Trang kết quả 47 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 47

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4608	Artem ARTEM	$0.001263 ₿0.000000061	0.01*	$521.99K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.48K ₿0.33	$1.27M ₿60.79	$521.99K ₿23.3
4609	ber BER	$0.0005259	0.01*	$521.25K	$0.0005358	$0.0005202	$587.23	$521.25K	$521.25K
4610	Tri Sigma TRISIG	$0.0005189	3.80	$518.88K	$0.0005209	$0.0004998	$76.16K	$518.88K	$518.88K
4611	Clustr CLUSTR	$0.001007	0.28	$520.69K	$0.001018	$0.0009916	$192.33	$1.01M	$520.69K
4612	Precipitate.ai RAIN	$0.0005198 ₿0.00000016	1.67	$520.54K ₿168.98	$0.0005217 ₿0.00000017	$0.0005007 ₿0.00000016	$49.87 ₿1.27	$520.54K ₿168.98	$520.54K ₿168.98
4613	XDEFI XDEFI	$0.004001 ₿0.0000018	1.42	$520.46K ₿206.33	$0.003998 ₿0.0000019	$0.00389 ₿0.0000018	$42.91 ₿4.86	$960.34K ₿448.85	$520.46K ₿206.33
4614	Mazze MAZZE	$0.0001987 ₿0.00000012	0.87	$519.34K ₿308.6	$0.0002012 ₿0.00000014	$0.0001925 ₿0.000000077	$610.16 ₿29.65	$962.03K ₿585.1	$519.34K ₿308.6
4615	MOONAI MOONAI	$0.0007431	16.64	$518.79K	$0.0007443	$0.0006347	$6.45K	$518.79K	$518.79K
4616	Reddio RDO	$0.0002729	1.45	$518.78K	$0.0003191	$0.0002612	$109.28K	$2.73M	$518.78K
4617	Gremly $GREMLY	$0.000000001283	31.82	$518.2K	$0.000000001358	$0.000000000968	$48.24K	$518.2K	$518.2K
4618	Koala Governance Token KOALA	$0.03639	1.68	$517.74K	$0.03655	$0.03558	$483.33	$3.64M	$517.74K
4619	X2Y2 X2Y2	$0.001369 ₿0.00000018	0.01*	$517.28K ₿70.14	$0.001389 ₿0.00000018	$0.001349 ₿0.00000018	$64.8K ₿6.86	$1.37M ₿110.53	$517.28K ₿70.14
4620	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.81 ₿0.00010	-0.09	$516.51K ₿7.35	$8.95 ₿0.00011	$8.77 ₿0.00010	$2.09 ₿0	$516.51K ₿7.35	$516.51K ₿7.35
4621	Wing Finance WING	$0.09662 ₿0.00011	4.24	$516.36K ₿478.51	$0.1065 ₿0.00012	$0.09129 ₿0.00011	$96.86K ₿106.91	$738.08K ₿607.27	$516.36K ₿478.51
4622	Vidya VIDYA	$0.01175 ₿0.0000010	-5.76	$516.22K ₿43.26	$0.01419 ₿0.0000010	$0.01166 ₿0.0000010	$34.42K ₿4.91	$587.79K ₿52.3	$516.22K ₿43.26
4623	Monavale MONA	$49.21 ₿0.0024	1.40	$515.4K ₿25.04	$49.31 ₿0.0025	$48.45 ₿0.0023	$208.67 ₿0.11	$556.99K ₿27.13	$515.4K ₿25.04
4624	Feed The World FW	$0.0004519	-6.93	$515.26K	$0.0004926	$0.0004525	$477.55	$677.98K	$515.26K
4625	cloudyheart CLOUDY	$0.0005159	-0.44	$515.24K	$0.0005266	$0.0005088	$949.7	$515.24K	$515.24K
4626	Real World AI RWA	$0.0005365	-85.04	$514.78K	$0.003592	$0.000521	$797.52	$514.78K	$514.78K
4627	Banana BANANA	$0.1001 ₿0.000029	1.54	$514.52K ₿182.59	$0.1005 ₿0.000031	$0.09118 ₿0.000029	$117.19 ₿1.32	$514.52K ₿307.85	$514.52K ₿182.59
4628	BNBOFLEGENDS BOL	$0.0005453	-9.91	$514.48K	$0.0007231	$0.0005277	$336.23K	$514.48K	$514.48K
4629	Kommunitas KOM	$0.0004269	1.62	$511.54K	$0.0004289	$0.0004181	$4.02K	$511.54K	$511.54K
4630	Exeedme XED	$0.005133	0.35	$513.3K	$0.00515	$0.005098	$55.77	$513.3K	$513.3K
4631	aarna atv111 ATV111	$102.87	0.01	$512.63K	$102.87	$102.86	$0	$512.63K	$512.63K
4632	Multiverse Capital MVC	$0.000000939 ₿0.0000000000015	0.12	$512.61K ₿0.84	$0.0000009428 ₿0.0000000000020	$0.0000009311 ₿0.0000000000015	$10.91 ₿0	$870.73K ₿1.43	$512.61K ₿0.84
4633	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,024.7	0.04	$512.52K	$3,047.74	$2,994.22	$9.85K	$512.52K	$512.52K
4634	Schrodinger's Coin MAYBE	$0.0006105	60.61	$512.3K	$0.0006501	$0.0003635	$23.09K	$512.3K	$512.3K
4635	SafeMoon Inu SMI	$0.0000005122 ₿0.000000000018	0.61	$512.29K ₿18.08	$0.0000005159 ₿0.000000000018	$0.0000005066 ₿0.000000000018	$71.57 ₿0	$512.29K ₿18.08	$512.29K ₿18.08
4636	Gemo GEMO	$0.0005125	-1.79	$512.25K	$0.0005266	$0.0005054	$7.08K	$512.25K	$512.25K
4637	VNX British Pound VGBP	$1.32	-0.10	$511.05K	$1.32	$1.32	$26.32K	$511.05K	$511.05K
4638	GAM3S.GG G3	$0.0008455 ₿0.0000026	-6.41	$511.04K ₿0	$0.0009076 ₿0.0000032	$0.000814 ₿0.0000026	$262.23K ₿93.69	$846.07K ₿2.66K	$511.04K ₿0
4639	H2 Finance $H2	$0.0007261	1.14	$512.79K	$0.0007351	$0.0007125	$4.75K	$5.39M	$512.79K
4640	Dvision Network DVI	$0.002069 ₿0.00000051	-2.58	$510.67K ₿127.08	$0.002158 ₿0.00000053	$0.001768 ₿0.00000049	$326.31K ₿14.52	$2.07M ₿514.95	$510.67K ₿127.08
4641	aarna atv USDC (Ethereum) ATVUSDC	$102.87	0.01	$510.22K	$102.87	$102.86	$0	$510.22K	$510.22K
4642	LEA AI LEA	$0.0005109	-3.70	$510.91K	$0.0005368	$0.0004987	$2.6K	$510.91K	$510.91K
4643	Pepe on SOL PEPE	$0.0005101	-5.82	$509.59K	$0.0005453	$0.0005094	$8.69K	$509.59K	$509.59K
4644	NVIDIA rStock NVDAR	$187.05	-0.17	$509.54K	$187.72	$186.79	$13.47K	$509.54K	$509.54K
4645	Meow MEOW	$0.0000509	18.94	$509.1K	$0.00005127	$0.00004275	$3.07K	$509.1K	$509.1K
4646	BiFi BIFI	$0.0008381 ₿0.000000081	-0.02	$507.57K ₿45.4	$0.0008388 ₿0.000000083	$0.0008367 ₿0.000000077	$12.33K ₿0.57	$836.66K ₿80.79	$507.57K ₿45.4
4647	Hacash HAC	$0.3214 ₿0.00022	2.22	$507.41K ₿173.4	$0.3214 ₿0.00026	$0.313 ₿0.00022	$27.79K ₿1.7	$507.41K ₿173.41	$507.41K ₿173.4
4648	SCADA SCADA	$0.002676	-19.53	$506.43K	$0.003378	$0.002563	$37.88K	$819.63K	$506.43K
4649	Wagerr WGR	$0.001942 ₿0.000000047	0.85	$506.22K ₿12.44	$0.00195 ₿0.000000047	$0.001924 ₿0.000000046	$31.34 ₿0	$0	$506.22K ₿12.44
4650	SHARPEI SHAR	$0.0005624	-0.71	$506.16K	$0.0005705	$0.000559	$25.46	$506.16K	$506.16K
4651	LOAFCAT LOAFCAT	$0.000005069	7.55	$505.78K	$0.000005079	$0.000004699	$1.24K	$505.78K	$505.78K
4652	Safe Haven SHA	$0.00005945 ₿0.0000000049	0.63	$505.33K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005887 ₿0.0000000039	$1.03 ₿0.11	$505.33K ₿41.98	$505.33K ₿41.98
4653	Pine PINE	$0.00254 ₿0.00000016	1.65	$505.19K ₿2.63	$0.002549 ₿0.00000016	$0.002488 ₿0.00000015	$11.73K ₿0.32	$507.05K ₿32.01	$505.19K ₿2.63
4654	Yield Optimizer BTC YOBTC	$92,301	1.48	$505.16K	$92,811	$90,839	$48.48	$505.16K	$505.16K
4655	ORC ORC	$0.000506	4.49	$506.02K	$0.0005067	$0.0004828	$1.03K	$506.02K	$506.02K
4656	LOL LOL	$0.0005173	-5.01	$504.57K	$0.0005507	$0.0005005	$4.63K	$504.57K	$504.57K
4657	Shifu SHIFU	$0.000005499	0.07	$504.55K	$0.00000557	$0.000005409	$628.61	$551.05K	$504.55K
4658	Transhuman Coin THC	$0.00007364 ₿0.0000000018	0.40	$502.86K ₿0	$0.00007407 ₿0.0000000018	$0.00007252 ₿0.0000000017	$281.72 ₿0	$502.86K ₿12.65	$502.86K ₿0
4659	BESC MONEY MONEY	$10.35	-4.87	$502.74K	$11.42	$10.2	$3.98K	$502.74K	$502.74K
4660	DrPepe.ai BRYAN	$0.000000000565	-0.88	$502.57K	$0.000000000575	$0.000000000561	$1.99	$502.57K	$502.57K
4661	VERONICA by Virtuals VERONICA	$0.0005021	10.22	$502.47K	$0.0005032	$0.0004547	$26.97	$502.47K	$502.47K
4662	Forgotten Playland FP	$0.0001231 ₿0.00000071	-2.58	$502.04K ₿391.31	$0.0001295 ₿0.00000078	$0.0001119 ₿0.00000071	$1.89K ₿7.01	$981.86K ₿7.12K	$502.04K ₿391.31
4663	Forward FORWARD	$0.0001001 ₿0.000000096	-0.30	$500.35K ₿391.45	$0.0001005 ₿0.00000010	$0.00009997 ₿0.000000094	$137.27K ₿21.16	$500.92K ₿484.97	$500.35K ₿391.45
4664	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06 ₿0.00000065	$0.05163 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4665	x420 X420	$0.00000501	-5.29	$501.06K	$0.0000053	$0.000004989	$111.77K	$501.06K	$501.06K
4666	BananaCat BCAT	$0.0005303 ₿0.000000026	1.76	$501K ₿25.48	$0.0005411 ₿0.000000029	$0.0005207 ₿0.000000026	$87.28K ₿0.05	$501K ₿25.48	$501K ₿25.48
4667	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.01*	$500.98K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001234 ₿0.00000000000057	$674.97 ₿1.22	$500.98K ₿28.96	$500.98K ₿0
4668	Abstract Liquid Staked ETH ABSETH	$3,044.07	-0.09	$500.46K	$3,094.8	$3,020.91	$909.69	$500.46K	$500.46K
4669	momo the cat MOMO	$0.0005111	-0.53	$500.37K	$0.0005205	$0.0005073	$5.58	$500.37K	$500.37K
4670	Acquire.Fi ACQ	$0.00172 ₿0.00000047	4.02	$499.97K ₿133.17	$0.001723 ₿0.00000049	$0.001647 ₿0.00000043	$49K ₿3.12	$516.13K ₿143.01	$499.97K ₿133.17
4671	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9998	0.01*	$499K	$1	$0.9952	$3.37K	$499K	$499K
4672	Apex AI APEX	$0.0005138	0.20	$498.93K	$0.0005217	$0.0004958	$125.92K	$512.61K	$498.93K
4673	US Degen Index 6900 DXY	$0.0004977	0.54	$498.89K	$0.0004993	$0.000487	$465.56	$498.89K	$498.89K
4674	Symbiosis Bridged USDT (Bahamut) USDT	$0.9968	-0.24	$498.46K	$1.03	$0.9756	$1.81K	$498.46K	$498.46K
4675	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	0.01*	$498.37K	$1	$0.9996	$7.01K	$498.37K	$498.37K
4676	POWSCHE POWSCHE	$0.005028	0.17	$502.28K	$0.00506	$0.004908	$58.76K	$502.28K	$502.28K
4677	Velvet Unicorn by Virtuals VU	$0.0004993	4.90	$496.46K	$0.0005197	$0.0004753	$2.14K	$496.46K	$496.46K
4678	Compliant Naira CNGN	$0.0006862	0.79	$496.27K	$0.0006861	$0.0006789	$3.27K	$496.27K	$496.27K
4679	CatGPT CATGPT	$0.0001026	-0.81	$495.95K	$0.000104	$0.0001009	$11.88K	$495.95K	$495.95K
4680	Dasha VVAIFU	$0.0004979	-0.09	$495.29K	$0.0004995	$0.000491	$392.33K	$495.29K	$495.29K
4681	AXOL AXOL	$0.0004998	-1.31	$495.04K	$0.0005255	$0.0004884	$2.56K	$495.04K	$495.04K
4682	Sevilla Fan Token SEVILLA	$0.08999 ₿0.000018	0.99	$494.95K ₿0	$0.09274 ₿0.000019	$0.0881 ₿0.000017	$30.12K ₿14.82	$899.94K ₿188.42	$494.95K ₿0
4683	Egypt Cat SPHYNX	$0.0004936	0	$493.63K	$0	$0	$66.01	$493.63K	$493.63K
4684	Volaris Games VOLS	$0.0009504	-1.99	$493.25K	$0.0009912	$0.0009277	$7.73K	$947.94K	$493.25K
4685	IDRISS IDRISS	$0.003976	0.39	$493.09K	$0.004016	$0.003912	$3.56	$3.98M	$493.09K
4686	Litecoin Mascot LESTER	$0.0004918	-1.58	$492.45K	$0.0005045	$0.0004823	$383.7K	$492.45K	$492.45K
4687	TIWICAT TWC	$0.00000000054	-1.95	$492.45K	$0.000000000568	$0.000000000539	$3.11K	$493.25K	$492.45K
4688	Virgen VIRGEN	$0.0004923	12.37	$492.35K	$0.0004948	$0.0004365	$5.15K	$492.35K	$492.35K
4689	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4690	She Rises AKA	$0.0004909	4.57	$491.91K	$0.0004939	$0.0004638	$51.93K	$491.91K	$491.91K
4691	Memes AI MEMESAI	$0.0004881	-0.86	$491.17K	$0.000495	$0.0004767	$56.98K	$491.17K	$491.17K
4692	Reflect RFL	$0.03517	-5.46	$491.05K	$0.03754	$0.03398	$11.22K	$880.55K	$491.05K
4693	Apeiron APRS	$0.002513 ₿0.000011	-10.02	$490.88K ₿0	$0.002803 ₿0.000013	$0.002482 ₿0.000011	$11.57K ₿186.13	$2.48M ₿11.93K	$490.88K ₿0
4694	Xraders XR	$0.00919	-0.61	$488.97K	$0.009248	$0.009185	$1.34M	$919.04K	$488.97K
4695	Memeputer MEMEPUTER	$0.0005854	12.99	$488.94K	$0.0005954	$0.0004747	$17.03K	$488.94K	$488.94K
4696	Spain National Fan Token SNFT	$0.02139 ₿0.0000022	-7.60	$490.06K ₿50.91	$0.02418 ₿0.0000022	$0.02076 ₿0.0000017	$55.44K ₿1.46	$490.06K ₿50.91	$490.06K ₿50.91
4697	World Cat WORLD CAT	$0.006103	-1.09	$488.32K	$0.006261	$0.006037	$184.98	$488.32K	$488.32K
4698	ASTERION ASTER	$0.0004878	2.73	$487.89K	$0.0004861 ₿0.	$0.0004707 ₿0.	$4.88 ₿0	$487.89K	$487.89K
4699	Uncap USD USDU	$1	0.01*	$487.85K	$1	$1	$61.59	$487.85K	$487.85K
4700	TOKERO TOKERO	$0.004241	-11.44	$487.82K	$0.005045	$0.003874	$1.75K	$4.24M	$487.82K
4701	HODL ETF SN118	$1.11	1.91	$487.65K	$1.12	$1.08	$12.37K	$487.65K	$487.65K
4702	Store of Value VAL	$0.0004942	5.54	$486.81K	$0.000496	$0.0004622	$60K	$486.81K	$486.81K
4703	UltraSolid US	$0.02078	-24.23	$486.12K	$0.02933	$0.02045	$27.19K	$965.03K	$486.12K
4704	Hummingbot HBOT	$0.0008771 ₿0.000000047	1.41	$486.05K ₿26	$0.0008809 ₿0.000000050	$0.0008604 ₿0.000000047	$483.03 ₿0	$878.51K ₿47.9	$486.05K ₿26
4705	Casper AI AIAGENT	$0.0004731	0.63	$485.75K	$0.0004747	$0.0004702	$11.98K	$595.25K	$485.75K
4706	ElevateFi EFI	$17.34	-5.03	$485.03K	$18.3	$17.22	$17.81K	$485.03K	$485.03K
4707	Klima Protocol K2 K2	$0.06927	4.69	$484.93K	$0.06943	$0.0656	$1.83K	$6.93M	$484.93K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}