Página de Resultados 47 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 47

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	IVPAY IVPAY	$0.00146 ₿0.00000092	10.10	$432.33K ₿0	$0.001493 ₿0.00000099	$0.001318 ₿0.00000091	$175.67K ₿21.97	$1.46M ₿0.93	$432.33K ₿0
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01155 ₿0.00000014	$0.01089 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	RecTime RTIME	$0.00000001069 ₿0.00000000000057	-10.34	$432.19K ₿0	$0.00000001195 ₿0.00000000000058	$0.00000001046 ₿0.00000000000057	$4.14K ₿1.22	$432.19K ₿28.96	$432.19K ₿0
4168	Loky by Virtuals LOKY	$0.0004841	-14.17	$433.64K	$0.0005642	$0.0003891	$9.85K	$482.05K	$433.64K
4169	Zoomer ZOOMER	$0.00000628 ₿0.00000000069	-10.60	$433.54K ₿47.73	$0.000007079 ₿0.00000000072	$0.00000628 ₿0.00000000067	$8.05 ₿0.58	$433.54K ₿47.73	$433.54K ₿47.73
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.3262 ₿0.0000041	$0.1155 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	Bear Bull BRB	$0.004382	-13.73	$438.2K	$0.00524	$0.004253	$23.03K	$438.2K	$438.2K
4171	Helio HELIO	$0.0004626	-28.93	$431.19K	$0.0006525	$0.0004087	$43.89K	$431.19K	$431.19K
4172	Dojo Protocol DOAI	$0.0009719	-8.82	$435.4K	$0.001076	$0.0009468	$107.59K	$968.88K	$435.4K
4173	Bomber Coin BCOIN	$0.004925 ₿0.0000010	20.59	$432.03K ₿76.66	$0.005095 ₿0.0000010	$0.003732 ₿0.00000097	$28.81K ₿1.98	$487.9K ₿103.47	$432.03K ₿76.66
4174	XYRO XYRO	$0.004166	-1.30	$429.51K	$0.004255	$0.004109	$346.76K	$4.14M	$429.51K
4175	MiniDoge MINIDOGE	$0.0004283	-26.69	$428.36K	$0.0005908	$0.0004086	$38.84K	$428.36K	$428.36K
4176	Football World Community FWC	$0.00000000001 ₿0.00000000000000028	-7.91	$430.8K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.00000000001 ₿0.00000000000000027	$46.55K ₿2.82	$2.09M ₿57.01	$430.8K ₿11.87
4177	Sakai Vault SAKAI	$0.1361 ₿0.000046	-1.59	$429.31K ₿213.75	$0.1418 ₿0.000047	$0.1332 ₿0.000036	$7.06K ₿24.46	$1.09M ₿374.6	$429.31K ₿213.75
4178	Pillar PLR	$0.001649 ₿0.000000076	-16.81	$430.33K ₿19.91	$0.001984 ₿0.000000084	$0.001544 ₿0.000000076	$137.06 ₿0.01	$1.33M ₿61.41	$430.33K ₿19.91
4179	Midnight NIGHT	$0.000689	-1.42	$428.48K	$0.0006998	$0.0006733	$60.05K	$2.07M	$428.48K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4180	OmniCat OMNI	$0.00001034 ₿0.0000000080	-1.42	$430.62K ₿335.89	$0.00001067 ₿0.0000000084	$0.00000845 ₿0.0000000079	$30.87K ₿43.4	$469.63K ₿366.32	$430.62K ₿335.89
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	MISATO MISATO	$0.0004299	-14.04	$428.35K	$0.0005025	$0.0003673	$9.34K	$428.35K	$428.35K
4182	Vault Zero VZ	$0.0001821	-12.09	$427.7K	$0.0002074	$0.0001748	$3.21K	$427.7K	$427.7K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	PssyMonstr PSSYMONSTR	$0.0004294	-1.62	$428.77K	$0.0004413	$0.0003925	$17.19	$428.77K	$428.77K
4184	Trailblaze XBLAZE	$0.001037	0.30	$425.76K	$0.001062	$0.001015	$60.35K	$433.5K	$425.76K
4185	KittenFinance KIF	$11.29 ₿0.00022	2.54	$426.77K ₿8.67	$12.37 ₿0.00022	$10.75 ₿0.00021	$6.42K ₿0.24	$462.4K ₿9.39	$426.77K ₿8.67
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001472 ₿0.00000000018	$0.00001404 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	Polkaswap PSWAP	$0.0001222 ₿0.000000031	-1.76	$427.69K ₿114.78	$0.0001281 ₿0.000000032	$0.0001118 ₿0.000000023	$254.79 ₿0.2	$1.22M ₿319.8	$427.69K ₿114.78
4187	Lendle LEND	$0.01235 ₿0.0000021	-5.39	$424.12K ₿0	$0.01307 ₿0.0000021	$0.01189 ₿0.0000020	$24.5K ₿0.01	$1.23M ₿59.97	$424.12K ₿0
4188	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1069 ₿0.0000013	$0.1014 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4189	Nest AI by Virtuals NEST	$0.0004272	-9.72	$427.3K	$0.0004742	$0.0004152	$157.84	$427.3K	$427.3K
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	EZ1 TOKEN EZ	$0.0004229	5.08	$423.07K	$0.0004458	$0.0003325	$42.69K	$423.07K	$423.07K
4191	HanChain HAN	$0.001844 ₿0.0000013	-7.69	$424.34K ₿50.99	$0.002 ₿0.0000018	$0.001743 ₿0.0000013	$1.01M ₿7.66	$2.76M ₿2.03K	$424.34K ₿50.99
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	Wombat WOMBAT	$0.0001326 ₿0.000000038	-16.59	$436.48K ₿123.69	$0.0001593 ₿0.000000042	$0.0001255 ₿0.000000037	$1.67K ₿3.17	$1.36M ₿385.98	$436.48K ₿123.69
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.005809 ₿0.000000073	$0.00567 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	FUNGI FUNGI	$0.0004237	-9.72	$422.34K	$0.0004701	$0.0003723	$1.65K	$422.34K	$422.34K
4194	MAPS MAPS	$0.005694 ₿0.00000038	-33.31	$425.99K ₿28.4	$0.008968 ₿0.00000038	$0.004081 ₿0.00000037	$5.73K ₿1.93	$56.8M ₿3.79K	$425.99K ₿28.4
4195	Ooki OOKI	$0.00004743 ₿0.000000046	-3.83	$423.58K ₿206.67	$0.00004953 ₿0.000000048	$0.00004402 ₿0.000000046	$112.5K ₿62.01	$655.16K ₿391.33	$423.58K ₿206.67
4196	Binamon BMON	$0.002503 ₿0.000000074	-1.47	$424.53K ₿12.61	$0.002543 ₿0.000000074	$0.002405 ₿0.000000071	$4.83K ₿0.28	$570.26K ₿16.94	$424.53K ₿12.61
4197	SocialGrowAI GROWAI	$0.001352	-14.39	$423.29K	$0.001581	$0.001282	$7.25K	$1.35M	$423.29K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2232 ₿0.0000028	$0.2114 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Bitfinity Network BTF	$0.004735	-19.10	$422.57K	$0.005979	$0.004212	$3.63M	$4.72M	$422.57K
4199	Sharbi $SHARBI	$0.00000562 ₿0.0000000000092	-11.14	$420.54K ₿9.28	$0.000006319 ₿0.000000000010	$0.000005169 ₿0.0000000000089	$1.26K ₿0.12	$420.54K ₿9.28	$420.54K ₿9.28
4200	༼ つ ◕_◕ ༽つ GIB	$0.0004312	-11.24	$421.92K	$0.0004891	$0.000369	$5.38K	$421.92K	$421.92K
4201	Fluminense FC Fan Token FLU	$0.7598 ₿0.000062	-2.28	$424.78K ₿0	$0.7833 ₿0.000063	$0.7464 ₿0.000059	$1.25K ₿0	$7.6M ₿622.65	$424.78K ₿0
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	YouSim YOUSIM	$0.0004218	-6.12	$421.97K	$0.0004517	$0.0003736	$8.78K	$421.97K	$421.97K
4203	Warrior Coin WAR	$0.000003029	-4.94	$424.18K	$0.000003239	$0.000002939	$18.44K	$424.18K	$424.18K
4204	Sender AI ASI	$0.008805	-7.09	$423.21K	$0.009586	$0.008403	$18.53K	$8.78M	$423.21K
4205	Just a LOTTO $LOTTO	$0.0004212	-8.81	$421.64K	$0.0004704	$0.0003884	$14.02K	$421.64K	$421.64K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Gemini GEMINI	$0.000419	-11.64	$417.31K	$0.0004775	$0.00036	$3.72K	$417.31K	$417.31K
4207	BESC LLC BESC	$0.459 ₿0.000024	6.29	$419.81K ₿0	$0.5018 ₿0.	$0.359 ₿0.	$8.32K ₿0	$419.81K ₿5.02	$419.81K ₿0
4207	Hyve HYVE	$0.007279 ₿0.00000047	-1.62	$422.36K ₿27.26	$0.00741 ₿0.00000058	$0.006411 ₿0.00000046	$111.63K ₿4.54	$729.11K ₿47.05	$422.36K ₿27.26
4208	Unique Network UNQ	$0.001688 ₿0.00000011	-8.66	$420.68K ₿35.32	$0.001853 ₿0.00000011	$0.00157 ₿0.00000010	$1.38K ₿2.03	$1.76M ₿117.19	$420.68K ₿35.32
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Yield Optimizer ETH YOETH	$1,606.4	-12.32	$420.19K	$1,833.89	$1,489.86	$0	$420.19K	$420.19K
4210	Ordiswap ORDS	$0.0005971 ₿0.0000023	5.56	$421.63K ₿1.42K	$0.0006161 ₿0.0000026	$0.0005181 ₿0.0000023	$76.49K ₿149	$594.93K ₿2.4K	$421.63K ₿1.42K
4211	STARBRO STARBRO	$0.0004343	-10.49	$417.35K	$0.0005303	$0.0003155	$8.66K	$417.35K	$417.35K
4212	Angola AGLA	$0.0008304 ₿0.00000035	31.97	$417.8K ₿176.95	$0.0008336 ₿0.00000039	$0.0005777 ₿0.00000034	$148.24K ₿8.38	$2.51M ₿1.06K	$417.8K ₿176.95
4213	BendDAO BEND	$0.0001446 ₿0.000000033	3.30	$418.5K ₿60.13	$0.0001462 ₿0.000000036	$0.0001382 ₿0.000000033	$2.63K ₿6.67	$1.45M ₿335.05	$418.5K ₿60.13
4214	League of Ancients LOA	$0.0009951 ₿0.000000046	1.71	$420.07K ₿19.52	$0.001012 ₿0.000000046	$0.0009536 ₿0.000000043	$3.61K ₿0.19	$991.74K ₿46.1	$420.07K ₿19.52
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001063 ₿0.000000013	$0.001041 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	PERQ PERQ	$0.001102	-15.22	$417.9K	$0.001301	$0.001092	$28.62K	$2.2M	$417.9K
4216	CyberDEX CYDX	$0.001518	-9.52	$417.63K	$0.001771	$0.001479	$35.09K	$2.42M	$417.63K
4217	MoAI MOAI	$0.0004881	7.79	$412.06K	$0.0004943	$0.0004111	$4.55K	$484.78K	$412.06K
4218	Veritas VPT	$0.003684	15.90	$416.86K	$0.003845	$0.003173	$72.78K	$3.68M	$416.86K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	LilAI LILAI	$0.0005606 ₿0.00000011	-18.14	$414.94K ₿80.98	$0.0007026 ₿0.00000011	$0.0005574 ₿0.00000011	$123.87K ₿0.17	$579.69K ₿115.34	$414.94K ₿80.98
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.07607 ₿0.00000096	$0.07311 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Algoritha A.I ALGOAI	$0.0006931	64.20	$417.48K	$0.0007617	$0.0004116	$71.97K	$693.18K	$417.48K
4221	Bolt BOLT	$0.0004171 ₿0.000000049	-9.94	$416.73K ₿49.72	$0.0004638 ₿0.000000054	$0.0004149 ₿0.000000048	$178.69 ₿2.14	$416.73K ₿49.72	$416.73K ₿49.72
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01179 ₿0.00000014	$0.01179 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	King Shiba KINGSHIB	$0.001405 ₿0.000000059	1.28	$415.91K ₿23.5	$0.001419 ₿0.000000059	$0.00137 ₿0.000000056	$2.36K ₿0.78	$1.4M ₿59.29	$415.91K ₿23.5
4223	FlashWash FLSH	$0.0005429	-8.89	$413.52K	$0.0005984	$0.000497	$10.34K	$413.52K	$413.52K
4224	Ace Data Cloud $ACE	$0.000433	-14.64	$411.32K	$0.0005073	$0.0003674	$54.59K	$433.01K	$411.32K
4225	Garlicoin GRLC	$0.006051 ₿0.00000016	-10.05	$415.95K ₿10.96	$0.006727 ₿0.00000017	$0.005764 ₿0.00000015	$66.63 ₿0	$417.57K ₿11.05	$415.95K ₿10.96
4226	Late Capitalism L8CAP	$0.0003762	-18.20	$414.03K	$0.000461	$0.0003645	$11.61K	$414.03K	$414.03K
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Wicrypt WNT	$0.009844 ₿0.0000034	-7.48	$415.17K ₿139.65	$0.01064 ₿0.0000039	$0.009525 ₿0.0000034	$21.89K ₿2.59	$1.97M ₿683.96	$415.17K ₿139.65
4228	Source SOURCE	$0.000782 ₿0.00000065	-3.23	$415.51K ₿273.02	$0.0008124 ₿0.00000071	$0.0007335 ₿0.00000059	$1.85K ₿0.44	$428.49K ₿282.32	$415.51K ₿273.02
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Darwinia Commitment Token KTON	$2.82 ₿0.000061	-4.84	$414.35K ₿7.86	$2.96 ₿0.000063	$2.61 ₿0.000059	$2.95K ₿0.27	$414.35K ₿7.86	$414.35K ₿7.86
4230	Ultraround Money CIRCLE	$0.4837 ₿0.00021	-1.40	$413.75K ₿0	$0.4952 ₿0.00025	$0.4078 ₿0.00022	$13.58K ₿19.6	$413.75K ₿216.16	$413.75K ₿0
4231	SANSHU! SANSHU!	$0.0004139 ₿0.000000094	-7.60	$413.98K ₿94.67	$0.000448 ₿0.000000096	$0.0003928 ₿0.000000094	$258.23 ₿0.01	$413.98K ₿94.67	$413.98K ₿94.67
4232	SAG3.ai by Virtuals SAG3	$0.00196	-1.92	$420.66K	$0.002047	$0.00156	$60.3K	$1.96M	$420.66K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001435 ₿0.000000018	$0.001365 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Degen Zoo DZOO	$0.000983 ₿0.00000017	-6.33	$412.79K ₿68.41	$0.001097 ₿0.00000022	$0.0009698 ₿0.00000017	$2.15K ₿13.05	$525.16K ₿92.32	$412.79K ₿68.41
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.004638 ₿0.000000058	$0.00456 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Curecoin CURE	$0.01312 ₿0.00000016	2.23	$410.22K ₿4.72	$0.01346	$0.01274	$0.07 ₿0	$410.22K	$410.22K ₿4.72
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004395 ₿0.0000000055	$0.0001783 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	SAIKO•HAMSTER $SAIKO	$0.0195	-0.50	$409.65K	$0.01993	$0.01869	$403.42	$409.65K	$409.65K
4236	$BROKE again $BROKE	$0.0004873	-3.26	$410.89K	$0.000523	$0.0004609	$2.36	$410.89K	$410.89K
4237	REGENT REGENT	$0.0004192	-6.57	$411.28K	$0.0004513	$0.0003908	$5.82K	$411.28K	$411.28K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}