결과 페이지 47 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4154	Based Turbo TURBO	$0.000008149	38.16	$562.33K	$0.000008149	$0.000005679	$52.07K	$562.33K	$562.33K
4155	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001748	25.18	$549.22K	$0.0001764	$0.0001319	$2.35K	$549.22K	$549.22K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001775 ₿0.000000018	$0.001766 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	오케이캐시 OK	$0.006143 ₿0.000000073	3.90	$549.81K ₿6.48	$0.006162 ₿0.000000077	$0.005762 ₿0.000000071	$10.59 ₿0.01	$645.96K ₿7.67	$549.81K ₿6.48
4157	BlackRack RACKS	$0.0005596	-25.00	$548.44K	$0.0007575	$0.0005546	$49.63K	$548.44K	$548.44K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	에이온 AION	$0.001 ₿0.000000031	-1.96	$547.24K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$26.4 ₿0	$547.24K ₿15.43	$547.24K ₿16.82
4159	Kromatika KROM	$0.006646 ₿0.00000046	-4.40	$547.05K ₿38	$0.007083 ₿0.00000047	$0.006629 ₿0.00000046	$535.87 ₿0.4	$664.68K ₿46.17	$547.05K ₿38
4160	Bop Cat BOP	$0.0005477	16.08	$547.01K	$0.0005852	$0.0004333	$22.65K	$547.01K	$547.01K
4161	PointPay PXP	$0.01822	-3.54	$548.13K	$0.0193	$0.01686	$39.83K	$1.83M	$548.13K
4162	CoinCreate CREA	$0.005462	1.31	$546.2K	$0.005492	$0.00533	$917.59	$546.2K	$546.2K
4163	Trava Finance TRAVA	$0.0001341 ₿0.000000010	-0.30	$543.96K ₿26.33	$0.0001364 ₿0.000000011	$0.0001326 ₿0.0000000098	$33.96K ₿20.13	$669.64K ₿50.79	$543.96K ₿26.33
4164	Wigl WIGL	$0.06291	-0.50	$543K	$0.06352	$0.06262	$1.98K	$12.36M	$543K
4165	Meter Passport Bridged USDC (Meter) USDC	$0.9835 ₿0.000014	-1.63	$542.7K ₿0	$1.01 ₿0.000014	$0.9728 ₿0.000014	$718.07 ₿0.15	$542.7K	$542.7K ₿0
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2433 ₿0.0000025	$0.1672 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01381 ₿0.00000014	$0.01301 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4166	TOAD TOAD	$0.000000001288	-6.94	$542.6K	$0.000000001726	$0.000000001033	$624.12K	$542.6K	$542.6K
4167	Bankless BED Index BED	$115.74 ₿0.0019	-2.14	$542.48K ₿13.65	$118.94 ₿0.0019	$114.78 ₿0.0019	$976.25 ₿0.06	$542.48K ₿13.65	$542.48K ₿13.65
4168	FOMO RADIO AI RADIO	$0.0005423	1.30	$544.75K	$0.000545	$0.0005081	$3.76K	$544.75K	$544.75K
4169	Homo Memetus HOMO	$0.0005507	-12.31	$541.05K	$0.00064	$0.000519	$10.7K	$550.74K	$541.05K
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.3898 ₿0.0000041	$0.138 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	dexie bucks DBX	$0.05627	4.04	$541.01K	$0.05628	$0.05075	$56.77	$5.6M	$541.01K
4171	Gunstar Metaverse GSTS	$0.001608 ₿0.000000070	-1.57	$540.75K ₿23.07	$0.001639 ₿0.000000084	$0.001549 ₿0.000000060	$23.64K ₿1.36	$643.59K ₿27.46	$540.75K ₿23.07
4172	VolatilityX VOLTX	$0.0006749	2.70	$539.93K	$0.0007383	$0.0006571	$6.61K	$674.91K	$539.93K
4173	Bumper BUMP	$0.002758 ₿0.00000057	-42.85	$539.89K ₿102.43	$0.004828 ₿0.00000058	$0.002115 ₿0.00000056	$1.63K ₿2.54	$689.74K ₿143.69	$539.89K ₿102.43
4174	Wanaka Farm WANA	$0.003109 ₿0.000000074	-0.14	$539.57K ₿11.48	$0.003119 ₿0.000000074	$0.003076 ₿0.000000072	$9.32 ₿0	$1.55M ₿37.38	$539.57K ₿11.48
4175	Hop Protocol HOP	$0.006986 ₿0.00000079	-0.76	$538.87K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$9.25K ₿1.58	$7.16M ₿797.38	$538.87K ₿59.98
4176	Polker PKR	$0.0009729 ₿0.000000048	3.57	$538.11K ₿26.67	$0.0009766 ₿0.000000052	$0.0009393 ₿0.000000046	$1.4K ₿0.09	$972.94K ₿48.22	$538.11K ₿26.67
4177	PEPE 0x69 ON BASE PEPE	$0.000000001277	6.61	$537.15K	$0.000000001364	$0.000000001197	$11.79K	$537.15K	$537.15K
4178	CLever CLEV	$4.53 ₿0.000097	-2.78	$535.53K ₿10.3	$4.75	$4.52	$1.91K ₿0.03	$5.6M ₿113	$535.53K ₿10.3
4179	PooChain V2 POOP	$0.0005355	17.57	$535.46K	$0.0005457	$0.0004526	$9.42K	$535.46K	$535.46K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4180	PettAI AIP	$0.002429	-4.70	$537.91K	$0.002696	$0.002411	$27.58K	$914.94K	$537.91K
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Hestia HESTIA	$0.8386	1.05	$535.39K	$0.8585	$0.8107	$9.08K	$535.39K	$535.39K
4182	Credbull CBL	$0.002978	-0.07	$534.69K	$0.002986	$0.002974	$54.96K	$2.98M	$534.69K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	SHARPEI SHAR	$0.0005902	-0.17	$534.73K	$0.0006041	$0.0005791	$19.99K	$534.73K	$534.73K
4184	EKKO-Platform EKKO	$0.0005342	0.17	$534.08K	$0.0005493	$0.0004775	$18.04K	$534.08K	$534.08K
4185	Concentrated Voting Power CVP	$0.01652 ₿0.0000082	-2.00	$533.61K ₿266.58	$0.01691 ₿0.0000086	$0.01621 ₿0.0000081	$57.73K ₿74.43	$1.65M ₿823.04	$533.61K ₿266.58
4186	LIMITLESS LIMITLESS	$0.0005318	-0.14	$532.81K	$0.0005374	$0.0005206	$339.66	$532.81K	$532.81K
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001759 ₿0.00000000018	$0.00001678 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4187	Ayin AYIN	$0.3298 ₿0.00048	-5.04	$531.75K ₿0	$0.357 ₿0.00048	$0.3286 ₿0.00040	$8.01K ₿0	$555.86K ₿93.79	$531.75K ₿0
4188	Canxium CAU	$0.4599 ₿0.00015	-2.28	$531.64K ₿113.91	$0.4901 ₿0.00016	$0.4564 ₿0.00015	$64.92K ₿2.25	$616.36K ₿137.07	$531.64K ₿113.91
4189	Ramestta RAMA	$0.08802 ₿0.0000031	-8.33	$531.09K ₿0	$0.09802 ₿0.0000033	$0.08202 ₿0.0000027	$274.12 ₿0.01	$88.03M ₿3.09K	$531.09K ₿0
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	CatGPT CATGPT	$0.0001099	0.45	$530.58K	$0.00011	$0.0001082	$15.87K	$530.58K	$530.58K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4191	NOWK NOWK	$0.0005356	-2.02	$530.18K	$0.0005702	$0.0005319	$2.99K	$530.18K	$530.18K
4192	Moby MOBY	$0.01285 ₿0.000015	-16.67	$529.57K ₿372.65	$0.01615 ₿0.000016	$0.01282 ₿0.000014	$30.11K ₿5.07	$1.29M ₿1.51K	$529.57K ₿372.65
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006941 ₿0.000000073	$0.006774 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	SunWukong SUNWUKONG	$0.0005291	4.14	$529.19K	$0.0005484	$0.000502	$85.99K	$529.19K	$529.19K
4194	Market Making Pro MMPRO	$0.005747 ₿0.0000011	0.11	$529.07K ₿106.18	$0.005759 ₿0.0000011	$0.005715 ₿0.0000010	$58.28K ₿2.38	$574.58K ₿115.31	$529.07K ₿106.18
4195	ZMINE ZMN	$0.0129 ₿0.00000018	-0.38	$528.94K ₿109.7	$0.013 ₿0.00000018	$0.01278 ₿0.00000017	$11.56K ₿0.01	$528.94K ₿20.96	$528.94K ₿109.7
4196	Fish N Chips CHIPPY	$0.0005283	3.91	$529.28K	$0.0005299	$0.0004659	$92.62K	$529.28K	$529.28K
4197	Wicrypt WNT	$0.0122 ₿0.0000034	2.14	$527.95K ₿139.65	$0.01223 ₿0.0000039	$0.01191 ₿0.0000034	$12.49K ₿2.59	$2.44M ₿683.96	$527.95K ₿139.65
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2667 ₿0.0000028	$0.2527 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Spintria SP	$0.01023	-6.69	$530.75K	$0.01097	$0.00939	$10.53K	$9.15M	$530.75K
4199	edeXa EDX	$0.02442	0	$527.3K	$0	$0	$113.9K	$61.05M	$527.3K
4200	TRON MASCOT SUNTRON	$0.0005266	-1.96	$527.04K	$0.0005404	$0.0005268	$149.15	$527.04K	$527.04K
4201	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.30	$526.36K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$891.51K ₿18.84	$738.73K ₿76.42	$526.36K ₿54.45
4202	NvirWorld NVIR	$0.0004104 ₿0.00000023	-16.04	$526.28K ₿284.73	$0.000505 ₿0.00000024	$0.0004065 ₿0.00000022	$88.07K ₿22.02	$4.39M ₿2.53K	$526.28K ₿284.73
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4203	Beta Finance BETA	$0.0005691 ₿0.0000013	-3.31	$526.23K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005596 ₿0.0000013	$72.64K ₿46.37	$572.17K ₿1.36K	$526.23K ₿1.09K
4204	AI Market Compass AIM	$0.0133	0.04	$526.1K	$0.01336	$0.01316	$1.97	$858.72K	$526.1K
4205	Egypt Cat SPHYNX	$0.0005249	0.23	$524.98K	$0.0005254	$0.0005229	$10.26K	$524.98K	$524.98K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Coldstack CLS	$0.02887 ₿0.0000034	-1.09	$524.94K ₿62.25	$0.02966 ₿0.0000034	$0.02869 ₿0.0000032	$49.37K ₿2.11	$1.44M ₿170.38	$524.94K ₿62.25
4207	AvaCoach AVAC	$0.0006935	-0.52	$524.52K	$0.0007007	$0.0006815	$5.27K	$693.55K	$524.52K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	Gravity Bridged WETH (Canto) WETH	$1,794.79	-1.56	$526.27K	$1,855.45	$1,790.87	$4.76K	$526.27K	$526.27K
4209	GMBase GMB	$0.000652	6.67	$524.3K	$0.0006561	$0.0006112	$934.86	$621.98K	$524.3K
4210	Lumos LUMOS	$0.0000004483	-5.72	$525.02K	$0.0000004834	$0.0000004367	$4.64K	$626.72K	$525.02K
4211	Netswap NETT	$0.04817 ₿0.0000081	-1.03	$524K ₿73.81	$0.04948 ₿0.0000084	$0.04807 ₿0.0000078	$15.24K ₿6.45	$524K ₿73.82	$524K ₿73.81
4212	Hunter Token HNTR	$0.001748 ₿0.000000017	-0.54	$522.75K ₿5.08	$0.00176 ₿0.000000017	$0.001741 ₿0.000000016	$6.18 ₿0.73	$1.67M ₿16.24	$522.75K ₿5.08
4213	Morph L2 Bridged USDC (Morph L2) USDC	$0.9962	-1.43	$526.73K	$1.01	$0.9837	$881.75	$526.73K	$526.73K
4214	Silent Notary UBSN	$0.00000327 ₿0.00000000015	-1.21	$522.2K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000322 ₿0.00000000014	$1.39K ₿0.62	$609.93K ₿28.23	$522.2K ₿24.17
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001271 ₿0.000000013	$0.001244 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	Holograph HLG	$0.0003423	-14.92	$521.05K	$0.0004175	$0.0003397	$74.26K	$3.41M	$521.05K
4216	PREME Token PREME	$0.004205 ₿0.00000011	-0.02	$521.43K ₿0	$0.004211 ₿0.00000011	$0.004201 ₿0.00000010	$20.71K ₿1.49	$995.77K ₿27.57	$521.43K ₿0
4217	Crypto-AI-Robo CAIR	$0.0005869 ₿0.0000000058	30.67	$521.11K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004431 ₿0.0000000060	$903.47K ₿0.89	$521.2K ₿5.4	$521.11K ₿5.2
4218	Sender AI ASI	$0.01079	-7.68	$520.39K	$0.01283	$0.01033	$100.77K	$10.79M	$520.39K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	필라 PLR	$0.002006 ₿0.000000076	-1.72	$520.32K ₿19.91	$0.002049 ₿0.000000084	$0.001947 ₿0.000000076	$271.33 ₿0.01	$1.61M ₿61.41	$520.32K ₿19.91
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09089 ₿0.00000096	$0.08735 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	VNX British Pound VGBP	$1.33	-0.37	$520.09K	$1.34	$1.33	$11.99K	$520.09K	$520.09K
4221	VPS Ai VPS	$0.005906 ₿0.00000060	0.22	$520.05K ₿52.92	$0.005986 ₿0.00000066	$0.005835 ₿0.00000051	$211.4 ₿1.81	$590.68K ₿60.1	$520.05K ₿52.92
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01409 ₿0.00000014	$0.01409 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	toona TOONA	$0.000549	-19.06	$519.87K	$0.0006884	$0.0005342	$12.77K	$519.87K	$519.87K
4223	Finceptor FINC	$0.01654 ₿0.0000047	41.93	$519.09K ₿96.47	$0.01992 ₿0.0000047	$0.01165 ₿0.0000045	$76.92K ₿1.13	$1.65M ₿477.77	$519.09K ₿96.47
4224	DOSE DOSE	$0.0001586 ₿0.00000011	2.72	$519.02K ₿171.75	$0.0001618 ₿0.00000012	$0.0001543 ₿0.00000011	$25.18K ₿61.91	$792.98K ₿580.8	$519.02K ₿171.75
4225	XYRO XYRO	$0.005002	0.11	$518.33K	$0.005458	$0.00497	$393.61K	$5M	$518.33K
4226	Revest Finance RVST	$0.005687 ₿0.0000040	-0.09	$518.37K ₿344.64	$0.00586 ₿0.0000043	$0.005648 ₿0.0000040	$53.78 ₿2.24	$568.74K ₿402.27	$518.37K ₿344.64
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}