Trang kết quả 47 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 47

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	Record Nexus RECORD	$0.001036	6.02	$477.01K	$0.001064	$0.0009754	$1.5K	$1.04M	$477.01K
4608	Moongate MGT	$0.001216	-14.80	$476.38K	$0.001449	$0.001202	$332.29K	$1.22M	$476.38K
4609	GAMI WORLD GAMI	$0.01102 ₿0.0000022	1.50	$476.13K ₿97.57	$0.2461 ₿0.0000022	$0.2343 ₿0.0000021	$98.78 ₿0.37	$1.45M ₿297.77	$476.13K ₿97.57
4610	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$475.67K ₿31.94	$0.0000156 ₿0.00000000014	$0.00001463 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4611	DINO DINO	$0.0004852	-2.10	$475.52K	$0.0005072	$0.0004852	$1.31K	$475.52K	$475.52K
4612	ApeBond ABOND	$0.001247 ₿0.00000044	-1.18	$475.31K ₿69.67	$0.001298 ₿0.00000046	$0.001233 ₿0.00000043	$57.95K ₿0.48	$568.67K ₿203.39	$475.31K ₿69.67
4613	Boppy The Bat BOPPY	$0.000000001126	2.30	$474.59K	$0.000000001153	$0.000000001076	$812.98	$474.59K	$474.59K
4614	OmniCat OMNI	$0.00001135 ₿0.0000000080	-2.39	$474.61K ₿335.89	$0.00001304 ₿0.0000000084	$0.00001128 ₿0.0000000079	$40.58K ₿43.4	$517.61K ₿366.32	$474.61K ₿335.89
4615	SocialGrowAI GROWAI	$0.001506	1.83	$473.72K	$0.001583	$0.001476	$104.38K	$1.51M	$473.72K
4616	SmartCredit Token SMARTCREDIT	$0.2288 ₿0.000012	-0.95	$472.34K ₿24.84	$0.2319 ₿0.000012	$0.2288 ₿0.000011	$49.68 ₿0.56	$5.72M ₿300.91	$472.34K ₿24.84
4617	Project Plutus PPCOIN	$0.0004721	-0.99	$472.11K	$0.0004847	$0.0004714	$4.48	$472.11K	$472.11K
4618	HanChain HAN	$0.001563 ₿0.0000013	-1.60	$472.73K ₿50.99	$0.001602 ₿0.0000018	$0.001562 ₿0.0000013	$1.43M ₿7.66	$2.35M ₿2.03K	$472.73K ₿50.99
4619	Revshare REVS	$0.000545	7.20	$472.6K	$0.0006166	$0.0005068	$4.41K	$472.6K	$472.6K
4620	Aston Martin Cognizant Fan Token AM	$0.1702 ₿0.000011	-2.99	$472.42K ₿24.89	$0.1757 ₿0.000011	$0.1697 ₿0.000010	$66.09K ₿5.17	$1.7M ₿113.83	$472.42K ₿24.89
4621	Elk Finance ELK	$0.02924 ₿0.0000022	-0.52	$471.91K ₿30.91	$0.02986 ₿0.0000022	$0.02924 ₿0.0000022	$2.25K ₿1.01	$1.24M ₿95.41	$471.91K ₿30.91
4622	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4623	PUMPCORN PUMPCORN	$0.0004719	0.66	$471.94K	$0.0004753	$0.0004688	$6.9	$471.94K	$471.94K
4624	CHEXBACCA CHEXBACCA	$0.0004692	-11.90	$471.57K	$0.0005397	$0.0004624	$4.87K	$471.57K	$471.57K
4625	Hubble HBB	$0.006897 ₿0.0000040	1.06	$471.34K ₿271.32	$0.006995 ₿0.0000041	$0.0068 ₿0.0000039	$62.81 ₿8.39	$690.28K ₿403.38	$471.34K ₿271.32
4626	Tradiecoin TRADIECOIN	$0.0004832	20.95	$471.16K	$0.000488	$0.0003934	$5.94K	$471.16K	$471.16K
4627	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.37	$470.85K	$1.04	$0.9883	$39.23K	$470.85K	$470.85K
4628	The Rug Game TRG	$0.00000008935 ₿0.0000000000025	1.80	$470.94K ₿13.22	$0.00000009115 ₿0.0000000000027	$0.00000008768 ₿0.0000000000024	$59.77K ₿0	$470.94K ₿13.22	$470.94K ₿13.22
4629	CryptoHog HOGSCOIN	$0.0006711	-0.62	$470.51K	$0.0006792	$0.0006706	$23.76K	$671.16K	$470.51K
4630	Choise.ai CHO	$0.004292 ₿0.0000017	-1.82	$470.49K ₿189.64	$0.004408 ₿0.0000019	$0.004272 ₿0.0000015	$1.26M ₿44.24	$4.29M ₿1.73K	$470.49K ₿189.64
4631	Thank You Abstract God TYAG	$0.0004739	-7.39	$470.07K	$0.0005134	$0.0004278	$7.58K	$470.07K	$470.07K
4632	E4C E4C	$0.004318	4.99	$469.83K	$0.004456	$0.004111	$57.76K	$4.32M	$469.83K
4633	OG Peanut PEANUT	$0.0004689	-0.88	$468.97K	$0.000483	$0.000465	$162.74K	$468.97K	$468.97K
4634	PlotX PLOT	$0.004488 ₿0.00000013	-0.71	$468.03K ₿14.08	$0.004529 ₿0.00000013	$0.004484 ₿0.00000011	$64.21 ₿1.68	$897.62K ₿26.99	$468.03K ₿14.08
4635	Heroes of NFT HON	$0.005548 ₿0.00000026	-0.35	$468.51K ₿19.44	$0.005834 ₿0.00000027	$0.00547 ₿0.00000026	$903.68 ₿0.18	$1.11M ₿53.64	$468.51K ₿19.44
4636	Walken WLKN	$0.0003201 ₿0.000000095	0.26	$468.36K ₿60.78	$0.0003244 ₿0.000000098	$0.000311 ₿0.000000094	$71.65K ₿29.28	$640.5K ₿191.67	$468.36K ₿60.78
4637	MetaZero MZERO	$0.004683 ₿0.0000035	13.60	$468.35K ₿0	$0.004839 ₿0.0000038	$0.004081 ₿0.0000033	$49.05K ₿10.91	$468.35K	$468.35K ₿0
4638	Gameflip FLP	$0.008283 ₿0.00000014	-1.54	$467.55K ₿8.3	$0.008517 ₿0.00000014	$0.008296 ₿0.00000014	$78.19 ₿0	$828.98K ₿14.71	$467.55K ₿8.3
4639	Flourishing AI AI	$0.01972 ₿0.00000047	7.43	$467.39K ₿11.28	$0.05535 ₿0.00000051	$0.0476 ₿0.00000044	$1.48 ₿0.32	$1.08M ₿26.17	$467.39K ₿11.28
4640	The Meerkat Meme MEERKAT	$0.0004703	115.23	$470.37K	$0.000495	$0.000212	$572.32K	$470.37K	$470.37K
4641	Spacemesh $SMH	$0.006543 ₿0.000048	-10.66	$469.27K ₿0	$0.007458 ₿0.000050	$0.006474 ₿0.000046	$254.56K ₿10.88	$469.27K	$469.27K ₿0
4642	Qmall QMALL	$0.006604 ₿0.00000099	4.75	$466.66K ₿69.97	$0.007093 ₿0.0000010	$0.004916 ₿0.00000096	$94.15 ₿1.84	$660.43K ₿99.15	$466.66K ₿69.97
4643	Soyjak SOY	$0.0004731	-3.40	$466.18K	$0.0004924	$0.0004725	$1.55K	$466.18K	$466.18K
4644	The First Meme FIRST	$0.0004632	-0.95	$465.89K	$0.0004793	$0.0004632	$377.87	$465.89K	$465.89K
4645	Daboo DABOO	$0.0004751	-0.89	$464.94K	$0.0004904	$0.0004726	$107.5	$464.94K	$464.94K
4646	Big Pharmai DRUGS	$0.0004217	-10.30	$463.94K	$0.0004701	$0.0004159	$3.67K	$463.94K	$463.94K
4647	Keke KEKE	$0.0000006795	-3.35	$468.9K	$0.0000007184	$0.0000006639	$6.89K	$468.9K	$468.9K
4648	OptionRoom ROOM	$0.03611 ₿0.000000040	8.65	$439.06K ₿0.51	$0.05539 ₿0.000000042	$0.03293 ₿0.000000030	$89.58K ₿0.11	$3.51M ₿4.05	$439.06K ₿0.51
4649	GG Token GGTK	$0.01293 ₿0.00000051	-2.27	$463.12K ₿8.05	$0.01323 ₿0.00000051	$0.01293 ₿0.00000049	$44.01 ₿1.58	$605.42K ₿23.85	$463.12K ₿8.05
4650	Kiba Inu KIBA	$0.0000005773 ₿0.000000000064	34.46	$463.39K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000004289 ₿0.000000000062	$58.19K ₿0.44	$577.77K ₿64.58	$463.39K ₿52.27
4651	CyberDEX CYDX	$0.001541	-0.06	$463.34K	$0.00155	$0.001527	$9.14K	$2.48M	$463.34K
4652	Trakx TRKX	$0.0006441	-3.96	$460.2K	$0.0006933	$0.0006446	$82.99K	$644.19K	$460.2K
4653	DRIP $DRIP	$0.006948	3.24	$462.44K	$0.007098	$0.006293	$6.1K	$462.44K	$462.44K
4654	Biometric Financial BIOFI	$0.0001128 ₿0.000000022	-10.16	$462.65K ₿69.64	$0.0001272 ₿0.000000024	$0.000107 ₿0.000000022	$12.93K ₿1.03	$1.13M ₿225	$462.65K ₿69.64
4655	ZoidPay ZPAY	$0.00118 ₿0.00000021	0.83	$462.64K ₿86.25	$0.00122 ₿0.00000024	$0.00117 ₿0.00000021	$199.93K ₿6.69	$826.14K ₿154.01	$462.64K ₿86.25
4656	Arkefi RKFI	$0.003278	0	$462.37K	$0	$0	$78.49	$3.28M	$462.37K
4657	Tema TEMA	$0.0004622	1.00	$462.36K	$0.0004923	$0.000443	$288.69K	$462.36K	$462.36K
4658	TITAN AI TIAI	$0.0004622	0.59	$462.28K	$0.0004655	$0.0004366	$5.01K	$462.28K	$462.28K
4659	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.166 ₿0.000010	-3.28	$462.53K ₿41.76	$0.176 ₿0.000010	$0.164 ₿0.000010	$186.42K ₿7.53	$1.66M ₿108.99	$462.53K ₿41.76
4660	SUGAR BUSH SUGAR	$0.0004689	0.54	$460.54K	$0.000483	$0.0004581	$53.52K	$460.54K	$460.54K
4661	Unichain Bridged USDT (Unichain) USDT	$0.9984	0.06	$460.46K	$1	$0.9972	$70.8K	$460.46K	$460.46K
4662	Dark Frontiers DARK	$0.002114 ₿0.00000050	-0.59	$459.56K ₿99.33	$0.002154 ₿0.00000050	$0.002085 ₿0.00000048	$137.32K ₿1.36	$533.77K ₿125.91	$459.56K ₿99.33
4663	Mantis M	$0.004584	-1.55	$458.48K	$0.004734	$0.004585	$16.09	$458.48K	$458.48K
4664	Orcfax FACT	$0.002605 ₿0.00000031	-2.24	$458.98K ₿55.77	$0.0355 ₿0.00000033	$0.03362 ₿0.00000031	$332.36 ₿0.14	$2.61M ₿316.58	$458.98K ₿55.77
4665	ZAP ZAP	$0.004204	-0.07	$458.65K	$0.004224	$0.004186	$31.17K	$1.47M	$458.65K
4666	Baby Fwog BABYFWOG	$0.0004585	29.22	$458.58K	$0.0004853	$0.0003518	$173.44K	$458.58K	$458.58K
4667	Darwinia Commitment Token KTON	$3.09 ₿0.000061	-0.12	$458.49K ₿7.86	$3.09 ₿0.000063	$3.04 ₿0.000059	$50.98K ₿0.27	$458.49K ₿7.86	$458.49K ₿7.86
4668	Landwolf WOLF	$0.000000001089 ₿0.00000000000012	5.78	$458.34K ₿0	$0.000000001122 ₿0.00000000000017	$0.000000001023 ₿0.000000000000048	$1.35K ₿13.78	$458.34K	$458.34K ₿0
4669	Elon ELON	$0.0000006655	-7.68	$457.91K	$0.0000007215	$0.0000006282	$69.5K	$457.91K	$457.91K
4670	Bolt BOLT	$0.0004579 ₿0.000000049	1.91	$457.5K ₿49.72	$0.0004714 ₿0.000000054	$0.0004482 ₿0.000000048	$180.96 ₿2.14	$457.5K ₿49.72	$457.5K ₿49.72
4671	Hyve HYVE	$0.006105 ₿0.00000047	-2.36	$455.5K ₿27.26	$0.006279 ₿0.00000058	$0.006058 ₿0.00000046	$124.9K ₿4.54	$609.98K ₿47.05	$455.5K ₿27.26
4672	Croak $CROAK	$0.0002263	-17.28	$457.34K	$0.0002936	$0.0002174	$4.26K	$457.34K	$457.34K
4673	Revenue Coin RVC	$0.0005299 ₿0.000000046	-3.92	$456.93K ₿39.86	$0.0005523 ₿0.000000046	$0.0005293 ₿0.000000045	$1.11K ₿0.07	$916.29K ₿79.94	$456.93K ₿39.86
4674	AIR3 AIRewardrop AIR3	$0.0004703	-0.24	$456.76K	$0.0004742	$0.0004693	$1.4K	$456.76K	$456.76K
4675	Script Network SCPT	$0.0005578 ₿0.00000057	3.70	$456.69K ₿152.82	$0.0005602 ₿0.00000064	$0.0005177 ₿0.00000055	$260.94K ₿30.33	$547.45K ₿580.51	$456.69K ₿152.82
4676	BlackCoin BLACKCOIN	$0.0004668	-13.57	$466.75K	$0.0006071	$0.000398	$485.31K	$466.75K	$466.75K
4677	INFERNO INF	$0.0000001502	-8.30	$456.43K	$0.000003099	$0.0000001432	$1.64K	$456.43K	$456.43K
4678	KIM Token KIM	$0.0004563	-0.77	$456.39K	$0.000468	$0.0004489	$57.86K	$456.39K	$456.39K
4679	Changex CHANGE	$0.002248 ₿0.000000081	1.07	$456.31K ₿16.53	$0.002292 ₿0.000000081	$0.002206 ₿0.000000074	$19.95K ₿0.52	$901.27K ₿32.65	$456.31K ₿16.53
4680	Spin It SPIN	$0.002509	1.41	$455.45K	$0.002509	$0.002407	$1.49K	$2.51M	$455.45K
4681	Thumb THUMB	$0.002183	7.06	$454.33K	$0.002272	$0.002039	$14.36K	$454.33K	$454.33K
4682	Dealr.fun DEALR	$0.0004522	-0.82	$454.26K	$0.0004566	$0.0004227	$6.19K	$454.26K	$454.26K
4683	Ferma FERMA	$0.04124 ₿0.0000022	-0.36	$453.73K ₿24.22	$0.04176 ₿0.0000022	$0.04114 ₿0.0000013	$206.25K ₿1.29	$453.73K ₿24.22	$453.73K ₿24.22
4684	Xing Xing XING	$0.0004597	2.93	$453.64K	$0.0004895	$0.0004389	$53.99K	$453.64K	$453.64K
4685	Dtec token DTEC	$0.01685	-0.01	$450.14K	$0.01721	$0.01536	$153.52K	$5.73M	$450.14K
4686	Bemo BMTON	$2.82	0	$453.21K	$0	$0	$2.07	$453.21K	$453.21K
4687	Fear FEAR	$0.02557 ₿0.0000027	0.20	$452.88K ₿49.59	$0.02577 ₿0.0000028	$0.02552 ₿0.0000026	$147.13K ₿7.45	$1.07M ₿115.52	$452.88K ₿49.59
4688	Cornbit CORN	$0.0000693	11.20	$453.05K	$0.00007213	$0.00006156	$6.83K	$566.87K	$453.05K
4689	Duck AI DUCKAI	$0.0004522	-2.03	$452.25K	$0.0004731	$0.0004522	$2.24K	$452.25K	$452.25K
4690	Blink Galaxy GQ	$0.00007423 ₿0.000000018	-0.13	$452.63K ₿117.23	$0.00007561 ₿0.000000020	$0.00007381 ₿0.000000017	$52.44K ₿36.37	$483.13K ₿122.07	$452.63K ₿117.23
4691	FartCoin FART	$0.006306	18.08	$437.82K	$0.007004	$0.005155	$149.65K	$437.82K	$437.82K
4692	Kensei KENSEI	$0.000009959	0.89	$450.77K	$0.00001016	$0.00000987	$225.45	$450.77K	$450.77K
4693	CATBAT CATBAT	$0.0004954	8.11	$451.31K	$0.0004959	$0.0004463	$2.38K	$460.41K	$451.31K
4694	GoodBoy GOODBOY	$0.000449	0.80	$449.09K	$0.0004547	$0.0004413	$21.72	$449.09K	$449.09K
4695	Furucombo COMBO	$0.009274 ₿0.00000031	0.92	$447.35K ₿13.96	$0.009497 ₿0.00000032	$0.008677 ₿0.00000030	$55.18K ₿0.64	$927.5K ₿31.64	$447.35K ₿13.96
4696	PinkMoon PINKM	$0.00000000124 ₿0.000000000000017	3.08	$448.18K ₿6.42	$0.000000001839 ₿0.000000000000017	$0.000000001776 ₿0.000000000000016	$4.21 ₿0	$1.24M ₿17.04	$448.18K ₿6.42
4697	Phuture PHTR	$0.007188 ₿0.00000020	-5.52	$448K ₿6.41	$0.007609 ₿0.00000021	$0.007151 ₿0.00000020	$50.76K ₿0.21	$718.88K ₿20.64	$448K ₿6.41
4698	ai16zeliza ELIZA	$0.0004656	-12.10	$447.37K	$0.0005304	$0.0004654	$443.58K	$447.37K	$447.37K
4699	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09334 ₿0.00000086	$0.07723 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4700	Kontos KOS	$0.002374	3.21	$446.82K	$0.00269	$0.002242	$55.78K	$2.37M	$446.82K
4701	Piccolo Inu PINU	$0.000000004447 ₿0.00000000000016	-0.71	$445.45K ₿16.94	$0.000000004507 ₿0.00000000000016	$0.000000004447 ₿0.00000000000016	$6.85 ₿0	$445.45K ₿16.94	$445.45K ₿16.94
4702	Bitcoin Maxi Tears BMT	$0.0007557	0.06	$445.12K	$0.0007722	$0.0006681	$7.22K	$445.12K	$445.12K
4703	Draggy CTO DRAGGY	$0.000000001054	-1.24	$444.37K	$0.000000001091	$0.000000001047	$233.75	$444.37K	$444.37K
4704	YEETI 液体 YEETI	$0.0004436	-0.01*	$443.69K	$0.0004437	$0.0004436	$28.18	$443.69K	$443.69K
4705	THREE $THREE	$0.00444	-0.06	$444.11K	$0.004534	$0.003855	$49.31K	$444.11K	$444.11K
4706	LUMI AGENT LUMI	$0.0004407	-7.19	$442.58K	$0.0004779	$0.000441	$24.05K	$442.58K	$442.58K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}