Página de Resultados 47 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 47

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	Brian BRIAN	$0.0005128	-0.73	$498.54K	$0.0005557	$0.0005042	$4.46K	$498.54K	$498.54K
4608	Forward FORWARD	$0.0001001 ₿0.000000096	-0.11	$500.71K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$147.62K ₿21.16	$501.28K ₿484.97	$500.71K ₿391.45
4609	Unit0 Network Bridged USDT (Unit0 Network) USDT	$0.9995	-0.01	$498.79K	$1.01	$0.9819	$32.23K	$498.79K	$498.79K
4610	Mr. Giver GIVE	$0.0004996	-2.86	$498.36K	$0.0005304	$0.0004504	$6.54K	$498.36K	$498.36K
4611	X2Y2 X2Y2	$0.001329 ₿0.00000018	-0.76	$501.96K ₿70.14	$0.001349 ₿0.00000018	$0.001299 ₿0.00000018	$67.55K ₿6.86	$1.33M ₿110.53	$501.96K ₿70.14
4612	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.5 ₿0.00010	-1.56	$498.26K ₿7.35	$8.64 ₿0.00011	$8.37 ₿0.00010	$11.98 ₿0	$498.26K ₿7.35	$498.26K ₿7.35
4613	Riecoin RIC	$0.007042 ₿0.00000011	-1.09	$498.2K ₿7.31	$0.007357 ₿0.00000011	$0.007013 ₿0.00000011	$11.49K ₿0	$591.57K ₿9.24	$498.2K ₿7.31
4614	fsjal FSJAL	$0.000499	-20.16	$497.79K	$0.0006292	$0.0004657	$25.02K	$497.79K	$497.79K
4615	Pepe on SOL PEPE	$0.0004972	-0.70	$497.22K	$0.0005131	$0.000492	$5.52K	$497.22K	$497.22K
4616	H2 Finance $H2	$0.0007063	-2.33	$500.14K	$0.0007235	$0.0006901	$2.44K	$5.25M	$500.14K
4617	POWSCHE POWSCHE	$0.00509	0.88	$508.44K	$0.005116	$0.004918	$63.1K	$508.44K	$508.44K
4618	Coinbase (Ondo Tokenized Stock) COINON	$251.16	-2.27	$498.64K	$257.21	$240.84	$879.85K	$498.64K	$498.64K
4619	LEA AI LEA	$0.000497	-5.08	$497.1K	$0.000529	$0.000486	$4.26K	$497.1K	$497.1K
4620	RecTime RTIME	$0.00000001224 ₿0.00000000000057	-0.07	$496.72K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$334.31 ₿1.22	$496.72K ₿28.96	$496.72K ₿0
4621	Decimated DIO	$0.0009143 ₿0.00000053	1.33	$496.72K ₿217.26	$0.0009169 ₿0.00000054	$0.0008961 ₿0.00000051	$69.24K ₿2.61	$914.34K ₿536.73	$496.72K ₿217.26
4622	ApeScreener APES	$0.004968	0.43	$495.67K	$0.004966	$0.004946	$317.89	$495.67K	$495.67K
4623	Litecoin Mascot LESTER	$0.0004966	-6.05	$496.55K	$0.0005455	$0.0004869	$386.28K	$496.55K	$496.55K
4624	Ratio1 R1	$0.4849	-0.03	$496K	$0.4852	$0.4819	$157.29	$2.1M	$496K
4625	Sylo SYLO	$0.00007716 ₿0.000000039	-5.13	$496.44K ₿166.14	$0.00008134 ₿0.000000042	$0.00007255 ₿0.000000039	$231.47K ₿19.13	$773.32K ₿399.5	$496.44K ₿166.14
4626	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,916.74	-1.51	$495.19K	$2,965.68	$2,874.87	$18.75K	$495.19K	$495.19K
4627	Army ARMY	$0.0004921	-31.05	$494.99K	$0.0007165	$0.0004786	$291.29K	$494.99K	$494.99K
4628	Mooncat MOONCAT	$0.0004948	-1.97	$494.76K	$0.0005138	$0.0004826	$9.87K	$494.76K	$494.76K
4629	XDEFI XDEFI	$0.003798 ₿0.0000018	-6.05	$494.13K ₿206.33	$0.004048 ₿0.0000019	$0.003721 ₿0.0000018	$71.37 ₿4.86	$911.75K ₿448.85	$494.13K ₿206.33
4630	SolMail MAIL	$0.0004939 ₿0.00000019	0.01*	$493.99K ₿0	$0.000499 ₿0.00000020	$0.0004746 ₿0.00000017	$951.13 ₿7.49	$493.99K ₿191.8	$493.99K ₿0
4631	momo the cat MOMO	$0.0005067	2.75	$494.86K	$0.0005356	$0.0004882	$2.53K	$494.86K	$494.86K
4632	Egypt Cat SPHYNX	$0.0004936	-0.13	$493.63K	$0.0004948	$0.0004917	$66.01	$493.63K	$493.63K
4633	Volaris Games VOLS	$0.0009514	3.50	$493.37K	$0.0009621	$0.0008985	$7.84K	$948.18K	$493.37K
4634	Swan Chain SWAN	$0.001396	17.69	$493.1K	$0.001402	$0.001186	$4.02K	$1.4M	$493.1K
4635	SafeMoon Inu SMI	$0.0000004934 ₿0.000000000018	-1.33	$493.48K ₿18.08	$0.0000005014 ₿0.000000000018	$0.0000004844 ₿0.000000000018	$1.05 ₿0	$493.48K ₿18.08	$493.48K ₿18.08
4636	Aston Villa Fan Token AVL	$0.09756 ₿0.000019	-1.47	$492.8K ₿24.07	$0.1001 ₿0.000020	$0.09567 ₿0.000016	$10.08K ₿13.7	$975.9K ₿192.33	$492.8K ₿24.07
4637	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4638	Xraders XR	$0.009246	-0.32	$492.12K	$0.009276	$0.009189	$1.49M	$924.97K	$492.12K
4639	Abstract Liquid Staked ETH ABSETH	$2,944.01	-1.60	$491.48K	$2,991.87	$2,870.8	$1.45K	$491.48K	$491.48K
4640	ElevateFi EFI	$18.07	-1.27	$491.38K	$18.44	$17.95	$5.61K	$491.38K	$491.38K
4641	Kommunitas KOM	$0.0004113	-2.05	$490.43K	$0.0004199	$0.0004039	$467.52	$490.43K	$490.43K
4642	Dog Wif Nunchucks NINJA	$0.0004909 ₿0.00000017	2.03	$490.93K ₿0	$0.0004912 ₿0.00000018	$0.0004714 ₿0.00000016	$4.3K ₿2.36	$490.93K ₿170.63	$490.93K ₿0
4643	Compliant Naira CNGN	$0.0006782	-0.26	$490.48K	$0.0006922	$0.0006769	$8.47K	$490.48K	$490.48K
4644	Iona by Virtuals IONA	$0.000494	-0.17	$493.96K	$0.0005041	$0.0004798	$2.82	$493.96K	$493.96K
4645	Casper AI AIAGENT	$0.0004791	8.04	$490.2K	$0.0004792	$0.0004335	$5.32K	$600.7K	$490.2K
4646	BiFi BIFI	$0.0008095 ₿0.000000081	-0.74	$490.26K ₿45.4	$0.0008601 ₿0.000000083	$0.0007655 ₿0.000000077	$6.96K ₿0.57	$808.12K ₿80.79	$490.26K ₿45.4
4647	Ghiblification GHIBLI	$0.0004897	-5.59	$489.48K	$0.0005352	$0.0004713	$483.47K	$489.48K	$489.48K
4648	Hacash HAC	$0.3098 ₿0.00022	-3.30	$488.52K ₿173.4	$0.3204 ₿0.00026	$0.3077 ₿0.00022	$28.24K ₿1.7	$488.52K ₿173.41	$488.52K ₿173.4
4649	Artem ARTEM	$0.001186 ₿0.000000061	-1.35	$490.57K ₿23.3	$0.001234 ₿0.000000061	$0.001171 ₿0.000000059	$3.83K ₿0.33	$1.19M ₿60.79	$490.57K ₿23.3
4650	World Cat WORLD CAT	$0.006152	-1.03	$489.09K	$0.006246	$0.005951	$80.19	$489.09K	$489.09K
4651	Monavale MONA	$46.66 ₿0.0024	-2.89	$487.5K ₿25.04	$48.1 ₿0.0025	$46.09 ₿0.0023	$181.31 ₿0.11	$526.84K ₿27.13	$487.5K ₿25.04
4652	Safe Haven SHA	$0.00005735 ₿0.0000000049	-6.72	$487.59K ₿41.98	$0.00006417 ₿0.0000000056	$0.00005649 ₿0.0000000039	$541.35 ₿0.11	$487.59K ₿41.98	$487.59K ₿41.98
4653	US Degen Index 6900 DXY	$0.0004871	7.71	$487.1K	$0.0004881	$0.0004425	$3.17K	$487.1K	$487.1K
4654	Gunda GUNDA	$0.0004873	0	$487.31K	$0	$0	$15.81	$487.31K	$487.31K
4655	Wagerr WGR	$0.001869 ₿0.000000047	-1.36	$487.15K ₿12.44	$0.001902 ₿0.000000047	$0.001852 ₿0.000000046	$46.13 ₿0	$0	$487.15K ₿12.44
4656	DeepBrain Chain DBC	$0.0001519 ₿0.000000073	-7.75	$486.33K ₿234.67	$0.0001968 ₿0.000000077	$0.0001503 ₿0.000000071	$35.19K ₿10.19	$1.52M ₿733.35	$486.33K ₿234.67
4657	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4658	Flyte AI FLYTE	$0.0004853	-2.54	$485.36K	$0.0005027	$0.0004687	$1.36K	$485.36K	$485.36K
4659	Precipitate.ai RAIN	$0.0004846 ₿0.00000016	3.40	$484.62K ₿168.98	$0.0004901 ₿0.00000017	$0.000467 ₿0.00000016	$138.02 ₿1.27	$484.62K ₿168.98	$484.62K ₿168.98
4660	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003858 ₿0.0000000044	$0.0003657 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4661	Nuls NULS	$0.00424 ₿0.000012	7.83	$484.49K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$255.19 ₿199.6	$565.93K ₿1.62K	$484.49K ₿1.38K
4662	Shifu SHIFU	$0.00000529	-1.38	$483.92K	$0.00000537	$0.000005249	$31.22	$528.52K	$483.92K
4663	Multiverse Capital MVC	$0.0000008854 ₿0.0000000000015	-2.12	$483.33K ₿0.84	$0.0000009089 ₿0.0000000000020	$0.0000008821 ₿0.0000000000015	$4.21 ₿0	$821.01K ₿1.43	$483.33K ₿0.84
4664	Sin City SIN	$0.000571 ₿0.00000012	-0.08	$483.19K ₿81.6	$0.0005729 ₿0.00000013	$0.0005676 ₿0.00000012	$156.71K ₿17.4	$571.18K ₿127.51	$483.19K ₿81.6
4665	Transhuman Coin THC	$0.00007085 ₿0.0000000018	-1.44	$482.21K ₿0	$0.00007223 ₿0.0000000018	$0.00006907 ₿0.0000000017	$264.5 ₿0	$482.21K ₿12.65	$482.21K ₿0
4666	Ego Ego EGO	$0.0008757	0	$481.68K	$0	$0	$1.07	$875.77K	$481.68K
4667	DrPepe.ai BRYAN	$0.000000000543	1.94	$481.5K	$0.000000000543	$0.000000000533	$5.43	$481.5K	$481.5K
4668	SONE SONE	$1	-0.27	$481.22K	$1.01	$0.9856	$3.82K	$481.22K	$481.22K
4669	Olyn by Virtuals OLYN	$0.0004811	-2.72	$481.02K	$0.0005004	$0.0004723	$2.25	$481.02K	$481.02K
4670	Yield Optimizer BTC YOBTC	$87,991	-1.93	$480.65K	$90,090	$87,136	$241.99	$480.65K	$480.65K
4671	CryptoZoon ZOON	$0.0005578 ₿0.000000015	-0.01*	$480.48K ₿12.82	$0.0006177 ₿0.000000015	$0.0005439 ₿0.000000014	$191.44K ₿0.9	$585.93K ₿15.63	$480.48K ₿12.82
4672	Robinhood Markets (Ondo Tokenized Stock) HOODON	$116.67	1.61	$482.49K	$116.45	$109.72	$2M	$482.49K	$482.49K
4673	Zero ZERO	$0.004793	-2.06	$480.37K	$0.004912	$0.004766	$7.26K	$480.37K	$480.37K
4674	Wojak WOJAK	$0.0005548	-6.83	$495K	$0.0005955	$0.0005131	$219.98K	$495K	$495K
4675	Reflect RFL	$0.03435	12.48	$478.97K	$0.03669	$0.02989	$19.62K	$858.9K	$478.97K
4676	Comput3 COM	$0.0007988	16.79	$479.36K	$0.000803	$0.0006558	$73.76K	$799.94K	$479.36K
4677	Equilibria XEQ	$0.007833 ₿0.000000080	8.89	$476.92K ₿4.89	$0.008579 ₿0.000000086	$0.006685 ₿0.000000078	$1.1K ₿0.47	$658.02K ₿6.74	$476.92K ₿4.89
4678	Sevilla Fan Token SEVILLA	$0.08644 ₿0.000018	-1.79	$478.61K ₿0	$0.09002 ₿0.000019	$0.0855 ₿0.000017	$24.84K ₿14.82	$870.23K ₿188.42	$478.61K ₿0
4679	Reddio RDO	$0.0002611	-1.76	$478.47K	$0.0002661	$0.0002332	$88.06K	$2.52M	$478.47K
4680	BZEdge BZE	$0.00177 ₿0.0000000055	-0.63	$478.26K ₿0	$0.00181 ₿0.0000000057	$0.001723 ₿0.0000000052	$6.45K ₿0.01	$478.26K ₿16.96	$478.26K ₿0
4681	Mindfak By Matt Furie MINDFAK	$0.0006944	-2.24	$479.16K	$0.0007243	$0.0006812	$1.53M	$479.16K	$479.16K
4682	Dasha VVAIFU	$0.0004807	-0.39	$477.57K	$0.0004834	$0.0004708	$326.59K	$477.57K	$477.57K
4683	FARTGIRL FARTGIRL	$0.0004771	-1.16	$477.13K	$0.0005098	$0.000469	$8.28K	$477.13K	$477.13K
4684	SUBY SUBY	$0.0004626	-2.83	$477.61K	$0.0004905	$0.0004589	$1K	$477.61K	$477.61K
4685	CatGPT CATGPT	$0.00009852	1.26	$475.93K	$0.0001006	$0.00009728	$4.05K	$475.93K	$475.93K
4686	LOAFCAT LOAFCAT	$0.00000474	-5.22	$473.74K	$0.0000052	$0.00000465	$2.13K	$473.74K	$473.74K
4687	PlayZap PZP	$0.005719 ₿0.0000043	1.57	$474.16K ₿172.93	$0.005735 ₿0.0000045	$0.005572 ₿0.0000042	$286.47K ₿13.46	$859.02K ₿657.1	$474.16K ₿172.93
4688	IDRISS IDRISS	$0.003838	-1.54	$474.48K	$0.003904	$0.003751	$31.91	$3.83M	$474.48K
4689	STARKNET BROTHER BROTHER	$0.000000000474	-5.90	$474.27K	$0.000000000507	$0.00000000045	$3.02K	$474.27K	$474.27K
4690	Community of BNB CBNB	$0.0004725	9.60	$474.02K	$0.0004991	$0.0003788	$354.94K	$474.02K	$474.02K
4691	DTRXBT by Virtuals DTRXBT	$0.0006371	-4.90	$473.85K	$0.000677	$0.0006232	$920.4	$639.15K	$473.85K
4692	ZKWASM ZKWASM	$0.009348	2.29	$472.73K	$0.009481	$0.008684	$289.41K	$9.35M	$472.73K
4693	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0004771	-25.21	$473.59K	$0.0006995	$0.0004516	$80.76K	$473.59K	$473.59K
4694	MEMENTO•MORI (Runes) MORI	$0.004715	2.03	$471.56K	$0.004735	$0.004582	$4.12K	$471.56K	$471.56K
4695	MPOOL MULT POOL	$0.005288	0.08	$471.35K	$0.005294	$0.005283	$733.88	$471.35K	$471.35K
4696	PEPECASH PECH	$0.00000000472	-0.80	$472.09K	$0.000000005977	$0.000000002008	$76.46K	$472.09K	$472.09K
4697	Virgen VIRGEN	$0.0004674	-7.12	$467.45K	$0.0005085	$0.0004589	$3.77K	$467.45K	$467.45K
4698	Crowny Token CRWNY	$0.0006718 ₿0.00000012	-5.90	$470.71K ₿83.28	$0.0007152 ₿0.00000012	$0.00067 ₿0.00000011	$1.62K ₿0.05	$546.29K ₿96.65	$470.71K ₿83.28
4699	LOL LOL	$0.0004788	-0.69	$467.99K	$0.0005034	$0.0004664	$9.81K	$467.99K	$467.99K
4700	NORMIE NORMIE	$0.0004799 ₿0.0000013	-2.88	$468.62K ₿1.35K	$0.0004979 ₿0.0000017	$0.00047 ₿0.0000013	$712.39 ₿173.14	$468.62K ₿1.35K	$468.62K ₿1.35K
4701	Aria ARIA	$0.0005203	-6.41	$468.19K	$0.0005586	$0.0005111	$1.67K	$520.32K	$468.19K
4702	Apex AI APEX	$0.0004818	-5.51	$467.95K	$0.0005456	$0.0004707	$130.32K	$480.62K	$467.95K
4703	BigShortBets BIGSB	$0.08219 ₿0.0000094	15.36	$465.58K ₿94.03	$0.08178 ₿0.0000096	$0.07035 ₿0.0000092	$488.32 ₿0.19	$2.45M ₿282.9	$465.58K ₿94.03
4704	Neoxa NEOX	$0.00005084 ₿0.000000035	-12.72	$464.74K ₿173.71	$0.00005851 ₿0.000000036	$0.00005075 ₿0.000000033	$10.14K ₿7.24	$464.82K ₿743.18	$464.74K ₿173.71
4705	God The Dog GOD	$0.0004685	-6.58	$463.81K	$0.0005021	$0.0004628	$2.81K	$463.81K	$463.81K
4706	Donut DONUT	$0.002159 ₿0.00000025	-1.70	$464.83K ₿57.33	$0.002199 ₿0.00000028	$0.002148 ₿0.00000026	$4 ₿0.23	$490.87K ₿57.33	$464.83K ₿57.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}