Página de Resultados 47 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 47

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4154	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001748	25.18	$549.22K	$0.0001764	$0.0001319	$2.35K	$549.22K	$549.22K
4155	PointPay PXP	$0.01824	-2.91	$547.21K	$0.0193	$0.01686	$39.89K	$1.82M	$547.21K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001776 ₿0.000000018	$0.001767 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Based Turbo TURBO	$0.000007989	36.89	$549.41K	$0.000008149	$0.000005679	$50.87K	$549.41K	$549.41K
4157	Aion AION	$0.001 ₿0.000000031	-1.96	$547.25K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$26.4 ₿0	$547.25K ₿15.43	$547.25K ₿16.82
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	Silent Notary UBSN	$0.00000339 ₿0.00000000015	-0.29	$541.37K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000322 ₿0.00000000014	$1.45K ₿0.62	$632.32K ₿28.23	$541.37K ₿24.17
4159	Kromatika KROM	$0.006643 ₿0.00000046	-4.60	$546.94K ₿38	$0.007083 ₿0.00000047	$0.006629 ₿0.00000046	$535.61 ₿0.4	$664.55K ₿46.17	$546.94K ₿38
4160	BlackRack RACKS	$0.0005594	-25.11	$545.65K	$0.0007575	$0.0005546	$49.61K	$545.65K	$545.65K
4161	dexie bucks DBX	$0.05627	4.04	$543.58K	$0.05628	$0.05075	$56.77	$5.63M	$543.58K
4162	Bop Cat BOP	$0.0005475	15.91	$547.07K	$0.0005852	$0.0004333	$22.65K	$547.07K	$547.07K
4163	Trava Finance TRAVA	$0.000134 ₿0.000000010	-0.49	$544.83K ₿26.33	$0.0001364 ₿0.000000011	$0.0001326 ₿0.0000000098	$33.91K ₿20.13	$670.71K ₿50.79	$544.83K ₿26.33
4164	CoinCreate CREA	$0.005429	0.52	$546.2K	$0.005492	$0.00533	$912.19	$546.2K	$546.2K
4165	TOAD TOAD	$0.000000001269	-10.35	$544.22K	$0.000000001726	$0.000000001033	$612.14K	$544.22K	$544.22K
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2434 ₿0.0000025	$0.1673 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Meter Passport Bridged USDC (Meter) USDC	$0.9835 ₿0.000014	-1.63	$542.7K ₿0	$1.01 ₿0.000014	$0.9728 ₿0.000014	$718.07 ₿0.15	$542.7K	$542.7K ₿0
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01382 ₿0.00000014	$0.01302 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	Bankless BED Index BED	$115.74 ₿0.0019	-2.14	$542.48K ₿13.65	$118.94 ₿0.0019	$114.78 ₿0.0019	$976.25 ₿0.06	$542.48K ₿13.65	$542.48K ₿13.65
4168	Wigl WIGL	$0.06273	-0.67	$543K	$0.06352	$0.06262	$1.97K	$12.36M	$543K
4169	Homo Memetus HOMO	$0.0005503	-12.60	$540.61K	$0.00064	$0.000519	$10.69K	$550.29K	$540.61K
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.39 ₿0.0000041	$0.1381 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	Gunstar Metaverse GSTS	$0.001608 ₿0.000000070	-1.40	$540.3K ₿23.07	$0.001639 ₿0.000000084	$0.001549 ₿0.000000060	$23.68K ₿1.36	$643.05K ₿27.46	$540.3K ₿23.07
4171	Bumper BUMP	$0.002758 ₿0.00000057	-42.85	$539.89K ₿102.43	$0.004828 ₿0.00000058	$0.002115 ₿0.00000056	$1.63K ₿2.54	$689.74K ₿143.69	$539.89K ₿102.43
4172	Beta Finance BETA	$0.0005691 ₿0.0000013	-3.31	$523.42K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005596 ₿0.0000013	$72.64K ₿46.37	$569.13K ₿1.36K	$523.42K ₿1.09K
4173	Wanaka Farm WANA	$0.003105 ₿0.000000074	-0.26	$539.53K ₿11.48	$0.003119 ₿0.000000074	$0.003076 ₿0.000000072	$9.31 ₿0	$1.55M ₿37.38	$539.53K ₿11.48
4174	FOMO RADIO AI RADIO	$0.0005421	1.14	$542.08K	$0.000545	$0.0005081	$3.75K	$542.08K	$542.08K
4175	Polker PKR	$0.0009729 ₿0.000000048	3.57	$538.12K ₿26.67	$0.0009766 ₿0.000000052	$0.0009393 ₿0.000000046	$1.4K ₿0.09	$972.96K ₿48.22	$538.12K ₿26.67
4176	PettAI AIP	$0.002416	-5.52	$532.34K	$0.002696	$0.002411	$27.65K	$905.46K	$532.34K
4177	Credbull CBL	$0.002978	-0.10	$534.79K	$0.002986	$0.002974	$54.96K	$2.98M	$534.79K
4178	CLever CLEV	$4.53 ₿0.000097	-2.78	$535.53K ₿10.3	$4.75	$4.52	$1.91K ₿0.03	$5.6M ₿113	$535.53K ₿10.3
4179	Hestia HESTIA	$0.8398	1.27	$534.84K	$0.8585	$0.8107	$9.09K	$534.84K	$534.84K
4180	SHARPEI SHAR	$0.0005942	-1.00	$531.13K	$0.0006041	$0.0005791	$19.92K	$531.13K	$531.13K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Concentrated Voting Power CVP	$0.01652 ₿0.0000082	-1.99	$535.1K ₿266.58	$0.01691 ₿0.0000086	$0.01621 ₿0.0000081	$57.71K ₿74.43	$1.65M ₿823.04	$535.1K ₿266.58
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	Ayin AYIN	$0.3298 ₿0.00048	-5.12	$533.04K ₿0	$0.357 ₿0.00048	$0.3286 ₿0.00040	$8.02K ₿0	$557.21K ₿93.79	$533.04K ₿0
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	VolatilityX VOLTX	$0.0006651	1.20	$532.09K	$0.0007383	$0.0006572	$6.51K	$665.11K	$532.09K
4184	Canxium CAU	$0.4599 ₿0.00015	-2.30	$531.64K ₿113.91	$0.4901 ₿0.00016	$0.4564 ₿0.00015	$64.54K ₿2.25	$616.36K ₿137.07	$531.64K ₿113.91
4185	CatGPT CATGPT	$0.0001097	0.26	$530.09K	$0.00011	$0.0001082	$15.9K	$530.09K	$530.09K
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.0000176 ₿0.00000000018	$0.00001679 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	Ramestta RAMA	$0.08802 ₿0.0000031	-8.33	$531.1K ₿0	$0.09802 ₿0.0000033	$0.08202 ₿0.0000027	$274.12 ₿0.01	$88.03M ₿3.09K	$531.1K ₿0
4187	LIMITLESS LIMITLESS	$0.0005316	-0.30	$531.85K	$0.0005374	$0.0005206	$339.51	$531.85K	$531.85K
4188	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.52	$527.76K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$885.62K ₿18.84	$740.7K ₿76.42	$527.76K ₿54.45
4189	PooChain V2 POOP	$0.0005349	17.82	$532.88K	$0.0005457	$0.0004526	$9.41K	$532.88K	$532.88K
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	SunWukong SUNWUKONG	$0.0005291	4.14	$529.15K	$0.0005484	$0.000502	$85.93K	$529.15K	$529.15K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4191	Market Making Pro MMPRO	$0.005747 ₿0.0000011	0.19	$529.24K ₿106.18	$0.005759 ₿0.0000011	$0.005715 ₿0.0000010	$58.14K ₿2.38	$574.75K ₿115.31	$529.24K ₿106.18
4192	Moby MOBY	$0.01283 ₿0.000015	-17.08	$529.57K ₿372.65	$0.01615 ₿0.000016	$0.01282 ₿0.000014	$30.33K ₿5.07	$1.29M ₿1.51K	$529.57K ₿372.65
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006945 ₿0.000000073	$0.006778 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Diamond Hands HODL	$0.0005288	89.36	$530.49K	$0.0006336	$0.0002601	$395.31K	$530.49K	$530.49K
4194	ZMINE ZMN	$0.01284 ₿0.00000018	-0.87	$527.5K ₿109.7	$0.013 ₿0.00000018	$0.01278 ₿0.00000017	$11.51K ₿0.01	$527.5K ₿20.96	$527.5K ₿109.7
4195	edeXa EDX	$0.02442	0	$527.3K	$0	$0	$113.9K	$61.05M	$527.3K
4196	Spintria SP	$0.01021	-6.85	$527.53K	$0.01097	$0.00939	$10.45K	$9.09M	$527.53K
4197	Fish N Chips CHIPPY	$0.000528	3.29	$525.57K	$0.0005299	$0.0004659	$92.58K	$525.57K	$525.57K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2669 ₿0.0000028	$0.2528 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Wicrypt WNT	$0.01217 ₿0.0000034	1.94	$527.03K ₿139.65	$0.01223 ₿0.0000039	$0.01191 ₿0.0000034	$12.47K ₿2.59	$2.44M ₿683.96	$527.03K ₿139.65
4199	EKKO-Platform EKKO	$0.000534	0.06	$531.49K	$0.0005493	$0.0004775	$18K	$531.49K	$531.49K
4200	NOWK NOWK	$0.0005354	-2.61	$530.24K	$0.0005702	$0.0005319	$2.99K	$530.24K	$530.24K
4201	NvirWorld NVIR	$0.00043 ₿0.00000023	-12.06	$551.35K ₿284.73	$0.000505 ₿0.00000024	$0.0004065 ₿0.00000022	$92.77K ₿22.02	$4.6M ₿2.53K	$551.35K ₿284.73
4202	TRON MASCOT SUNTRON	$0.0005261	-2.04	$526.61K	$0.0005404	$0.0005261	$149.03	$526.61K	$526.61K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4203	AI Market Compass AIM	$0.0133	0.04	$526.1K	$0.01336	$0.01316	$1.97	$858.72K	$526.1K
4204	Hop Protocol HOP	$0.006984 ₿0.00000079	-0.80	$537.81K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$9.25K ₿1.58	$7.15M ₿797.38	$537.81K ₿59.98
4205	Netswap NETT	$0.04825 ₿0.0000081	-1.99	$524.85K ₿73.81	$0.04948 ₿0.0000084	$0.04807 ₿0.0000078	$15.35K ₿6.45	$524.85K ₿73.82	$524.85K ₿73.81
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Gravity Bridged WETH (Canto) WETH	$1,792.33	-1.82	$524.43K	$1,855.45	$1,790.87	$4.76K	$524.43K	$524.43K
4207	Egypt Cat SPHYNX	$0.0005234	-0.05	$524.98K	$0.0005254	$0.0005229	$10.26K	$524.98K	$524.98K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	AvaCoach AVAC	$0.000692	-0.73	$524.52K	$0.0007007	$0.0006815	$5.26K	$693.55K	$524.52K
4209	Morph L2 Bridged USDC (Morph L2) USDC	$0.9977	-1.29	$522.7K	$1.01	$0.9837	$883.02	$522.7K	$522.7K
4210	Coldstack CLS	$0.02878 ₿0.0000034	-1.49	$523.4K ₿62.25	$0.02966 ₿0.0000034	$0.02869 ₿0.0000032	$49.47K ₿2.11	$1.43M ₿170.38	$523.4K ₿62.25
4211	Hunter Token HNTR	$0.001748 ₿0.000000017	-0.54	$522.75K ₿5.08	$0.00176 ₿0.000000017	$0.001741 ₿0.000000016	$6.18 ₿0.73	$1.67M ₿16.24	$522.75K ₿5.08
4212	Lumos LUMOS	$0.0000004472	-6.26	$524.05K	$0.0000004834	$0.0000004367	$4.63K	$625.56K	$524.05K
4213	PREME Token PREME	$0.004205 ₿0.00000011	-0.10	$521.6K ₿0	$0.004211 ₿0.00000011	$0.004201 ₿0.00000010	$20.71K ₿1.49	$996.1K ₿27.57	$521.6K ₿0
4214	GMBase GMB	$0.0006474	5.39	$524.3K	$0.0006561	$0.0006116	$928.38	$621.98K	$524.3K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001271 ₿0.000000013	$0.001245 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	PEPE 0x69 ON BASE PEPE	$0.000000001236	2.72	$520.11K	$0.000000001364	$0.000000001201	$11.78K	$520.11K	$520.11K
4216	VNX British Pound VGBP	$1.33	-0.38	$520.09K	$1.34	$1.33	$11.99K	$520.09K	$520.09K
4217	DOSE DOSE	$0.0001586 ₿0.00000011	2.76	$519.14K ₿171.75	$0.0001618 ₿0.00000012	$0.0001543 ₿0.00000011	$25.14K ₿61.91	$793.16K ₿580.8	$519.14K ₿171.75
4218	Sender AI ASI	$0.01076	-7.95	$520.13K	$0.01283	$0.01033	$100.81K	$10.79M	$520.13K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	Memecoin MEMECOIN	$0.0005155	-14.56	$522.29K	$0.000647	$0.0004993	$945.94K	$522.29K	$522.29K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09094 ₿0.00000096	$0.08741 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Monetha MTH	$0.00149 ₿0.000000036	0.68	$504.11K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$15.24K ₿1.05	$583.68K ₿14.54	$504.11K ₿12.56
4221	XYRO XYRO	$0.005002	0.06	$518.63K	$0.005458	$0.00497	$395.36K	$5M	$518.63K
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01409 ₿0.00000014	$0.01409 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Pillar PLR	$0.001994 ₿0.000000076	-2.49	$520.18K ₿19.91	$0.002049 ₿0.000000084	$0.001947 ₿0.000000076	$269.72 ₿0.01	$1.6M ₿61.41	$520.18K ₿19.91
4223	VPS Ai VPS	$0.005874 ₿0.00000060	-0.40	$517.23K ₿52.92	$0.005986 ₿0.00000066	$0.005835 ₿0.00000051	$210.26 ₿1.81	$587.48K ₿60.1	$517.23K ₿52.92
4224	Mute MUTE	$0.01291 ₿0.0000091	-0.10	$517.79K ₿364.68	$0.01312 ₿0.0000093	$0.01282 ₿0.0000087	$70 ₿1.35	$517.79K ₿364.68	$517.79K ₿364.68
4225	toona TOONA	$0.0005482	-19.30	$517.76K	$0.0006884	$0.0005342	$12.75K	$517.76K	$517.76K
4226	Particle Trade PTC	$0.006461	-1.26	$516.89K	$0.006924	$0.006321	$16.51K	$1.29M	$516.89K
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}