결과 페이지 47 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009669 ₿0.0000000093	$0.0009361 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Pugg PUGG	$0.0006422	-6.19	$642.42K	$0.0007019	$0.0006354	$133.25K	$642.42K	$642.42K
4139	Woof WOOF	$0.001368	-0.48	$641.96K	$0.001386	$0.001333	$500.25	$1.37M	$641.96K
4140	Krex KREX	$0.00002985	-7.33	$640.78K	$0.00003223	$0.00002979	$29.76K	$640.78K	$640.78K
4141	Kerosene KEROSENE	$0.003676 ₿0.00000042	-0.03	$639.54K ₿0	$0.003704 ₿0.00000044	$0.003184 ₿0.00000041	$50.34K ₿0.51	$3.68M ₿429.48	$639.54K ₿0
4142	H1DR4 by Virtuals H1DR4	$0.0006394	12.07	$639.43K	$0.0006487	$0.0005656	$7.36K	$639.43K	$639.43K
4143	Kroma KRO	$0.007076	7.81	$639.15K	$0.008306	$0.006548	$246.41K	$5.44M	$639.15K
4144	Poncho PONCHO	$0.0639 ₿0.0000060	7.71	$638.51K ₿0	$0.06422 ₿0.0000075	$0.05777 ₿0.0000055	$1.85K ₿3.4	$638.51K ₿60.31	$638.51K ₿0
4145	Leo LEO	$0.0006349	-10.32	$637.99K	$0.0007133	$0.0005905	$4.08K	$637.99K	$637.99K
4146	Walken WLKN	$0.0004571 ₿0.000000095	1.14	$637.91K ₿60.78	$0.0004751 ₿0.000000098	$0.0004442 ₿0.000000094	$533.92K ₿29.28	$914.38K ₿191.67	$637.91K ₿60.78
4147	Fear FEAR	$0.03602 ₿0.0000027	-1.32	$637.46K ₿49.59	$0.03671 ₿0.0000028	$0.03288 ₿0.0000026	$119.87K ₿7.45	$1.5M ₿115.52	$637.46K ₿49.59
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	GulfCoin GULF	$0.004213 ₿0.00000045	0.17	$636.48K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$19.88K ₿3.54	$21.07M ₿2.26K	$636.48K ₿68.31
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1749 ₿0.0000016	$0.1697 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	MAPS MAPS	$0.008482 ₿0.00000038	-1.35	$636.28K ₿28.4	$0.008637 ₿0.00000038	$0.008209 ₿0.00000037	$26.79 ₿1.93	$84.84M ₿3.79K	$636.28K ₿28.4
4150	Coconut Chicken $CCC	$0.00006805 ₿0.0000000067	0.99	$635.68K ₿65.63	$0.00006847 ₿0.0000000078	$0.00006655 ₿0.0000000066	$111.62 ₿0.69	$635.68K ₿65.63	$635.68K ₿65.63
4151	Heroes of NFT HON	$0.007654 ₿0.00000026	-0.31	$635.96K ₿19.44	$0.007746 ₿0.00000027	$0.007382 ₿0.00000026	$1.26K ₿0.18	$1.53M ₿53.64	$635.96K ₿19.44
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	DoDreamChain CEP	$0.003527 ₿0.00000010	-11.68	$635.27K ₿0	$0.004101	$0.003527	$918.3 ₿0.02	$881.8K ₿26.31	$635.27K ₿0
4153	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	-0.01*	$634.33K	$0.9999	$0.9997	$8.78	$634.33K	$634.33K
4154	BORED BORED	$0.0006341	5.40	$634.17K	$0.0006376	$0.0005881	$29.86	$634.17K	$634.17K
4155	Deri Protocol DERI	$0.004825 ₿0.00000026	-0.09	$633.1K ₿34.52	$0.004845 ₿0.00000027	$0.004823 ₿0.00000025	$96.28K ₿0.37	$2.36M ₿127.37	$633.1K ₿34.52
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001956 ₿0.000000018	$0.001945 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Furucombo COMBO	$0.01312 ₿0.00000031	-0.97	$632.94K ₿13.96	$0.01328 ₿0.00000032	$0.01256 ₿0.00000030	$59.48K ₿0.64	$1.31M ₿31.64	$632.94K ₿13.96
4157	Tomb Shares TSHARE	$16.17 ₿0.00075	1.73	$632.89K ₿29.73	$16.17 ₿0.00081	$15.29 ₿0.00075	$77.14 ₿0.2	$1.06M ₿49.83	$632.89K ₿29.73
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	ReplyGuys REPLY	$0.0006532	35.29	$631.15K	$0.0007432	$0.0003733	$239.72K	$631.15K	$631.15K
4159	ExchangeCoin EXCC	$0.02073 ₿0.00000022	1.95	$630.69K ₿6.75	$0.02086 ₿0.00000025	$0.02026 ₿0.00000020	$60.7K ₿0.83	$663.51K ₿7.25	$630.69K ₿6.75
4160	Fishkoin KOIN	$0.00000003278 ₿0.0000000000055	-0.79	$628.67K ₿0	$0.00000003311 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$73.62 ₿0.33	$628.67K ₿115.81	$628.67K ₿0
4161	CyberDEX CYDX	$0.002175	-0.46	$627.65K	$0.002186	$0.002153	$9.18K	$3.48M	$627.65K
4162	ApeBond ABOND	$0.001646 ₿0.00000044	-0.16	$627.38K ₿69.67	$0.001651 ₿0.00000046	$0.00161 ₿0.00000043	$56.55K ₿0.48	$750.61K ₿203.39	$627.38K ₿69.67
4163	Cute Asian Girl CAG	$0.0006272	-9.72	$627.25K	$0.0007166	$0.0006268	$15.72K	$627.25K	$627.25K
4164	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2247 ₿0.000010	-0.37	$625.75K ₿41.76	$0.2376 ₿0.000010	$0.2218 ₿0.000010	$291.9K ₿7.53	$2.25M ₿108.99	$625.75K ₿41.76
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.268 ₿0.0000025	$0.1842 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	SteakHut Finance STEAK	$0.3605 ₿0.000012	-1.59	$626.05K ₿0	$0.3663 ₿0.000012	$0.3495 ₿0.000012	$559.89 ₿0.06	$1.8M ₿26.18	$626.05K ₿0
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01521 ₿0.00000014	$0.01433 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4166	Super Useless Token SUT	$0.01828	5.13	$625.01K	$0.01869	$0.01732	$574.46	$1.21M	$625.01K
4167	Xpense XPE	$0.02992 ₿0.0000037	-0.20	$623.37K ₿78.6	$0.03031 ₿0.0000038	$0.02922 ₿0.0000037	$1.42K ₿0.22	$922.12K ₿78.6	$623.37K ₿78.6
4168	GOLD GOLD	$0.0006255	6.57	$624.84K	$0.0006322	$0.0005677	$7.52K	$624.84K	$624.84K
4169	Lympid LYP	$0.03404	-4.15	$624.72K	$0.03572	$0.03403	$30.39K	$3.13M	$624.72K
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4295 ₿0.0000041	$0.1521 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	Kill Zero K0	$0.0000815	-23.97	$624.1K	$0.0001213	$0.00008312	$194.14K	$624.1K	$624.1K
4171	MELD MELD	$0.0001561 ₿0.00000025	637.03	$624.59K ₿956.96	$0.0001567 ₿0.00000027	$0.00002118 ₿0.00000024	$15.93 ₿2.28	$624.6K ₿1.01K	$624.59K ₿956.96
4172	CatGPT CATGPT	$0.000129	0.98	$623.77K	$0.0001294	$0.0001267	$29.52K	$623.77K	$623.77K
4173	LilAI LILAI	$0.0008611 ₿0.00000011	-1.69	$616.42K ₿80.98	$0.0008831 ₿0.00000011	$0.0008432 ₿0.00000011	$139.58K ₿0.17	$861.19K ₿115.34	$616.42K ₿80.98
4174	Opium OPIUM	$0.03556 ₿0.0000019	28.49	$622.92K ₿33.07	$0.03572 ₿0.0000019	$0.02733 ₿0.0000019	$239.91 ₿0.66	$3.56M ₿193.44	$622.92K ₿33.07
4175	Sashimi SASHIMI	$0.002783 ₿0.000000082	9.27	$622.68K ₿18.55	$0.003007 ₿0.000000084	$0.002547 ₿0.000000079	$25.74K ₿0.22	$633.97K ₿18.88	$622.68K ₿18.55
4176	Hunter Token HNTR	$0.002078 ₿0.000000017	1.22	$621.41K ₿5.08	$0.002086 ₿0.000000017	$0.002051 ₿0.000000016	$179.78 ₿0.73	$1.98M ₿16.24	$621.41K ₿5.08
4177	bitSmiley SMILE	$0.02536	-1.47	$620.96K	$0.02608	$0.02538	$223.28K	$5.33M	$620.96K
4178	Bop Cat BOP	$0.0006165	9.59	$618.86K	$0.0006263	$0.0005551	$18.68K	$618.86K	$618.86K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4180	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.50	$618.07K	$1.02	$0.9924	$1.9K	$618.07K	$618.07K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Silent Notary UBSN	$0.00000386 ₿0.00000000015	1.31	$616.35K ₿24.17	$0.00000386 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.57K ₿0.62	$719.9K ₿28.23	$616.35K ₿24.17
4182	Auroracoin AUR	$0.03108 ₿0.00000084	-1.68	$614.46K ₿16.83	$0.03203 ₿0.00000096	$0.03108 ₿0.00000084	$27.8 ₿0	$652.72K ₿17.88	$614.46K ₿16.83
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Mintra MINT	$0.0002582 ₿0.000000015	-13.72	$614.13K ₿36.55	$0.0003037 ₿0.000000015	$0.0002581 ₿0.000000014	$373.44 ₿0.17	$614.13K ₿36.55	$614.13K ₿36.55
4184	ZKFair ZKF	$0.00006147 ₿0.000000069	-5.23	$614.67K ₿696.41	$0.00006533 ₿0.000000081	$0.00006129 ₿0.000000068	$338.42K ₿95.96	$614.67K ₿696.41	$614.67K ₿696.41
4185	Rangers Protocol Gas RPG	$0.06591 ₿0.000027	-29.14	$613.41K ₿258.95	$0.09402 ₿0.000028	$0.0636 ₿0.000026	$956.27 ₿2.65	$1.38M ₿584.34	$613.41K ₿258.95
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001938 ₿0.00000000018	$0.00001849 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	BitcoinBam BTCBAM	$0.03823 ₿0.0000035	6.64	$613K ₿0	$0.03824 ₿0.0000041	$0.03585 ₿0.0000034	$5.75K ₿28.16	$803.04K ₿74.63	$613K ₿0
4187	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2103	-3.88	$612.03K	$0.2261	$0.2044	$94.79	$612.03K	$612.03K
4188	Kira the Injective Cat KIRA	$0.000008849 ₿0.0000000012	7.36	$610.78K ₿86.37	$0.000008849 ₿0.0000000013	$0.00000788 ₿0.0000000012	$86.8 ₿1.07	$610.78K ₿86.37	$610.78K ₿86.37
4189	Savings USX SUSX	$1.08	-0.01*	$610.73K	$1.08	$1.08	$582.49	$610.73K	$610.73K
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-2.25	$610.28K ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$325.73 ₿0.05	$610.28K	$610.28K ₿51.56
4191	Sagittarius SAGIT	$0.0006096	-22.37	$609.37K	$0.0007902	$0.0005548	$6.13K	$609.37K	$609.37K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	Booh World (SOL) BOOH	$0.006775	-0.61	$608.72K	$0.006858	$0.00666	$6.36	$1.63M	$608.72K
4193	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007647 ₿0.000000073	$0.007464 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Transhuman Coin THC	$0.00008909 ₿0.0000000018	-0.80	$608.51K ₿0	$0.00009037 ₿0.0000000018	$0.00008786 ₿0.0000000017	$597.94 ₿0	$608.51K ₿12.65	$608.51K ₿0
4195	K21 Kanon K21	$0.03367 ₿0.0000017	-0.41	$607.08K ₿30.47	$0.03419 ₿0.0000017	$0.03367 ₿0.0000016	$26.32K ₿0.76	$707.21K ₿35.49	$607.08K ₿30.47
4196	DeCenter AI DEAI	$0.006068	3.76	$606.59K	$0.006121	$0.005673	$1.63K	$606.59K	$606.59K
4197	Kaspa DAO KDAO	$0.00000404	-7.26	$606K	$0.00000449	$0.000004099	$6.08K	$606K	$606K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2939 ₿0.0000028	$0.2784 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	BSC Station BSCS	$0.002443 ₿0.00000016	0.67	$605.36K ₿41.62	$0.002453 ₿0.00000018	$0.002383 ₿0.00000016	$72.16K ₿2.4	$974.76K ₿67.02	$605.36K ₿41.62
4199	OG SMINEM OGSM	$0.00000000605 ₿0.00000000000019	-0.20	$605K ₿0	$0.000000006104 ₿0.00000000000030	$0.000000005977 ₿0.00000000000019	$479.16 ₿0.88	$605K ₿19.22	$605K ₿0
4200	Goat Protocol GOA	$1.39 ₿0.000020	0.59	$604.79K ₿0	$1.4 ₿0.000020	$1.36 ₿0.000019	$7.43 ₿0	$1.39M ₿20.05	$604.79K ₿0
4201	Revenue Coin RVC	$0.0007012 ₿0.000000046	0.07	$604.78K ₿39.86	$0.0007042 ₿0.000000046	$0.0006961 ₿0.000000045	$102.6 ₿0.07	$1.21M ₿79.94	$604.78K ₿39.86
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	PrimeFi PRFI	$0.1259	-47.95	$604.65K	$0.2434	$0.1128	$45.77K	$12.59M	$604.65K
4203	Zoo ZOO	$0.00000229	2.37	$604.21K	$0.00000234	$0.00000219	$55.7K	$604.21K	$604.21K
4204	Create CREATE	$0.000006039	1.14	$604.01K	$0.00000608	$0.00000565	$5.59K	$604.01K	$604.01K
4205	Gravity Bridged WETH (Canto) WETH	$2,499.67	0.48	$603.99K	$2,508.59	$2,452.79	$4.06K	$603.99K	$603.99K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	OciCat Token OCICAT	$0.000000000867 ₿0.000000000000015	-1.44	$603.59K ₿0	$0.000000000883 ₿0.000000000000015	$0.00000000085 ₿0.000000000000014	$197.61 ₿0.38	$603.59K ₿5.12	$603.59K ₿0
4207	Auto AUTO	$7.89 ₿0.00028	-0.54	$603.5K ₿21.68	$7.99 ₿0.00028	$7.84 ₿0.00027	$30.58K ₿0.21	$636.12K ₿22.85	$603.5K ₿21.68
4208	Neptune NEPT	$0.1714	-0.58	$601.67K	$0.1726	$0.1678	$1.33K	$3.43M	$601.67K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Wrapped DOG WDOG	$0.0006014	-2.40	$601.47K	$0.0006179	$0.0005732	$2.37M	$601.47K	$601.47K
4210	Egypt Cat SPHYNX	$0.0006007	-0.29	$600.77K	$0.000607	$0.0005924	$5.54	$600.77K	$600.77K
4211	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1035 ₿0.00000099	$0.08418 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}