.78K	$0.0005079 ₿0.	$0.0004444 ₿0.	$9.78K ₿0	$502.78K	$502.78K
4678	Yield Optimizer BTC YOBTC	$91,844	0.40	$501.9K	$92,191	$91,309	$10.77	$501.9K	$501.9K
4679	LEA AI LEA	$0.0005047	1.04	$502.22K	$0.0005086	$0.0004898	$1.05K	$502.22K	$502.22K
4680	Basilisk BSX	$0.00002129 ₿0.0000000022	6.47	$502.03K ₿52.46	$0.00002173 ₿0.0000000023	$0.00001993 ₿0.0000000022	$1.72K ₿0.3	$1.04M ₿109.05	$502.03K ₿52.46
4681	Latina Language Model LLM	$0.0005044	4.39	$501.95K	$0.0005163	$0.000483	$3.24K	$501.95K	$501.95K
4682	SatoshAI SAI	$0.0002654	6.44	$501.68K	$0.0002657	$0.0002491	$204.16	$557.42K	$501.68K
4683	Wagerr WGR	$0.001923 ₿0.000000047	-0.08	$501.61K ₿12.44	$0.001938 ₿0.000000047	$0.001919 ₿0.000000046	$5.44 ₿0	$0	$501.61K ₿12.44
4684	IDRISS IDRISS	$0.004042	0.94	$500.55K	$0.004044	$0.003988	$134.78	$4.04M	$500.55K
4685	WASSIE WASSIE	$0.000000731 ₿0.00000000010	-7.94	$500.66K ₿0	$0.0000007955 ₿0.00000000011	$0.000000722 ₿0.00000000010	$8.24K ₿0.57	$500.66K ₿74.52	$500.66K ₿0
4686	Flyte AI FLYTE	$0.0005004	-2.33	$500.44K	$0.0005186	$0.0004879	$428.31	$500.44K	$500.44K
4687	Hypr HYPR	$0.0006585	0.13	$500.52K	$0.0006587	$0.0006491	$32.18	$658.58K	$500.52K
4688	DOGC DOGC	$0.00000502	-10.46	$499.88K	$0.00000571	$0.00000495	$48.67K	$499.88K	$499.88K
4689	SHARPEI SHAR	$0.0005542	0	$498.76K	$0	$0	$1	$498.76K	$498.76K
4690	MEME (Ordinals) MEME	$4.98 ₿0.00091	0	$498.48K ₿91.82	$4.98 ₿0.0010	$4.98 ₿0.00067	$74.77 ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4691	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9986	0.01*	$498.39K	$1.01	$0.9884	$2.96K	$498.39K	$498.39K
4692	PIRB PIRB	$0.007178 ₿0.00000028	-0.58	$498.33K ₿19.97	$0.00722 ₿0.00000029	$0.007141 ₿0.00000026	$271.16 ₿0.12	$498.33K ₿19.97	$498.33K ₿19.97
4693	The Upsider AI UP	$0.0005012	-0.79	$497.82K	$0.0005123	$0.0004926	$457.87	$497.82K	$497.82K
4694	MeebitStrategy MEEBSTR	$0.0005379	0.49	$497.62K	$0.0005383	$0.0005335	$341.2	$497.62K	$497.62K
4695	OneID ONEID	$0.0009937	1.64	$496.88K	$0.001009	$0.0009698	$87.24	$993.76K	$496.88K
4696	The Martian Dog MARVIN	$0.000001179	0.04	$496.18K	$0.00000119	$0.00000117	$6.37K	$496.18K	$496.18K
4697	Agent Virtual Machine AVM	$0.009437	-3.81	$495.3K	$0.009853	$0.009366	$3.36K	$943.33K	$495.3K
4698	Regent REGENT	$0.00002474	-20.66	$494.72K	$0.00003123	$0.00002443	$8.4K	$2.47M	$494.72K
4699	DeepFakeAI FAKEAI	$0.000515 ₿0.00000019	0.25	$493.8K ₿186.16	$0.0006597 ₿0.00000023	$0.0004582 ₿0.00000019	$1.67K ₿7.96	$493.8K ₿186.16	$493.8K ₿186.16
4700	Bread BREAD	$0.6819	-3.45	$493.56K	$0.7089	$0.6819	$168.11	$493.56K	$493.56K
4701	Karum KARUM	$0.03355	0.69	$493.33K	$0.0337	$0.03314	$882.84	$704.75K	$493.33K
4702	ZARA AI ZARA	$0.000784	9.09	$493.16K	$0.0008116	$0.000707	$409.18K	$510.4K	$493.16K
4703	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,133.07	1.29	$493K	$3,132.46	$3,053.68	$2.18K	$493K	$493K
4704	XMON XMON	$195.18 ₿0.013	0.66	$492.68K ₿33.12	$195.31 ₿0.013	$191.21 ₿0.012	$610.32 ₿0.37	$1.95M ₿131.22	$492.68K ₿33.12
4705	Shifu SHIFU	$0.00000538	0.24	$492.32K	$0.000005399	$0.00000536	$187.19	$537.69K	$492.32K
4706	AlphaBlockAI ALPHA	$0.0004923	-6.80	$492.35K	$0.0005315	$0.0004891	$3.01K	$492.35K	$492.35K
4707	Stohn Coin SOH	$0.01541 ₿0.00000033	0.68	$492.16K ₿7.81	$0.01584 ₿0.00000039	$0.01464 ₿0.00000031	$7.91K ₿0.36	$492.16K ₿7.81	$492.16K ₿7.81
4708	Zircuit Bridged USDT (Zircuit) USDT	$0.9986	0.01*	$490.59K	$0.9987	$0.9937	$1.44K	$490.59K	$490.59K
4709	Tsotchke TSOTCHKE	$0.0005184	11.81	$490.57K	$0.0005183	$0.0004493	$16.68K	$518.35K	$490.57K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}