Trang kết quả 47 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 47

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4154	Trakx TRKX	$0.0007721	0.09	$551.67K	$0.0007816	$0.0007706	$13.53K	$772.24K	$551.67K
4155	PointPay PXP	$0.01848	-1.23	$554.68K	$0.0193	$0.01686	$40.08K	$1.85M	$554.68K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001772 ₿0.000000018	$0.001763 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	OKCash OK	$0.006158 ₿0.000000073	4.28	$550.17K ₿6.48	$0.006162 ₿0.000000077	$0.005762 ₿0.000000071	$10.61 ₿0.01	$646.39K ₿7.67	$550.17K ₿6.48
4157	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	DiamondShell DSHELL	$1	-0.63	$551.58K	$1.01	$0.9895	$21.73K	$1M	$551.58K
4159	autism AUTISM	$0.0005765	-7.09	$547.79K	$0.0006655	$0.0005738	$21.36K	$547.79K	$547.79K
4160	Aion AION	$0.001 ₿0.000000031	-1.96	$547.25K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$20.4 ₿0	$547.25K ₿15.43	$547.25K ₿16.82
4161	BlackRack RACKS	$0.0005575	-25.91	$546.44K	$0.0007575	$0.0005542	$49.15K	$546.44K	$546.44K
4162	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001737	31.12	$545.72K	$0.0001764	$0.0001319	$2.33K	$545.72K	$545.72K
4163	GARY GARY	$0.0005417	10.47	$541.66K	$0.0007879	$0.0004812	$59.95K	$541.66K	$541.66K
4164	Kromatika KROM	$0.00662 ₿0.00000046	-4.64	$544.87K ₿38	$0.007083 ₿0.00000047	$0.006611 ₿0.00000046	$533.85 ₿0.4	$662.04K ₿46.17	$544.87K ₿38
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2429 ₿0.0000025	$0.1669 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	Trava Finance TRAVA	$0.0001335 ₿0.000000010	-0.56	$544.25K ₿26.33	$0.0001364 ₿0.000000011	$0.0001326 ₿0.0000000098	$33.4K ₿20.13	$670K ₿50.79	$544.25K ₿26.33
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Hestia HESTIA	$0.8537	0.66	$543.66K	$0.8632	$0.8107	$10.63K	$543.66K	$543.66K
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01379 ₿0.00000014	$0.01299 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	Meter Passport Bridged USDC (Meter) USDC	$0.983 ₿0.000014	-1.68	$542.92K ₿0	$1.01 ₿0.000014	$0.9728 ₿0.000014	$1.02K ₿0.15	$542.92K	$542.92K ₿0
4168	Bop Cat BOP	$0.0005432	16.62	$542.54K	$0.0005852	$0.0004333	$21.55K	$542.54K	$542.54K
4169	CoinCreate CREA	$0.005421	0.48	$542.51K	$0.005492	$0.00533	$910.83	$542.51K	$542.51K
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.3892 ₿0.0000041	$0.1378 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	Bankless BED Index BED	$115.74 ₿0.0019	-2.14	$542.48K ₿13.65	$118.94 ₿0.0019	$114.78 ₿0.0019	$976.25 ₿0.06	$542.48K ₿13.65	$542.48K ₿13.65
4171	Hubble HBB	$0.007942 ₿0.0000040	-3.70	$542.28K ₿271.32	$0.008285 ₿0.0000041	$0.00794 ₿0.0000039	$117.04 ₿8.39	$794.34K ₿403.38	$542.28K ₿271.32
4172	Wigl WIGL	$0.06271	-0.57	$541.46K	$0.06352	$0.06262	$1.76K	$12.32M	$541.46K
4173	Polker PKR	$0.0009739 ₿0.000000048	0.25	$538.47K ₿26.67	$0.0009766 ₿0.000000052	$0.000948 ₿0.000000046	$992 ₿0.09	$973.58K ₿48.22	$538.47K ₿26.67
4174	Homo Memetus HOMO	$0.0005471	-12.18	$537.82K	$0.00064	$0.000519	$10.59K	$547.45K	$537.82K
4175	FOMO RADIO AI RADIO	$0.0005379	1.43	$537.72K	$0.000545	$0.0005081	$3.64K	$537.72K	$537.72K
4176	Wanaka Farm WANA	$0.003096 ₿0.000000074	-0.61	$537.19K ₿11.48	$0.003119 ₿0.000000074	$0.003076 ₿0.000000072	$9.28 ₿0	$1.55M ₿37.38	$537.19K ₿11.48
4177	MNet Continuum NUUM	$0.004083 ₿0.00000062	5.78	$554.98K ₿0	$0.004185 ₿0.00000067	$0.003658 ₿0.00000059	$212.65K ₿2.99	$4.16M ₿625.96	$554.98K ₿0
4178	Gunstar Metaverse GSTS	$0.001592 ₿0.000000070	-2.46	$535.5K ₿23.07	$0.001636 ₿0.000000084	$0.001549 ₿0.000000060	$25.31K ₿1.36	$637.34K ₿27.46	$535.5K ₿23.07
4179	Credbull CBL	$0.002983	-0.02	$535.87K	$0.002986	$0.002974	$55.32K	$2.98M	$535.87K
4180	Concentrated Voting Power CVP	$0.01654 ₿0.0000082	-1.01	$535.75K ₿266.58	$0.01691 ₿0.0000086	$0.01621 ₿0.0000081	$57.22K ₿74.43	$1.65M ₿823.04	$535.75K ₿266.58
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	PettAI AIP	$0.002415	-8.05	$535.12K	$0.002696	$0.002397	$26.16K	$910.23K	$535.12K
4182	Ayin AYIN	$0.3302 ₿0.00048	-4.98	$533.78K ₿0	$0.357 ₿0.00048	$0.3286 ₿0.00040	$8.45K ₿0	$557.91K ₿93.79	$533.78K ₿0
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.17	$523.45K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$908.11K ₿18.84	$734.65K ₿76.42	$523.45K ₿54.45
4184	NvirWorld NVIR	$0.0004277 ₿0.00000023	-15.28	$533.02K ₿284.73	$0.0005049 ₿0.00000024	$0.0004065 ₿0.00000022	$78.74K ₿22.02	$4.45M ₿2.53K	$533.02K ₿284.73
4185	dexie bucks DBX	$0.05512	1.74	$532.43K	$0.05628	$0.05075	$56.04	$5.51M	$532.43K
4186	LIMITLESS LIMITLESS	$0.0005293	-0.38	$531.96K	$0.0005374	$0.0005206	$429.22	$531.96K	$531.96K
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001756 ₿0.00000000018	$0.00001676 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4187	CLever CLEV	$4.5 ₿0.000097	-3.58	$531.83K ₿10.3	$4.75	$4.49	$1.9K ₿0.03	$5.56M ₿113	$531.83K ₿10.3
4188	OmniCat OMNI	$0.00001273 ₿0.0000000080	-1.41	$531.7K ₿335.89	$0.00001298 ₿0.0000000084	$0.00001132 ₿0.0000000079	$32.68K ₿43.4	$579.87K ₿366.32	$531.7K ₿335.89
4189	NOTE NOTE	$0.0253	17.13	$531.47K	$0.03031	$0.0212	$73.3K	$531.47K	$531.47K
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	SunWukong SUNWUKONG	$0.0005265	1.76	$531.28K	$0.0005484	$0.000502	$84.97K	$531.28K	$531.28K
4191	SHARPEI SHAR	$0.0005911	-1.34	$531.13K	$0.0006041	$0.0005791	$19.63K	$531.13K	$531.13K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	Ramestta RAMA	$0.08802 ₿0.0000031	-8.33	$531.09K ₿0	$0.09802 ₿0.0000033	$0.08202 ₿0.0000027	$274.12 ₿0.01	$88.03M ₿3.09K	$531.09K ₿0
4193	CatGPT CATGPT	$0.0001098	0.28	$530.58K	$0.00011	$0.0001082	$15.71K	$530.58K	$530.58K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.00693 ₿0.000000073	$0.006764 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	PooChain V2 POOP	$0.0005295	4.59	$529.53K	$0.0005457	$0.0004811	$7.04K	$529.53K	$529.53K
4195	Market Making Pro MMPRO	$0.005731 ₿0.0000011	-0.01*	$527.74K ₿106.18	$0.005759 ₿0.0000011	$0.005722 ₿0.0000010	$55.9K ₿2.38	$573.13K ₿115.31	$527.74K ₿106.18
4196	DOSE DOSE	$0.0001617 ₿0.00000011	4.41	$529.3K ₿171.75	$0.0001635 ₿0.00000012	$0.0001547 ₿0.00000011	$25.62K ₿61.91	$808.69K ₿580.8	$529.3K ₿171.75
4197	edeXa EDX	$0.02442	0	$527.3K	$0	$0	$113.9K	$61.05M	$527.3K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2663 ₿0.0000028	$0.2523 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Spintria SP	$0.01016	-6.81	$527.18K	$0.01097	$0.00939	$10.85K	$9.09M	$527.18K
4199	NOWK NOWK	$0.0005319	-1.81	$526.6K	$0.0005702	$0.0005294	$2.64K	$526.6K	$526.6K
4200	Hop Protocol HOP	$0.006983 ₿0.00000079	-0.91	$525.67K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$8.7K ₿1.58	$6.99M ₿797.38	$525.67K ₿59.98
4201	ZMINE ZMN	$0.01283 ₿0.00000018	-0.60	$525.58K ₿109.7	$0.013 ₿0.00000018	$0.01278 ₿0.00000017	$11.14K ₿0.01	$525.58K ₿20.96	$525.58K ₿109.7
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	Wicrypt WNT	$0.01213 ₿0.0000034	1.24	$525.58K ₿139.65	$0.01223 ₿0.0000039	$0.01191 ₿0.0000034	$12.46K ₿2.59	$2.43M ₿683.96	$525.58K ₿139.65
4203	TRON MASCOT SUNTRON	$0.0005253	-1.97	$525.33K	$0.0005404	$0.0005244	$148.79	$525.33K	$525.33K
4204	Beta Finance BETA	$0.000572 ₿0.0000013	-7.15	$526.16K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005596 ₿0.0000013	$74.6K ₿46.37	$572.1K ₿1.36K	$526.16K ₿1.09K
4205	PEPE 0x69 ON BASE PEPE	$0.000000001248	3.37	$524.92K	$0.000000001364	$0.000000001207	$11.75K	$524.92K	$524.92K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Holograph HLG	$0.0003428	-13.69	$522.85K	$0.0004032	$0.0003388	$48.01K	$3.42M	$522.85K
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4207	Netswap NETT	$0.04823 ₿0.0000081	-2.35	$524.65K ₿73.81	$0.04939 ₿0.0000084	$0.04807 ₿0.0000078	$14.62K ₿6.45	$524.65K ₿73.82	$524.65K ₿73.81
4208	Morph L2 Bridged USDC (Morph L2) USDC	$0.9997	0.51	$524.5K	$1.01	$0.9837	$823.34	$524.5K	$524.5K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Gravity Bridged WETH (Canto) WETH	$1,793.22	-1.54	$524.32K	$1,855.45	$1,789.43	$4.32K	$524.32K	$524.32K
4210	EKKO-Platform EKKO	$0.0005241	-2.27	$524.1K	$0.0005493	$0.0004775	$18.23K	$524.1K	$524.1K
4211	Egypt Cat SPHYNX	$0.0005235	-0.08	$523.57K	$0.0005254	$0.0005229	$10.36K	$523.57K	$523.57K
4212	Eternals ETER	$0.0005357	4.25	$523.19K	$0.001062	$0.000486	$11.49K	$5.36M	$523.19K
4213	Lumos LUMOS	$0.0000004466	-6.17	$522.49K	$0.0000004834	$0.0000004367	$4.61K	$623.7K	$522.49K
4214	Based Turbo TURBO	$0.00000739	24.31	$521.88K	$0.000008209	$0.000005679	$54.43K	$521.88K	$521.88K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001269 ₿0.000000013	$0.001243 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	Monetha MTH	$0.0015 ₿0.000000036	2.74	$521.49K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$15.55K ₿1.05	$603.8K ₿14.54	$521.49K ₿12.56
4216	PREME Token PREME	$0.004204 ₿0.00000011	-0.09	$521.48K ₿0	$0.004211 ₿0.00000011	$0.004201 ₿0.00000010	$20.54K ₿1.49	$995.87K ₿27.57	$521.48K ₿0
4217	ROOMCON ROOMCON	$0.0006773	-9.49	$520.25K	$0.0007515	$0.0006449	$16.39K	$520.25K	$520.25K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4218	Crypto-AI-Robo CAIR	$0.000586 ₿0.0000000058	23.09	$520.39K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004431 ₿0.0000000060	$901.28K ₿0.89	$520.48K ₿5.4	$520.39K ₿5.2
4219	OceanEX OCE	$0.0000743 ₿0.0000000054	5.32	$520.18K ₿38.03	$0.00007459 ₿0.0000000059	$0.00006888 ₿0.0000000047	$16.53 ₿0.04	$743.11K ₿54.33	$520.18K ₿38.03
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09075 ₿0.00000096	$0.08722 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	VNX British Pound VGBP	$1.33	-0.22	$520.06K	$1.34	$1.33	$10.4K	$520.06K	$520.06K
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01406 ₿0.00000014	$0.01406 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4221	AvaCoach AVAC	$0.0006873	-1.25	$519.97K	$0.0007007	$0.0006815	$5.42K	$687.53K	$519.97K
4222	GMBase GMB	$0.0006464	5.06	$519.87K	$0.0006561	$0.0006153	$926.95	$616.72K	$519.87K
4223	Sender AI ASI	$0.01079	-13.41	$519.75K	$0.01283	$0.01033	$99.72K	$10.78M	$519.75K
4224	Coldstack CLS	$0.02874 ₿0.0000034	-1.12	$519.39K ₿62.25	$0.02966 ₿0.0000034	$0.02839 ₿0.0000032	$50.24K ₿2.11	$1.42M ₿170.38	$519.39K ₿62.25
4225	VPS Ai VPS	$0.005887 ₿0.00000060	-0.25	$518.43K ₿52.92	$0.005986 ₿0.00000066	$0.005835 ₿0.00000051	$281.37 ₿1.81	$588.85K ₿60.1	$518.43K ₿52.92
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4226	Fish N Chips CHIPPY	$0.0005202	9.45	$520.23K	$0.0005299	$0.0004659	$90.56K	$520.23K	$520.23K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}