Trang kết quả 47 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 47

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	AlphaBlockAI ALPHA	$0.0005282	-14.93	$532.89K	$0.0006447	$0.0005282	$5.82K	$532.89K	$532.89K
4608	dotmoovs MOOV	$0.0005326 ₿0.00000012	-8.81	$532.6K ₿120.88	$0.0005855 ₿0.00000012	$0.0005325 ₿0.00000011	$19.76K ₿6.26	$532.6K ₿120.88	$532.6K ₿120.88
4609	LandWolf WOLF	$0.00005347	-4.30	$532.38K	$0.00005594	$0.00005325	$341.28	$532.38K	$532.38K
4610	MIO MIO	$0.0005317	6.66	$531.72K	$0.0005374	$0.0004985	$828.85	$531.72K	$531.72K
4611	Nuls NULS	$0.004653 ₿0.000012	0.10	$531.64K ₿1.38K	$0.004658 ₿0.000013	$0.004645 ₿0.000011	$61.76 ₿199.6	$621K ₿1.62K	$531.64K ₿1.38K
4612	ZMINE ZMN	$0.01296 ₿0.00000018	-2.39	$531.5K ₿109.7	$0.01331 ₿0.00000018	$0.01292 ₿0.00000017	$359.03 ₿0.01	$531.5K ₿20.96	$531.5K ₿109.7
4613	Skibidi Toilet SKBDI	$0.007088	-7.14	$531.3K	$0.007634	$0.00704	$692.99K	$531.3K	$531.3K
4614	Velyn Cash VCASH	$0.0005289	139.76	$529.94K	$0.0007206	$0.0001744	$512.32K	$529.94K	$529.94K
4615	Swapr SWPR	$0.0134 ₿0.00000011	-3.35	$529.78K ₿4.74	$0.01398 ₿0.00000012	$0.01334 ₿0.00000011	$2.44 ₿0	$1.34M ₿11.99	$529.78K ₿4.74
4616	Iona by Virtuals IONA	$0.0005239	-4.17	$529.74K	$0.0005921	$0.000525	$3.53	$529.74K	$529.74K
4617	Script Network SCPT	$0.0005757 ₿0.00000057	2.18	$529.51K ₿152.82	$0.000576 ₿0.00000064	$0.0005557 ₿0.00000055	$117.95K ₿30.33	$560.03K ₿580.51	$529.51K ₿152.82
4618	Karat KAT	$0.0004851 ₿0.000000061	0.16	$529.21K ₿28.14	$0.0004854 ₿0.000000065	$0.0004841 ₿0.000000060	$11.81K ₿0.64	$950.99K ₿120.2	$529.21K ₿28.14
4619	Acquire.Fi ACQ	$0.00182 ₿0.00000047	-5.79	$528.47K ₿133.17	$0.00194 ₿0.00000049	$0.001805 ₿0.00000043	$53.79K ₿3.12	$545.55K ₿143.01	$528.47K ₿133.17
4620	Nikepig NIKEPIG	$0.0005872	0.62	$529.03K	$0.0005951 ₿0.	$0.0005797 ₿0.	$54.03K ₿0	$529.03K	$529.03K
4621	Replicat-One by Virtuals RCAT	$0.00092	-5.46	$528.97K	$0.001029	$0.00091	$3.67K	$918.47K	$528.97K
4622	Croak $CROAK	$0.0002623	-4.87	$528.58K	$0.0002762	$0.0002564	$3.75K	$528.58K	$528.58K
4623	Frenly FRENLY	$0.005288	12.65	$528.31K	$0.005604	$0.00468	$6.54K	$528.31K	$528.31K
4624	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9889	-0.66	$527.53K	$0.9955	$0.9901	$45.8	$527.53K	$527.53K
4625	TasteNFT TASTE	$0.000000000877 ₿0.000000000000011	-1.75	$527.3K ₿6.83	$0.000000000893 ₿0.000000000000011	$0.000000000867 ₿0.000000000000010	$7.09 ₿0	$872.88K ₿11.28	$527.3K ₿6.83
4626	SEED SEED	$0.0005234	5.26	$526.62K	$0.0005415	$0.0004493	$150.04K	$526.62K	$526.62K
4627	CUPSEY CUPSEY	$0.0005266	-32.90	$526.35K	$0.0007895	$0.0005156	$1.22M	$526.35K	$526.35K
4628	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0	$0	$0	$526.33K	$526.33K
4629	MPOOL MULT POOL	$0.00589	1.81	$524.85K	$0.005906	$0.005774	$2.35K	$524.85K	$524.85K
4630	Stobox Token STBU	$0.004222 ₿0.0000036	3.10	$523.8K ₿352.96	$0.004676 ₿0.0000038	$0.00381 ₿0.0000031	$67.71K ₿15.9	$628.56K ₿368.26	$523.8K ₿352.96
4631	Tsotchke TSOTCHKE	$0.0005556	-9.99	$523.31K	$0.000619	$0.0005529	$8.94K	$552.94K	$523.31K
4632	Buckazoids BUCKAZOIDS	$0.0005221	-12.79	$522.11K	$0.0006018	$0.0005221	$111.51K	$522.11K	$522.11K
4633	DOG DOG	$0.00001059	-3.16	$522.1K	$0.00001093	$0.00001059	$9.03K	$522.1K	$522.1K
4634	Flyte AI FLYTE	$0.0005214	-12.14	$521.43K	$0.0006315	$0.0005061	$4.41K	$521.43K	$521.43K
4635	Bread BREAD	$0.7354	-4.34	$521.38K	$0.7712	$0.7378	$9.55	$521.38K	$521.38K
4636	Gasspas GASS	$0.000000001238	18.99	$521.19K	$0.000000001242	$0.000000001041	$192.94K	$521.19K	$521.19K
4637	CompX xUSD XUSD	$0.9159	-0.51	$520.82K	$0.9231	$0.9099	$1.33K	$16.89T	$520.82K
4638	Factor FCTR	$0.03477 ₿0.0000015	-1.34	$520.81K ₿22.9	$0.03546 ₿0.0000015	$0.03465 ₿0.0000015	$7.51K ₿0.19	$3.47M ₿152.63	$520.81K ₿22.9
4639	Buz Economy BUZ	$0.03477	1.28	$520.66K	$0.03495	$0.033	$14.21K	$520.66K	$520.66K
4640	PLAY PLAY	$0.0006991	-7.97	$520.53K	$0.0007657	$0.0006718	$1.34K	$699.57K	$520.53K
4641	Ratio1 R1	$0.5071	-0.24	$520.08K	$0.5115	$0.5065	$500.35	$2.2M	$520.08K
4642	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	0.01*	$519.9K	$1	$0.9989	$12.5K	$519.9K	$519.9K
4643	PlotX PLOT	$0.004962 ₿0.00000013	-1.92	$519.67K ₿14.08	$0.005092 ₿0.00000013	$0.004967 ₿0.00000011	$1.91K ₿1.68	$997.03K ₿26.99	$519.67K ₿14.08
4644	Evmos EVMOS	$0.001013 ₿0.0000010	-2.65	$519.49K ₿511.62	$0.001085 ₿0.0000010	$0.00097 ₿0.0000010	$559.08 ₿15.07	$1.01M ₿1.03K	$519.49K ₿511.62
4645	Eli5a ELI5A	$0.02605	-11.56	$519.2K	$0.02949	$0.02595	$3.29K	$547.11K	$519.2K
4646	MeebitStrategy MEEBSTR	$0.0005599	0	$517.97K	$0	$0	$83.99	$517.97K	$517.97K
4647	Basilisk BSX	$0.00002197 ₿0.0000000022	-5.83	$517.81K ₿52.46	$0.0000236 ₿0.0000000023	$0.00002069 ₿0.0000000022	$6.96K ₿0.3	$1.08M ₿109.05	$517.81K ₿52.46
4648	Infinite Money Glitch IMG	$0.0005201	-5.57	$517.69K	$0.0005514	$0.0004904	$6.7K	$517.69K	$517.69K
4649	PoSciDonDAO Token SCI	$0.1009	-4.89	$517.27K	$0.1071	$0.1005	$387.86	$1.91M	$517.27K
4650	Ego Ego EGO	$0.0009426	-6.32	$515.91K	$0.001007	$0.000938	$4.23	$938.01K	$515.91K
4651	Re7 cbBTC RE7CBBTC	$92,123	-3.15	$515.03K	$94,853	$91,868	$0	$515.03K	$515.03K
4652	Liquid BGT LBGT	$0.5964	-4.92	$514.72K	$0.6332	$0.5968	$7.43K	$514.72K	$514.72K
4653	Gamestop xStock GMEX	$21.27	2.94	$514.57K	$21.27	$20.64	$228.04	$32M	$514.57K
4654	Sidekick K	$0.004621	2.31	$514.55K	$0.004701	$0.004504	$1.37M	$4.62M	$514.55K
4655	Wrapped Unit0 WUNIT0	$0.103	0.29	$514.11K	$0.1035 ₿0.	$0.1026 ₿0.	$878.73 ₿0	$514.11K	$514.11K
4656	Director Lucien LUCIEN	$0.001027	-5.17	$513.24K	$0.001168	$0.001025	$2.82K	$1.03M	$513.24K
4657	shiny rock ROCK	$0.000511	-44.32	$512.9K	$0.0009262	$0.0004559	$792.95K	$512.9K	$512.9K
4658	PINO PINO	$0.00052	-26.09	$512.63K	$0.0007037	$0.0004907	$54.28K	$512.63K	$512.63K
4659	DeepFakeAI FAKEAI	$0.0005344 ₿0.00000019	-1.80	$512.56K ₿186.16	$0.0005592 ₿0.00000023	$0.0005279 ₿0.00000019	$1.44K ₿7.96	$512.56K ₿186.16	$512.56K ₿186.16
4660	Salvor ART	$0.003199 ₿0.00000037	-17.16	$512.47K ₿0	$0.003891 ₿0.	$0.003125 ₿0.	$5.23K ₿0	$512.47K ₿6.03	$512.47K ₿0
4661	Gugo GUGO	$0.0005166	36.60	$511.82K	$0.0005814	$0.0003706	$13.94K	$511.82K	$511.82K
4662	Saga Bridged WETH (Saga) WETH	$3,161.16	-3.34	$511.57K	$3,290.56 ₿0.	$3,149.53 ₿0.	$415.07K ₿0	$511.57K	$511.57K
4663	IDRISS IDRISS	$0.00413	-2.72	$511.49K	$0.004277	$0.004117	$128.06	$4.13M	$511.49K
4664	PRIME $PRIME	$0.0005206	33.18	$511.27K	$0.0005556	$0.0003855	$35.03K	$511.27K	$511.27K
4665	BLACK HOLE BLKH	$0.001104	-17.85	$511.23K	$0.001421	$0.001073	$30.82K	$1.1M	$511.23K
4666	Netvrk NETVR	$0.00513 ₿0.0000027	17.46	$510.62K ₿175.9	$0.00532 ₿0.0000029	$0.003894 ₿0.0000026	$24.21K ₿2.49	$513.01K ₿274.49	$510.62K ₿175.9
4667	SolMail MAIL	$0.0005126 ₿0.00000019	-4.85	$510.57K ₿0	$0.0005396 ₿0.00000020	$0.0005105 ₿0.00000017	$635.08 ₿7.49	$510.57K ₿191.8	$510.57K ₿0
4668	Bomber Coin BCOIN	$0.005813 ₿0.0000010	-1.71	$510.05K ₿76.66	$0.005976 ₿0.0000010	$0.005789 ₿0.00000097	$6.99K ₿1.98	$576.01K ₿103.47	$510.05K ₿76.66
4669	BitcoinBam BTCBAM	$0.0318 ₿0.0000035	-0.08	$509.81K ₿0	$0.03184 ₿0.0000041	$0.03179 ₿0.0000034	$31K ₿28.16	$667.84K ₿74.63	$509.81K ₿0
4670	Wall Street Memes WSM	$0.0002708 ₿0.00000011	-3.40	$509.77K ₿224.5	$0.0002817 ₿0.00000012	$0.00027 ₿0.00000011	$656.98 ₿35.62	$541.73K ₿238.57	$509.77K ₿224.5
4671	e-Money NGM	$0.006437 ₿0.00000015	-2.88	$509.58K ₿12.48	$0.006775 ₿0.00000016	$0.006398 ₿0.00000015	$55.39 ₿0.04	$886.2K ₿21.71	$509.58K ₿12.48
4672	QPAY QPAY	$0.0005088	1.95	$508.81K	$0.0006629	$0.0004718	$59.33K	$508.81K	$508.81K
4673	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	-0.01	$508.7K ₿0	$0.000009099 ₿0.	$0.000009099 ₿0.	$1.08 ₿0	$741.32K	$508.7K ₿0
4674	Wormhole Bridged SOL SOL	$135.4	-4.34	$506.14K	$141.95	$135.41	$106.67K	$506.14K	$506.14K
4675	I.R.I.S IRIS	$0.001011	-5.05	$506.02K	$0.001104	$0.0009196	$1.4K	$1.01M	$506.02K
4676	The Upsider AI UP	$0.0005093	-6.30	$505.89K	$0.0005592	$0.0005049	$3.24K	$505.89K	$505.89K
4677	MContent MCONTENT	$0.000000000137 ₿0.000000000000027	-56.36	$505.67K ₿101.02	$0.000000001532 ₿0.000000000000028	$0.000000000137 ₿0.000000000000025	$1.76K ₿9.68	$826.97K ₿165.2	$505.67K ₿101.02
4678	Opium OPIUM	$0.02749 ₿0.0000019	-0.14	$505.54K ₿33.07	$0.02834 ₿0.0000019	$0.02572 ₿0.0000019	$59.32 ₿0.66	$2.75M ₿193.44	$505.54K ₿33.07
4679	Yield Optimizer BTC YOBTC	$92,313	-2.49	$504.47K	$94,923	$92,211	$114.44	$504.47K	$504.47K
4680	Donut DONUT	$0.002342 ₿0.00000025	-3.50	$504.33K ₿57.33	$0.002451 ₿0.00000028	$0.002337 ₿0.00000026	$60.58 ₿0.23	$532.59K ₿57.33	$504.33K ₿57.33
4681	Baby Neiro BABYNEIRO	$0.000000000001	-2.19	$504.33K	$0.000000000001	$0.000000000001	$144.31K	$504.33K	$504.33K
4682	BNB Frog Inu BNBFROG	$0	-0.78	$503.75K	$0	$0	$653.36	$547.5K	$503.75K
4683	Wagerr WGR	$0.001932 ₿0.000000047	-2.17	$503.59K ₿12.44	$0.001975 ₿0.000000047	$0.001934 ₿0.000000046	$56.23 ₿0	$0	$503.59K ₿12.44
4684	DeepBrain Chain DBC	$0.0001573 ₿0.000000073	-5.91	$503.55K ₿234.67	$0.0001694 ₿0.000000077	$0.0001461 ₿0.000000071	$43.41K ₿10.19	$1.57M ₿733.35	$503.55K ₿234.67
4685	ZARA AI ZARA	$0.0008046	-12.53	$503.3K	$0.0009254	$0.0008047	$342.67K	$520.9K	$503.3K
4686	BiFi BIFI	$0.0008339 ₿0.000000081	-2.70	$503.3K ₿45.4	$0.0008614 ₿0.000000083	$0.000815 ₿0.000000077	$13.7K ₿0.57	$829.62K ₿80.79	$503.3K ₿45.4
4687	K21 Kanon K21	$0.02789 ₿0.0000017	-3.34	$502.88K ₿30.47	$0.02904 ₿0.0000017	$0.02789 ₿0.0000016	$12.58K ₿0.76	$585.83K ₿35.49	$502.88K ₿30.47
4688	Suncat SUNCAT	$0.0005031	4.55	$502.63K	$0.0005053	$0.000481	$260.83K	$502.63K	$502.63K
4689	Symbiosis Bridged USDT (Bahamut) USDT	$1	1.50	$502.41K	$1.15	$0.9898	$6.81K	$502.41K	$502.41K
4690	Bondly BONDLY	$0.0005084 ₿0.000000069	-3.76	$501.05K ₿68.68	$0.0005322 ₿0.000000080	$0.000509 ₿0.000000067	$37.66K ₿4.64	$501.05K ₿68.68	$501.05K ₿68.68
4691	The Martian Dog MARVIN	$0.00000119	-6.26	$500.55K	$0.00000128	$0.00000119	$8.2K	$500.55K	$500.55K
4692	Shifu SHIFU	$0.00000547	-10.04	$500.42K	$0.00000609	$0.00000545	$3.29K	$546.54K	$500.42K
4693	Glorp GLORP	$0.0005048	-6.03	$500.17K	$0.0005372	$0.0005024	$863.91	$500.17K	$500.17K
4694	Poolz Finance POOLX	$0.09553 ₿0.000081	0.81	$499.88K ₿399.74	$0.09559 ₿0.000081	$0.09396 ₿0.000075	$63.57K ₿17.19	$525.22K ₿447.56	$499.88K ₿399.74
4695	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,164.88	-3.29	$499.14K	$3,272.54	$3,164.59	$6.55K	$499.14K	$499.14K
4696	SHARPEI SHAR	$0.0005542	-1.35	$498.76K	$0.0005652	$0.0005382	$1	$498.76K	$498.76K
4697	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9991	-0.05	$498.6K	$1	$0.9932	$576.19	$498.6K	$498.6K
4698	GRIND GRIND	$0.000006409	-3.35	$498.27K	$0.000006729	$0.000006389	$53.67	$498.27K	$498.27K
4699	Messiah MSIA	$0.03473	-2.28	$498.2K	$0.03597	$0.03461	$1.3K	$3.47M	$498.2K
4700	Palio PAL	$0.002623	-5.39	$498.15K	$0.00288	$0.002576	$363.52K	$2.62M	$498.15K
4701	XMON XMON	$196.99 ₿0.013	-1.36	$497.42K ₿33.12	$202.56 ₿0.013	$195.24 ₿0.012	$769.2 ₿0.37	$1.97M ₿131.22	$497.42K ₿33.12
4702	Oxedium OXE	$0.0005086	-8.54	$496.41K	$0.0005749	$0.000479	$20.01K	$496.41K	$496.41K
4703	Wing Finance WING	$0.09169 ₿0.00011	0.16	$496.37K ₿478.51	$0.09247 ₿0.00012	$0.08949 ₿0.00011	$76.45K ₿106.91	$700.26K ₿607.27	$496.37K ₿478.51
4704	CheckStrategy CHKSTR	$0.0005283	-3.28	$496.37K	$0.0005542	$0.0005265	$4.51K	$496.37K	$496.37K
4705	REVOX REX	$0.0002447	-4.95	$496.28K	$0.0002575	$0.0002448	$249.82K	$736.44K	$496.28K
4706	Louie LOUIE	$0.0004955	-2.01	$495.23K	$0.000545	$0.0004879	$329.89	$495.23K	$495.23K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}