Trang kết quả 47 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 47

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Victorai by Virtuals VCTRAI	$0.0007153	44.65	$729.7K	$0.0007297	$0.0004818	$45.31K	$729.7K	$729.7K
4129	ritestream RITE	$0.003933 ₿0.00000069	5.03	$715.34K ₿126.4	$0.003945 ₿0.00000072	$0.003741 ₿0.00000063	$414.76K ₿13.47	$3.93M ₿695.09	$715.34K ₿126.4
4130	BaseSwap BSWAP	$0.09905 ₿0.000019	-9.62	$714.02K ₿0	$0.1103 ₿0.000021	$0.09451 ₿0.000018	$27.28K ₿4.68	$990.05K ₿4.09	$714.02K ₿0
4131	Prophet of Ethereum PROPHET	$0.0007119	2.88	$711.65K	$0.000725	$0.0006809	$2.83K	$711.65K	$711.65K
4132	UniLend Finance UFT	$0.006978 ₿0.0000077	1.02	$697.8K ₿769.42	$0.007247 ₿0.0000079	$0.00657 ₿0.0000076	$190.4K ₿63.05	$697.8K ₿769.42	$697.8K ₿769.42
4133	Hakka Finance HAKKA	$0.002434 ₿0.000000051	5.55	$711.93K ₿14.96	$0.002439 ₿0.000000051	$0.002069 ₿0.000000042	$20.33K ₿0.01	$1.16M ₿27.88	$711.93K ₿14.96
4134	analoS ANALOS	$0.000007179 ₿0.0000000013	-4.35	$712.92K ₿137.11	$0.00000758 ₿0.0000000014	$0.00000724 ₿0.0000000013	$21.48K ₿75.77	$717.07K ₿138.98	$712.92K ₿137.11
4135	ZenFrogs ZEN	$0.00007619	4.44	$709.83K	$0.00007957	$0.00007181	$3.85K	$709.83K	$709.83K
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001444 ₿0.0000000013	$0.0001364 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	1.12	$708.78K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$135.44K ₿0.65	$708.78K ₿12.17	$708.78K ₿12.17
4137	Department of Gov Efficiency DOGE	$0.07211	1.68	$706.85K	$0.07419	$0.07027	$146.05K	$706.85K	$706.85K
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.001014 ₿0.0000000093	$0.0009821 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	web3war FPS	$0.01794 ₿0.0000023	-6.75	$712.65K ₿42.12	$0.01979 ₿0.0000024	$0.01773 ₿0.0000023	$122.68K ₿0.18	$2.7M ₿360.19	$712.65K ₿42.12
4139	Gemach GMAC	$0.001416 ₿0.000000051	-0.19	$708.35K ₿0	$0.001429 ₿0.000000057	$0.001384 ₿0.000000051	$2.82K ₿0.18	$708.35K ₿25.96	$708.35K ₿0
4140	POWSCHE POWSCHE	$0.007077	-0.09	$703.86K	$0.007168	$0.006943	$133.04K	$703.86K	$703.86K
4141	PEPE (Ordinals) PEPE	$0.01678 ₿0.0000077	-5.99	$706.65K ₿318.06	$0.01862 ₿0.0000087	$0.01637 ₿0.0000047	$102.94K ₿95.85	$706.65K ₿318.06	$706.65K ₿318.06
4142	sEUR SEUR	$0.7093 ₿0.000015	-0.21	$705.81K ₿15.37	$0.7115 ₿0.000015	$0.7072 ₿0.000015	$1.08K ₿0.09	$705.81K ₿15.37	$705.81K ₿15.37
4143	AskTianAI TIAN	$0.001323	2.37	$714.59K	$0.001376	$0.001242	$10.14K	$1.32M	$714.59K
4144	Nest Elixir Vault NELIXIR	$1.02	0.01	$704.97K	$1.02	$1.02	$0	$704.97K	$704.97K
4145	Ariva ARV	$0.00000971 ₿0.00000000063	0.81	$704.84K ₿46.11	$0.00000988 ₿0.00000000063	$0.00000952 ₿0.00000000057	$47.24K ₿10.33	$909.7K ₿59.51	$704.84K ₿46.11
4146	HAMI $HAMI	$0.0007036 ₿0.000000069	1.06	$703.47K ₿0	$0.0007151 ₿0.000000080	$0.0006933 ₿0.000000060	$137.59K ₿4.45	$703.47K	$703.47K ₿0
4147	OptionRoom ROOM	$0.05634 ₿0.000000040	-2.33	$703.84K ₿0.51	$0.05769 ₿0.000000042	$0.05308 ₿0.000000030	$103.12K ₿0.11	$5.63M ₿4.05	$703.84K ₿0.51
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Planet Token PLANET	$0.0000008254 ₿0.0000000010	-0.20	$709.88K ₿885.41	$0.0000008592 ₿0.0000000011	$0.0000008097 ₿0.0000000010	$206.69K ₿84.75	$833.74K ₿1.04K	$709.88K ₿885.41
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1835 ₿0.0000016	$0.178 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Compound 0x CZRX	$0.005065 ₿0.00000019	0.89	$703.76K ₿60.02	$0.005077 ₿0.00000020	$0.00484 ₿0.00000019	$41.59 ₿0	$703.76K ₿60.02	$703.76K ₿60.02
4150	Swarm SWARM	$0.0007023 ₿0.00039	1.31	$706.25K ₿0	$0.0007063 ₿0.	$0.0006742 ₿0.	$159.31K ₿0	$706.25K	$706.25K ₿0
4151	VYPER.WIN VYPER	$0.001229	-9.57	$701.29K	$0.001387	$0.001106	$12.42K	$701.29K	$701.29K
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	SyBTC SYBTC	$108,485	1.94	$701.56K	$108,402	$105,089	$149.86K	$701.56K	$701.56K
4153	Pi Network Dog PIDOG	$0.0000001428	-2.00	$709.69K	$0.0000001526	$0.0000001369	$9.35K	$4.54M	$709.69K
4154	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1.01	-0.11	$702.34K	$1.01	$1	$54.85K	$702.34K	$702.34K
4155	Teleport System Token TST	$0.002434	-1.00	$702.3K	$0.002461	$0.002424	$285.29K	$2.43M	$702.3K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.002052 ₿0.000000018	$0.002041 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	WHISP WHISP	$0.0006986	3.45	$698.53K	$0.0007698	$0.0006629	$509.04K	$698.53K	$698.53K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4157	Hord HORD	$0.002763 ₿0.00000023	-3.76	$699.2K ₿58.05	$0.003085 ₿0.00000023	$0.00276 ₿0.00000022	$112.66K ₿0.66	$882.89K ₿74.43	$699.2K ₿58.05
4158	PIZA (Ordinals) PIZA	$0.03304 ₿0.0000069	-3.72	$696.6K ₿144.36	$0.0346 ₿0.0000090	$0.03289 ₿0.0000032	$272.18K ₿47.21	$696.6K ₿144.36	$696.6K ₿144.36
4159	Everyworld EVERY	$0.0002972 ₿0.00000085	-0.71	$696.95K ₿0	$0.0003003 ₿0.00000096	$0.0002969 ₿0.00000066	$102.64K ₿35.39	$2.97M ₿8.51K	$696.95K ₿0
4160	Mello AI MELLO	$0.000711	-6.43	$711.09K	$0.0007981	$0.0006626	$37.22K	$711.09K	$711.09K
4161	Emilia EMILIA	$0.0007333	24.07	$629.86K	$0.0006642	$0.0005593	$37.29K	$663.01K	$629.86K
4162	Arbitrove Governance Token TROVE	$0.002314 ₿0.000000083	1.97	$694.4K ₿25.1	$0.002317 ₿0.000000086	$0.002227 ₿0.000000081	$88.73 ₿1.74	$2.31M ₿83.68	$694.4K ₿25.1
4163	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.33K	$696.21K
4164	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03829	1.17	$695.47K	$0.03836	$0.03681	$65.2K	$695.47K	$695.47K
4165	Vesta Finance VSTA	$0.03095 ₿0.0000080	0.33	$694.7K ₿180.21	$0.03102 ₿0.0000082	$0.03028 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2812 ₿0.0000025	$0.1932 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01596 ₿0.00000014	$0.01504 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4166	Champignons of Arborethia CHAMPZ	$0.0006944 ₿0.00000010	-1.52	$694.49K ₿94.8	$0.0007071 ₿0.00000010	$0.000692 ₿0.000000094	$20.89 ₿0.18	$694.49K ₿101.44	$694.49K ₿94.8
4167	FINE FINE	$0.000000001648 ₿0.000000000000095	3.55	$693.91K ₿0	$0.000000001652 ₿0.000000000000096	$0.000000001567 ₿0.000000000000091	$2.65K ₿4.72	$693.91K ₿40.39	$693.91K ₿0
4168	Dark MAGA DMAGA	$0.0006972	-0.67	$694.28K	$0.0007401	$0.0006803	$512.43K	$694.28K	$694.28K
4169	Stoopid Cats STOCAT	$0.001208	-5.42	$693.51K	$0.001277	$0.001202	$95.79K	$1.81M	$693.51K
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4506 ₿0.0000041	$0.1596 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	EXPERT_MONEY EXPERT	$0.0008882	-0.13	$692.76K	$0.0009062	$0.0008803	$454.74K	$692.76K	$692.76K
4171	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3681 ₿0.0000033	$0.355 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4172	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4173	Itheum ITHEUM	$0.00114 ₿0.00000020	-0.02	$692.12K ₿189.29	$0.001159 ₿0.00000021	$0.00111 ₿0.00000020	$25.81 ₿0.98	$970.61K ₿207.44	$692.12K ₿189.29
4174	Universal Basic Compute UBC	$0.0006954	-2.10	$691.48K	$0.0007146	$0.0006812	$325.05K	$695.54K	$691.48K
4175	Anzen Finance ANZ	$0.0008116	-5.37	$691.14K	$0.0008586	$0.0007829	$7.46K	$8.12M	$691.14K
4176	Astrolescent ASTRL	$0.0421	12.75	$690.54K	$0.04211	$0.03734	$500.05	$1.52M	$690.54K
4177	GlobalBoost-Y BSTY	$0.02891 ₿0.00000032	10.69	$689.46K ₿7.43	$0.03334 ₿0.00000035	$0.02495 ₿0.00000030	$364.48 ₿0	$689.46K ₿7.43	$689.46K ₿7.43
4178	Believe In Something BIS	$0.0006923	-11.32	$667.83K	$0.0008664	$0.0006205	$52.81K	$667.83K	$667.83K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.4 ₿0.000012	$1.33 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Spin It SPIN	$0.003796	-4.08	$689.14K	$0.003957	$0.003796	$130.97	$3.79M	$689.14K
4180	Pepoclown HONK	$0.000000001635	0.20	$687.66K	$0.000000001643	$0.000000001385	$16.03K	$687.66K	$687.66K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Odin Liquidity Network ODIN	$0.003677	4.70	$685.22K	$0.003677	$0.003502	$14.89K	$685.22K	$685.22K
4182	Plaza BondETH BONDETH	$99.95	0.01	$687.67K	$100.26	$99.83	$342.53K	$687.67K	$687.67K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Memecoin MEMECOIN	$0.0006777	-17.08	$685.84K	$0.000885	$0.0006748	$506.5K	$685.84K	$685.84K
4184	Taurus TAURUS	$0.0006881	4.05	$688.19K	$0.0006882	$0.0006419	$1.62K	$688.19K	$688.19K
4185	Pandacoin PND	$0.00001928 ₿0.00000000055	-0.90	$687.19K ₿19.43	$0.00001966 ₿0.00000000056	$0.00001874 ₿0.00000000054	$5.62 ₿0	$687.19K ₿17.65	$687.19K ₿19.43
4186	ASYM ASYM	$0.0006879	-6.57	$691.05K	$0.0007404	$0.0006508	$6.28K	$691.05K	$691.05K
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00002033 ₿0.00000000018	$0.0000194 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4187	YAM YAM	$0.04646 ₿0.0000018	8.04	$687.06K ₿26.7	$0.05005 ₿0.0000018	$0.043 ₿0.0000016	$98.75K ₿0.09	$704.42K ₿27.38	$687.06K ₿26.7
4188	Kroak on Kaspa KROAK	$0.0009956	4.23	$685.14K	$0.001006	$0.0008993	$107.57K	$685.14K	$685.14K
4189	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.41 ₿0.000059	$6.35 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Fullsend Community Coin FULLSEND	$0.001721	-0.78	$688.13K	$0.001739	$0.001667	$1.62M	$1.72M	$688.13K
4191	Isaac X ISAACX	$0.0009367	-3.68	$685.8K	$0.0009866	$0.000932	$2.58K	$936.5K	$685.8K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$684.56K	$1.01	$0.9927	$50.37K	$684.56K	$684.56K
4193	Xi Token XI	$0.001625 ₿0.000000085	-0.05	$684.42K ₿35.8	$0.001865 ₿0.000000092	$0.001586 ₿0.000000077	$1.37K ₿0.21	$1.63M ₿85.05	$684.42K ₿35.8
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008023 ₿0.000000073	$0.00783 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	ZaichXBT ZAI	$0.000684	-3.57	$684.22K	$0.0007158	$0.0006789	$1.11	$684.22K	$684.22K
4195	BEAMCAT BCAT	$0.000000001641 ₿0.00000000000011	-2.42	$682.06K ₿0	$0.0000000128 ₿0.00000000000011	$0.00000001153 ₿0.00000000000010	$124.36 ₿0.15	$682.06K ₿48.13	$682.06K ₿0
4196	Polkamarkets POLK	$0.00682 ₿0.00000057	1.41	$681.98K ₿57.17	$0.006844 ₿0.00000065	$0.006691 ₿0.00000055	$101.16K ₿3.84	$681.98K ₿57.17	$681.98K ₿57.17
4197	Ertha ERTHA	$0.0005629 ₿0.000000040	1.22	$684.64K ₿49.09	$0.0005649 ₿0.000000043	$0.0005468 ₿0.000000038	$2.71M ₿6.47	$1.13M ₿81	$684.64K ₿49.09
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3083 ₿0.0000028	$0.292 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	EXMO Coin EXM	$0.01002 ₿0.00000014	-1.29	$681.73K ₿4.77	$0.01017 ₿0.00000014	$0.009447 ₿0.00000013	$86.08K ₿0.11	$4.69M ₿88.56	$681.73K ₿4.77
4199	Revshare REVS	$0.0007965	-17.40	$683.52K	$0.0009883	$0.0006809	$19.73K	$683.52K	$683.52K
4200	Cogito Finance CGV	$0.006324 ₿0.0000023	-2.45	$679.31K ₿221.82	$0.006516 ₿0.0000024	$0.005867 ₿0.0000023	$22.36K ₿4.29	$6.31M ₿2.37K	$679.31K ₿221.82
4201	J3FF by Virtuals J3FF	$0.0006807	-6.59	$692.59K	$0.0007346	$0.000653	$6.51K	$692.59K	$692.59K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.27K ₿37.19	$0.001926 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}