Página de Resultados 47 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 47

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4136	AIRian AIR	$0.004861	3.37	$695.1K	$0.004948	$0.004661	$24.64K	$4.86M	$695.1K
4137	What in Tarnation? WIT	$0.0007166 ₿0.00000023	15.13	$694.86K ₿0	$0.0007187 ₿0.00000028	$0.0005974 ₿0.00000020	$37.92K ₿6.94	$694.86K ₿224.49	$694.86K ₿0
4138	Noooomeme NOOOO	$0.0006958	4.53	$694.29K	$0.0006978	$0.0006442	$117.81	$694.29K	$694.29K
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.001038 ₿0.0000000093	$0.001005 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4139	Magic Money Computers MMC	$0.0006936	10.69	$692.8K	$0.0007165	$0.0005559	$33.53K	$692.8K	$692.8K
4140	Celer Bridged DAI (Astar) DAI	$0.9974	0.04	$692.79K	$0.9974	$0.9969	$1.52	$692.79K	$692.79K
4140	Furucombo COMBO	$0.001941 ₿0.00000031	-85.95	$93.18K ₿13.96	$0.01465 ₿0.00000032	$0.001931 ₿0.00000030	$8.48K ₿0.64	$193.18K ₿31.64	$93.18K ₿13.96
4141	Generate Endless Money GEM	$0.0006906	23.80	$690.58K	$0.0008759	$0.0005413	$98.76K	$690.58K	$690.58K
4142	Tree Stuck in Cat TREEINCAT	$0.0006977	17.41	$690.53K	$0.0007101	$0.0005927	$395.21K	$690.53K	$690.53K
4143	POWSCHE POWSCHE	$0.00691	-11.51	$690.25K	$0.007809	$0.006762	$140.67K	$690.25K	$690.25K
4144	Gecko Inu GEC	$0.00000001041 ₿0.0000000000024	3.20	$689.6K ₿0	$0.00000001054 ₿0.0000000000026	$0.000000009889 ₿0.0000000000024	$48.8K ₿7.88	$689.6K ₿168.4	$689.6K ₿0
4145	BlueSparrow BLUESPARROW	$0.01578 ₿0.00000075	2.09	$688.33K ₿32.86	$0.01607 ₿0.00000080	$0.0149 ₿0.00000066	$970.8 ₿0.63	$729.31K ₿34.81	$688.33K ₿32.86
4146	Bitbama BAMA	$0.001462	34.55	$688.32K	$0.0018	$0.001011	$53.01K	$688.32K	$688.32K
4147	Mode Bridged USDT (Mode) USDT	$0.9999 ₿0.000014	0.10	$687.99K ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$48.76K ₿19.01	$687.99K ₿219.32	$687.99K ₿0
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Celer Bridged USDC (Oasys) USDC.E	$1	-0.46	$687.73K	$1.01	$0.9892	$759.74	$687.73K	$687.73K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1878 ₿0.0000016	$0.1822 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Nyan Heroes NYAN	$0.004696	4.78	$687.29K	$0.004718	$0.004254	$747.88K	$4.7M	$687.29K
4150	Spin It SPIN	$0.003754	0.77	$687.13K	$0.003754	$0.003621	$74.17	$3.75M	$687.13K
4151	SteakHut Finance STEAK	$0.3952 ₿0.000012	7.65	$684.5K ₿0	$0.3956 ₿0.000012	$0.3551 ₿0.000012	$1.37K ₿0.06	$1.97M ₿26.18	$684.5K ₿0
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01	$685.55K	$1.01	$0.9879	$166.29K	$685.55K	$685.55K
4153	Ginnan The Cat GINNAN	$0.0000001009	4.60	$696.56K	$0.0000001009	$0.00000009357	$89.36K	$696.56K	$696.56K
4154	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.06	$685.3K	$1.19	$1.16	$165.82K	$685.3K	$685.3K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.0021 ₿0.000000018	$0.002089 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4155	Ordiswap ORDS	$0.000966 ₿0.0000023	16.86	$684.64K ₿1.42K	$0.001058 ₿0.0000026	$0.0008121 ₿0.0000023	$177.93K ₿149	$966.05K ₿2.4K	$684.64K ₿1.42K
4156	Neiro NEIRO	$0.0006899	0.28	$683.73K	$0.0007142	$0.0006804	$383.66K	$683.73K	$683.73K
4157	Laugh LAUGH	$0.000000000707	-11.59	$692.47K	$0.000000000832	$0.000000000705	$11.08K	$692.47K	$692.47K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	Social Trade ST	$0.004235	-3.22	$682.99K	$0.004421	$0.004181	$190.58	$811.06K	$682.99K
4159	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.41	$681.79K	$1.01	$0.9991	$10.53K	$681.79K	$681.79K
4160	99 Bitcoins 99BTC	$0.00001032	10.75	$682.41K	$0.00001042	$0.000008919	$599.09	$682.41K	$682.41K
4161	ZKFair ZKF	$0.00006805 ₿0.000000069	5.14	$680.56K ₿696.41	$0.00006883 ₿0.000000081	$0.00006435 ₿0.000000068	$404.91K ₿95.96	$680.56K ₿696.41	$680.56K ₿696.41
4162	Hestia HESTIA	$1.09	-5.81	$680.33K	$1.16	$1.09	$8.03K	$680.33K	$680.33K
4163	JustAnEgg EGG	$0.001703 ₿0.00000032	4.43	$679.99K ₿0	$0.00172 ₿0.00000049	$0.001581 ₿0.00000029	$2.53K ₿85.19	$679.99K ₿119.74	$679.99K ₿0
4164	OmniCat OMNI	$0.00001629 ₿0.0000000080	16.57	$680.26K ₿335.89	$0.00001641 ₿0.0000000084	$0.0000136 ₿0.0000000079	$54.17K ₿43.4	$741.89K ₿366.32	$680.26K ₿335.89
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	Parex PRX	$0.03398 ₿0.000010	1.44	$680.18K ₿81.5	$0.0358 ₿0.000011	$0.03327 ₿0.000010	$109.48K ₿19.57	$1.41M ₿347.35	$680.18K ₿81.5
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2878 ₿0.0000025	$0.1978 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Sevilla Fan Token SEVILLA	$0.2713 ₿0.000018	1.60	$679.57K ₿0	$0.2766 ₿0.000019	$0.2646 ₿0.000017	$115.78K ₿14.82	$2.71M ₿188.42	$679.57K ₿0
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01634 ₿0.00000014	$0.01539 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	BSC Station BSCS	$0.002736 ₿0.00000016	2.20	$677.92K ₿41.62	$0.00277 ₿0.00000018	$0.002677 ₿0.00000016	$75.39K ₿2.4	$1.09M ₿67.02	$677.92K ₿41.62
4168	tooker kurlson TOOKER	$0.000698 ₿0.00000032	3.97	$677.67K ₿0	$0.0007062 ₿0.00000048	$0.0005945 ₿0.00000031	$97.28K ₿32.13	$677.67K ₿349.35	$677.67K ₿0
4169	Infinity 8	$0.007588	-2.81	$677.63K	$0.00782	$0.007117	$18.85K	$677.63K	$677.63K
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4612 ₿0.0000041	$0.1633 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	GOLD GOLD	$0.0006766	14.91	$677.47K	$0.0006904	$0.0005718	$5.34K	$677.47K	$677.47K
4171	MAPS MAPS	$0.00902 ₿0.00000038	5.60	$676.55K ₿28.4	$0.00902 ₿0.00000038	$0.008269 ₿0.00000037	$8.61 ₿1.93	$90.21M ₿3.79K	$676.55K ₿28.4
4172	Cute Asian Girl CAG	$0.0006724	2.46	$673.3K	$0.0009162	$0.0006562	$112.16K	$673.3K	$673.3K
4173	CYBRO CYBRO	$0.01225	0.94	$677.27K	$0.01251	$0.01198	$97.88K	$6.13M	$677.27K
4174	Stability STBL	$0.06724	2.00	$674.33K	$0.06786	$0.06573	$7.54	$6.72M	$674.33K
4175	Fish N Chips CHIPPY	$0.000674	2.96	$674.01K	$0.0007154	$0.000593	$8.26K	$674.01K	$674.01K
4176	Sonic Name Service SNS	$0.0132	6.71	$673.41K	$0.0132	$0.01193	$4.13K	$1.29M	$673.41K
4177	BitSong BTSG	$0.005591 ₿0.00000018	-1.57	$673.74K ₿21.57	$0.005835 ₿0.00000019	$0.005428 ₿0.00000018	$3.41K ₿0.01	$681.41K ₿22.77	$673.74K ₿21.57
4178	Kerosene KEROSENE	$0.003857 ₿0.00000042	17.32	$673.28K ₿0	$0.003858 ₿0.00000044	$0.003138 ₿0.00000041	$51.96K ₿0.51	$3.86M ₿429.48	$673.28K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.43 ₿0.000012	$1.37 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Enjinstarter EJS	$0.0001626 ₿0.00000012	-15.07	$673.07K ₿478.75	$0.000312 ₿0.00000012	$0.0001625 ₿0.00000011	$24.96K ₿5	$802.79K ₿593.39	$673.07K ₿478.75
4180	Walter WALTER	$0.000708	6.80	$672.7K	$0.0007289	$0.000652	$178.34K	$672.7K	$672.7K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Biometric Financial BIOFI	$0.0001639 ₿0.000000022	-6.76	$672.34K ₿69.64	$0.0001801 ₿0.000000024	$0.000143 ₿0.000000022	$28.5K ₿1.03	$1.64M ₿225	$672.34K ₿69.64
4182	Cheems CHEEMS	$0.0002752 ₿0.000000077	-2.57	$672.33K ₿189.6	$0.0002877 ₿0.000000083	$0.0002737 ₿0.000000058	$1.81K ₿10.09	$763.84K ₿215.41	$672.33K ₿189.6
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	sociove AICREATOR	$0.000672	-27.14	$671.57K	$0.0009627	$0.0005713	$145K	$671.57K	$671.57K
4184	VYPER.WIN VYPER	$0.001177	5.20	$671.9K	$0.001178	$0.001062	$39.83	$671.9K	$671.9K
4185	Choise.ai CHO	$0.006131 ₿0.0000017	-0.35	$671.85K ₿189.64	$0.006173 ₿0.0000019	$0.005964 ₿0.0000015	$4.36M ₿44.24	$6.13M ₿1.73K	$671.85K ₿189.64
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00002081 ₿0.00000000018	$0.00001986 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	GHOST by McAfee GHOST	$0.02458 ₿0.0000012	12.31	$669.47K ₿31.13	$0.02477 ₿0.0000013	$0.02189 ₿0.0000012	$904.74 ₿0.06	$669.47K ₿31.13	$669.47K ₿31.13
4187	Kava Swap SWP	$0.00278 ₿0.00000017	-0.02	$671.18K ₿36.11	$0.002826 ₿0.00000017	$0.002769 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4188	EARLY Radix EARLY	$0.0006709	5.60	$670.98K	$0.0006774	$0.0005877	$3.8K	$670.98K	$670.98K
4189	Dfyn Network DFYN	$0.003484 ₿0.00000031	1.14	$670.82K ₿61.19	$0.003491 ₿0.00000033	$0.003404 ₿0.00000029	$69.78K ₿5.57	$691.02K ₿63.04	$670.82K ₿61.19
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	CLAPCAT $CLAP	$0.0008366	-1.10	$669.34K	$0.0009349	$0.0008046	$12.64K	$669.34K	$669.34K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4191	Hana by Virtuals HANA	$0.0006686	99.45	$669.14K	$0.001005	$0.0003218	$187.71K	$669.14K	$669.14K
4192	Kira the Injective Cat KIRA	$0.00000969 ₿0.0000000012	4.24	$668.57K ₿86.37	$0.00001042 ₿0.0000000013	$0.00000876 ₿0.0000000012	$279.11 ₿1.07	$668.57K ₿86.37	$668.57K ₿86.37
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008213 ₿0.000000073	$0.008015 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Super Suiyan SUIYAN	$0.00006787	-9.33	$668.36K	$0.00008032	$0.00006057	$12.24K	$678.8K	$668.36K
4194	Roost ROOST	$0.0006677 ₿0.00000083	2.09	$668.33K ₿0	$0.0007493 ₿0.00000088	$0.0005888 ₿0.00000078	$27.33K ₿92.95	$668.33K ₿835.21	$668.33K ₿0
4195	Lympid LYP	$0.03639	17.01	$667.4K	$0.03877	$0.03058	$53.1K	$3.35M	$667.4K
4196	ZoidPay ZPAY	$0.001702 ₿0.00000021	9.04	$667.32K ₿86.25	$0.00171 ₿0.00000024	$0.001531 ₿0.00000021	$42.87K ₿6.69	$1.19M ₿154.01	$667.32K ₿86.25
4197	Tate Terminal TATE	$0.0006673	8.74	$667.3K	$0.0006756	$0.0005962	$34.09K	$667.3K	$667.3K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3156 ₿0.0000028	$0.2989 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	LC SHIB LC	$0.000711	94.10	$666.99K	$0.0007788	$0.0003465	$356.09K	$710.93K	$666.99K
4199	CatGPT CATGPT	$0.000138	4.82	$666.86K	$0.0001377	$0.0001285	$35.89K	$666.86K	$666.86K
4200	Niza Global NIZA	$0.00008674 ₿0.00000014	3.35	$666.49K ₿808.95	$0.00008825 ₿0.00000016	$0.00007946 ₿0.00000013	$38.58K ₿5.7	$666.49K ₿1.14K	$666.49K ₿808.95
4201	Revshare REVS	$0.0007736	-6.93	$666.46K	$0.0008789	$0.00064	$48K	$666.46K	$666.46K
4202	X Money XMONEY	$0.06478	-13.48	$684.07K	$0.08034	$0.06743	$15.31K	$684.07K	$684.07K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4203	Revest Finance RVST	$0.00731 ₿0.0000040	2.65	$666.31K ₿344.64	$0.007403 ₿0.0000043	$0.006898 ₿0.0000040	$1.22K ₿2.24	$731.05K ₿402.27	$666.31K ₿344.64
4204	DefiPlaza DFP2	$0.01 ₿0.00000094	-1.70	$665.69K ₿63.04	$0.0102 ₿0.00000097	$0.009806 ₿0.00000093	$747.01 ₿0.39	$665.69K ₿63.28	$665.69K ₿63.04
4205	OciCat Token OCICAT	$0.000000000955 ₿0.000000000000015	5.25	$665.04K ₿0	$0.00000000096 ₿0.000000000000015	$0.000000000901 ₿0.000000000000014	$464.78 ₿0.38	$665.04K ₿5.12	$665.04K ₿0
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Artificial Neural Network NEURAL	$0.6643	4.20	$664.33K	$0.6638	$0.6297	$192.36K	$664.33K	$664.33K
4207	HatchyPocket HATCHY	$0.0006642 ₿0.000000028	14.55	$663.9K ₿0	$0.000674 ₿0.000000029	$0.000565 ₿0.000000027	$898.88 ₿0.01	$663.9K ₿11.34	$663.9K ₿0
4208	INFERNO INF	$0.000000219	5.70	$665.11K	$0.00000308	$0.0000002003	$703.63	$665.11K	$665.11K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}