Trang kết quả 47 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 47

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	CheckDot CDT	$0.08855 ₿0.0000098	0.40	$654.41K ₿72.36	$0.09074 ₿0.000010	$0.08812 ₿0.0000095	$7.96K ₿2.35	$885.46K ₿97.91	$654.41K ₿72.36
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009835 ₿0.0000000093	$0.0009522 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Raven Protocol RAVEN	$0.0001473 ₿0.000000026	-0.40	$653.9K ₿115.36	$0.0001494 ₿0.000000028	$0.0001467 ₿0.000000025	$8.12 ₿0.17	$1.47M ₿260.01	$653.9K ₿115.36
4139	Purple PURPLE	$0.0006519	-0.15	$655.78K	$0.0006914	$0.0006516	$1.89K	$655.78K	$655.78K
4140	CZ THE GOAT CZGOAT	$0.0007535 ₿0.0000000094	3,126.88	$690.44K ₿7.88	$0.0008828 ₿0.000000010	$0.00002334 ₿0.0000000094	$603.17K ₿2.38	$830.35K ₿9.48	$690.44K ₿7.88
4141	ZKFair ZKF	$0.00006504 ₿0.000000069	4.81	$650.42K ₿696.41	$0.00006742 ₿0.000000081	$0.00006061 ₿0.000000068	$446.61K ₿95.96	$650.42K ₿696.41	$650.42K ₿696.41
4142	BURN BURN	$0.000003459 ₿0.00000000021	0	$650.56K ₿0	$0	$0	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4143	Wrapped DOG WDOG	$0.0006492	9.48	$649.29K	$0.0006637	$0.0005891	$2.53M	$649.29K	$649.29K
4144	Walken WLKN	$0.0004655 ₿0.000000095	-1.15	$649.4K ₿60.78	$0.0004778 ₿0.000000098	$0.0004583 ₿0.000000094	$1.26M ₿29.28	$930.86K ₿191.67	$649.4K ₿60.78
4145	Sagittarius SAGIT	$0.0006513	1.37	$651.1K	$0.0006743	$0.0006425	$210.92	$651.1K	$651.1K
4146	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003063 ₿0.000000029	$0.002073 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4147	BlueSparrow BLUESPARROW	$0.01486 ₿0.00000075	0.99	$646.73K ₿32.86	$0.01524 ₿0.00000080	$0.01469 ₿0.00000066	$1.55K ₿0.63	$685.24K ₿34.81	$646.73K ₿32.86
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Shitzu SHITZU	$0.002123 ₿0.000000018	-0.85	$650.42K ₿0	$0.002221 ₿0.000000021	$0.002107 ₿0.000000018	$4.83K ₿0.06	$650.42K ₿10.59	$650.42K ₿0
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1779 ₿0.0000016	$0.1726 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Bingus The Cat BINGUS	$0.000647 ₿0.0000000076	-8.69	$647.02K ₿0	$0.0007191 ₿0.000000010	$0.0006394 ₿0.0000000070	$4.29K ₿0.19	$647.02K ₿7.61	$647.02K ₿0
4150	Junkcoin JKC	$0.03501	-4.42	$645.76K	$0.03681	$0.0354	$10.27K	$645.79K	$645.76K
4151	Thundercore Bridged USDT (Thundercore) USDT	$0.999 ₿0.000014	-0.02	$644.74K ₿0	$0.9995 ₿0.000014	$0.9985 ₿0.000014	$10.69K ₿0.06	$644.74K	$644.74K ₿0
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Netswap NETT	$0.0586 ₿0.0000081	0.82	$644.33K ₿73.81	$0.0588 ₿0.0000084	$0.05806 ₿0.0000078	$90.1K ₿6.45	$644.33K ₿73.82	$644.33K ₿73.81
4153	Connect CNCT	$0.008041	-12.23	$642.68K	$0.009337	$0.007933	$6.64K	$803.35K	$642.68K
4154	EnviDa EDAT	$0.06143 ₿0.00000087	-0.87	$643.61K ₿0	$0.06398 ₿0.00000087	$0.0611 ₿0.00000084	$101.15K ₿2.34	$2.76M ₿174.35	$643.61K ₿0
4155	Noooomeme NOOOO	$0.0006466	1.70	$645.24K	$0.0006683	$0.0006352	$36.23	$645.24K	$645.24K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001989 ₿0.000000018	$0.001979 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Gecko Inu GEC	$0.000000009704 ₿0.0000000000024	5.94	$642.25K ₿0	$0.0000000101 ₿0.0000000000026	$0.000000009155 ₿0.0000000000024	$41.95K ₿7.88	$642.25K ₿168.4	$642.25K ₿0
4157	Fishkoin KOIN	$0.00000003342 ₿0.0000000000055	0.63	$640.69K ₿0	$0.00000003342 ₿0.0000000000061	$0.00000003321 ₿0.0000000000054	$151.29 ₿0.33	$640.69K ₿115.81	$640.69K ₿0
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	CATS•IN•THE•SATS $CATS	$0.03046	0.13	$639.8K	$0.03093	$0.03019	$14.64	$639.8K	$639.8K
4159	CyberDEX CYDX	$0.002211	0.31	$640.78K	$0.002225	$0.00217	$9.4K	$3.54M	$640.78K
4160	DISTRIBUTE DISTRIBUTE	$0.000594	-18.79	$575.12K	$0.0008779	$0.0005761	$40.68K	$575.12K	$575.12K
4161	Revest Finance RVST	$0.006989 ₿0.0000040	1.48	$637.08K ₿344.64	$0.007267 ₿0.0000043	$0.006887 ₿0.0000040	$75.41 ₿2.24	$698.98K ₿402.27	$637.08K ₿344.64
4162	Woof WOOF	$0.001355	1.12	$636.39K	$0.001414	$0.00134	$401.55	$1.36M	$636.39K
4163	BORED BORED	$0.0006363	-0.55	$636.34K	$0.0006652	$0.0006184	$14.35	$636.34K	$636.34K
4164	Gold Fever Native Gold NGL	$0.01551 ₿0.0000024	-6.10	$636.04K ₿103.12	$0.01682 ₿0.0000025	$0.01543 ₿0.0000024	$85.36K ₿1.65	$3.1M ₿427.62	$636.04K ₿103.12
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2726 ₿0.0000025	$0.1874 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	JustAnEgg EGG	$0.001592 ₿0.00000032	1.37	$635.98K ₿0	$0.001645 ₿0.00000049	$0.001562 ₿0.00000029	$2.26K ₿85.19	$635.98K ₿119.74	$635.98K ₿0
4166	GulfCoin GULF	$0.004207 ₿0.00000045	0.01*	$635.47K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$18.83K ₿3.54	$21.04M ₿2.26K	$635.47K ₿68.31
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01547 ₿0.00000014	$0.01458 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	Academic Labs AAX	$0.0004071	4.08	$611.42K	$0.0004214	$0.000383	$59.28K	$2.04M	$611.42K
4168	Waveform WAVE	$0.0006376	4.12	$637.71K	$0.0006558	$0.0005895	$7.61K	$637.71K	$637.71K
4169	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	-0.01*	$634.27K	$0.9999	$0.9997	$2.09	$634.27K	$634.27K
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4369 ₿0.0000041	$0.1547 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	ExchangeCoin EXCC	$0.02084 ₿0.00000022	0.86	$634.12K ₿6.75	$0.02138 ₿0.00000025	$0.02065 ₿0.00000020	$50.78K ₿0.83	$667.05K ₿7.25	$634.12K ₿6.75
4171	SOLA AI SOLA	$0.0006386	-2.55	$638.68K	$0.0006768	$0.0006267	$5.57K	$638.68K	$638.68K
4172	K21 Kanon K21	$0.03515 ₿0.0000017	5.85	$633.81K ₿30.47	$0.03555 ₿0.0000017	$0.0332 ₿0.0000016	$24.68K ₿0.76	$738.35K ₿35.49	$633.81K ₿30.47
4173	Big Tony TONY	$0.00000633	-4.90	$633.43K	$0.00000689	$0.00000633	$11.57K	$633.43K	$633.43K
4174	Generate Endless Money GEM	$0.0006491	161.13	$644.18K	$0.0008552	$0.0002363	$156.06K	$644.18K	$644.18K
4175	Revomon REVO	$0.01962 ₿0.0000019	0.20	$632.77K ₿66.79	$0.01963 ₿0.0000019	$0.01954 ₿0.0000018	$17.24K ₿0.97	$902.98K ₿90.44	$632.77K ₿66.79
4176	DefiPlaza DFP2	$0.009513 ₿0.00000094	0.59	$631.93K ₿63.04	$0.009515 ₿0.00000097	$0.009166 ₿0.00000093	$1.25K ₿0.39	$631.93K ₿63.28	$631.93K ₿63.04
4177	MUT8 Virus MUTE	$0.0006285	8.20	$647.78K	$0.0006517	$0.0004374	$138.7K	$647.78K	$647.78K
4178	Aston Martin Cognizant Fan Token AM	$0.2273 ₿0.000011	-1.06	$630.45K ₿24.89	$0.2318 ₿0.000011	$0.2236 ₿0.000010	$114.11K ₿5.17	$2.27M ₿113.83	$630.45K ₿24.89
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Baby DragonX BDX	$0.00000635	-4.62	$629.3K	$0.00000734	$0.000006209	$491.4	$629.3K	$629.3K
4180	BelieveScreener BSCREENER	$0.0006269	-16.22	$628.52K	$0.0007873	$0.0006111	$2.43M	$628.52K	$628.52K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Atua AI TUA	$0.000123	8.24	$615.39K	$0.0001249	$0.0001132	$14.16K	$615.39K	$615.39K
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	Morra MORRA	$0.001604 ₿0.00000027	2.60	$626.62K ₿104.7	$0.001691 ₿0.00000030	$0.001406 ₿0.00000026	$1.36K ₿0.78	$801.65K ₿138.24	$626.62K ₿104.7
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.216	-1.30	$626.62K	$0.2374	$0.2136	$40.51	$626.62K	$626.62K
4184	EARLY Radix EARLY	$0.0006226	-5.03	$622.64K	$0.0006605	$0.0006001	$2.97K	$622.64K	$622.64K
4185	Eternals ETER	$0.0006369	3.54	$622.01K	$0.0006909	$0.0006151	$3.57K	$6.37M	$622.01K
4186	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2245 ₿0.000010	-0.45	$625.35K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$100.16K ₿7.53	$2.25M ₿108.99	$625.35K ₿41.76
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001971 ₿0.00000000018	$0.00001881 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4187	Fractal FCL	$0.00509 ₿0.00000015	-27.53	$623.31K ₿18.46	$0.007351 ₿0.00000015	$0.005072 ₿0.00000014	$2.89K ₿0.03	$1.24M ₿38.6	$623.31K ₿18.46
4188	The Three Kingdoms TTK	$0.000757 ₿0.000000033	0.87	$624.37K ₿26.88	$0.0007628 ₿0.000000036	$0.0007502 ₿0.000000032	$26.78K ₿0.19	$757.03K ₿33.45	$624.37K ₿26.88
4189	MetaQ METAQ	$0.03266 ₿0.0000026	50.02	$631.05K ₿0	$0.03318 ₿0.0000029	$0.019 ₿0.0000020	$1.68K ₿0.41	$33.07M ₿2.69K	$631.05K ₿0
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01	$623.22K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$5.06 ₿0.05	$623.22K	$623.22K ₿51.56
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4191	Fish N Chips CHIPPY	$0.0006273	-0.42	$629.34K	$0.000741	$0.0006201	$9.77K	$629.34K	$629.34K
4192	Sashimi SASHIMI	$0.002782 ₿0.000000082	-0.03	$622.44K ₿18.55	$0.002784 ₿0.000000084	$0.002781 ₿0.000000079	$25.65K ₿0.22	$633.72K ₿18.88	$622.44K ₿18.55
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007779 ₿0.000000073	$0.007592 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Niza Global NIZA	$0.00008084 ₿0.00000014	6.38	$621.64K ₿808.95	$0.00008372 ₿0.00000016	$0.00007503 ₿0.00000013	$32.92K ₿5.7	$621.64K ₿1.14K	$621.64K ₿808.95
4194	Coconut Chicken $CCC	$0.00006645 ₿0.0000000067	0.55	$619.62K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006509 ₿0.0000000066	$2.07K ₿0.69	$619.62K ₿65.63	$619.62K ₿65.63
4195	BitcoinBam BTCBAM	$0.03872 ₿0.0000035	16.77	$620.8K ₿0	$0.03873 ₿0.0000041	$0.03316 ₿0.0000034	$402.62 ₿28.16	$813.26K ₿74.63	$620.8K ₿0
4196	Z△L△ △I ZALA	$0.0006879	37.20	$627.56K	$0.0008407	$0.0005014	$286K	$682.55K	$627.56K
4197	Mintra MINT	$0.0002603 ₿0.000000015	4.79	$619.08K ₿36.55	$0.0002609 ₿0.000000015	$0.0002471 ₿0.000000014	$12.63 ₿0.17	$619.08K ₿36.55	$619.08K ₿36.55
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.299 ₿0.0000028	$0.2832 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Wicrypt WNT	$0.01399 ₿0.0000034	-3.04	$619.53K ₿139.65	$0.01447 ₿0.0000039	$0.01396 ₿0.0000034	$15.28K ₿2.59	$2.8M ₿683.96	$619.53K ₿139.65
4199	Morph L2 Bridged USDC (Morph L2) USDC	$1	-0.03	$618.58K	$1.02	$0.9794	$1.15K	$618.58K	$618.58K
4200	iCommunity ICOM	$0.01025 ₿0.00000017	4.92	$618.21K ₿0	$0.01025 ₿0.00000018	$0.009771 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4201	AICM Marketplace AICM	$0.003084	-1.63	$616.69K	$0.00328	$0.003081	$1.42K	$616.69K	$616.69K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	Equilibria XEQ	$0.01015 ₿0.000000080	5.34	$618.07K ₿4.89	$0.01021 ₿0.000000086	$0.00851 ₿0.000000078	$319.5 ₿0.47	$852.77K ₿6.74	$618.07K ₿4.89
4203	Heroes of NFT HON	$0.007423 ₿0.00000026	0.55	$616.61K ₿19.44	$0.007623 ₿0.00000027	$0.00735 ₿0.00000026	$1.19K ₿0.18	$1.48M ₿53.64	$616.61K ₿19.44
4204	ApeBond ABOND	$0.001608 ₿0.00000044	1.02	$612.89K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$78.83K ₿0.48	$733.28K ₿203.39	$612.89K ₿69.67
4205	Plants VS Ronke PVR	$0.00368	1.22	$600.84K	$0.004061	$0.002845	$25.81K	$1.1M	$600.84K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Tate Terminal TATE	$0.0006157	1.35	$615.75K	$0.0006306	$0.0005877	$31.36K	$615.75K	$615.75K
4207	Ginnan The Cat GINNAN	$0.00000008928	-1.56	$616.06K	$0.00000009679	$0.00000008828	$72.18K	$616.06K	$616.06K
4208	99 Bitcoins 99BTC	$0.000009079	6.69	$599.48K	$0.00000935	$0.000008509	$494.01	$599.48K	$599.48K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Leo LEO	$0.0006151	-1.99	$615.1K	$0.0006542	$0.0006027	$1.73K	$615.1K	$615.1K
4210	PepeSol PEPE	$0.0006155 ₿0.000000043	9.27	$614.5K ₿0	$0.0006139 ₿0.000000049	$0.0005633 ₿0.000000036	$4.03K ₿1.2	$614.5K ₿43.5	$614.5K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}