Pagina di risultati 47 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 47

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	Xi Token XI	$0.001256 ₿0.000000085	0.80	$528.88K ₿35.8	$0.001258 ₿0.000000092	$0.001193 ₿0.000000077	$169.82 ₿0.21	$1.26M ₿85.05	$528.88K ₿35.8
4611	Lukas Token LUKAS	$0.00901	-2.47	$528.46K	$0.009369	$0.008767	$29.01K	$9.03M	$528.46K
4612	Nikepig NIKEPIG	$0.0005934	1.17	$528.24K	$0.0005936 ₿0.	$0.000579 ₿0.	$57.94K ₿0	$528.24K	$528.24K
4613	Script Network SCPT	$0.0005743 ₿0.00000057	0.73	$527.62K ₿152.82	$0.0005758 ₿0.00000064	$0.0005676 ₿0.00000055	$86.13K ₿30.33	$558.03K ₿580.51	$527.62K ₿152.82
4614	Niche Baby BABY	$0.0005159	29.59	$505.64K	$0.0005941	$0.0003506	$284.53K	$505.64K	$505.64K
4615	SelfieDogCoin SELFIE	$0.0005268	1.80	$526.73K	$0.0005272	$0.0005085	$13.36K	$526.73K	$526.73K
4616	Stability World AI AIW	$0.0006992	3.28	$527.04K	$0.000759	$0.000677	$705.12	$6.99M	$527.04K
4617	Casper AI AIAGENT	$0.0005133	-2.83	$526.93K	$0.0005283	$0.0004864	$12.42K	$645.7K	$526.93K
4618	CompX xUSD XUSD	$0.9256	0.17	$526.41K	$0.93	$0.9176	$315.35	$17.08T	$526.41K
4619	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0	$0	$0	$526.33K	$526.33K
4620	SolMail MAIL	$0.0005231 ₿0.00000019	-1.26	$523.15K ₿0	$0.0005359 ₿0.00000020	$0.00051 ₿0.00000017	$2.74K ₿7.49	$523.15K ₿191.8	$523.15K ₿0
4621	Vector Smart Gas VSG	$0.00008113 ₿0.000000029	-1.75	$525.62K ₿0	$0.00008511 ₿0.000000031	$0.00008114 ₿0.000000029	$151.93K ₿0.55	$525.62K ₿301.99	$525.62K ₿0
4622	MPOOL MULT POOL	$0.00588	2.02	$523.92K	$0.005882	$0.005763	$80.32	$523.92K	$523.92K
4623	SALT SALT	$0.005986 ₿0.00000026	0.92	$523.66K ₿23.56	$0.006005 ₿0.00000033	$0.005931 ₿0.00000024	$84.17 ₿0.28	$718.34K ₿32.32	$523.66K ₿23.56
4624	REVV REVV	$0.0004717 ₿0.00000021	-0.10	$523.61K ₿175.16	$0.0004779 ₿0.00000022	$0.0004695 ₿0.00000021	$1.16K ₿7.82	$1.41M ₿642.53	$523.61K ₿175.16
4625	HatchyPocket HATCHY	$0.0005147 ₿0.000000028	-3.55	$514.72K ₿0	$0.0005381 ₿0.000000029	$0.000514 ₿0.000000027	$274 ₿0.01	$514.72K ₿11.34	$514.72K ₿0
4626	Tri Sigma TRISIG	$0.0005212	0.77	$521.24K	$0.0005262	$0.0005162	$76.57K	$521.24K	$521.24K
4627	e-Money NGM	$0.006584 ₿0.00000015	-1.08	$521.05K ₿12.48	$0.006808 ₿0.00000016	$0.006564 ₿0.00000015	$32.56 ₿0.04	$906.14K ₿21.71	$521.05K ₿12.48
4628	Skycastle SKY	$0.00004749	18.36	$520.25K	$0.00004852	$0.00004008	$8.57K	$4.75M	$520.25K
4629	REVOX REX	$0.0002571	4.56	$519.77K	$0.0002597	$0.0002449	$267.32K	$771.31K	$519.77K
4630	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4631	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	0.98	$518.76K ₿18.08	$0.0000005199 ₿0.000000000018	$0.0000005136 ₿0.000000000018	$8.6 ₿0	$518.76K ₿18.08	$518.76K ₿18.08
4632	Ego Ego EGO	$0.0009429	0	$518.63K	$0	$0	$5.6	$942.96K	$518.63K
4633	dotmoovs MOOV	$0.0005173 ₿0.00000012	-2.54	$517.4K ₿120.88	$0.000536 ₿0.00000012	$0.00051 ₿0.00000011	$21.49K ₿6.26	$517.4K ₿120.88	$517.4K ₿120.88
4634	PLAY PLAY	$0.0006959	0.14	$518.51K	$0.0007038	$0.0006895	$57.45	$696.86K	$518.51K
4635	Wing Finance WING	$0.09568 ₿0.00011	-7.47	$518.8K ₿478.51	$0.1035 ₿0.00012	$0.09454 ₿0.00011	$74.65K ₿106.91	$730.88K ₿607.27	$518.8K ₿478.51
4636	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9774 ₿0.000014	-0.18	$518.3K ₿0	$0.9802 ₿0.000014	$0.9774 ₿0.000014	$63.54 ₿0.15	$518.3K	$518.3K ₿0
4637	BEPRO Network LX	$0.00005179 ₿0.000000020	-0.73	$517.98K ₿204.08	$0.00005335 ₿0.000000021	$0.00005037 ₿0.000000019	$350.65 ₿11.6	$517.98K ₿204.08	$517.98K ₿204.08
4638	Reflect RFL	$0.03737	23.51	$517.89K	$0.0372	$0.02885	$18.82K	$928.69K	$517.89K
4639	Replicat-One by Virtuals RCAT	$0.0008965	1.39	$516.84K	$0.0009294	$0.0008738	$842.46	$897.42K	$516.84K
4640	Swapr SWPR	$0.01307 ₿0.00000011	-3.05	$516.8K ₿4.74	$0.01133 ₿0.00000012	$0.01093 ₿0.00000011	$1.76 ₿0	$1.31M ₿11.99	$516.8K ₿4.74
4641	Loom Network (NEW) LOOM	$0.0004156 ₿0.0000014	-0.01*	$516.56K ₿1.82K	$0.0004753 ₿0.0000015	$0.0004154 ₿0.0000014	$1.06K ₿117.4	$540.28K ₿1.93K	$516.56K ₿1.82K
4642	pSTAKE Finance PSTAKE	$0.001031 ₿0.0000017	-5.70	$515.81K ₿814.07	$0.001126 ₿0.0000019	$0.001014 ₿0.0000017	$157.72K ₿18.89	$515.81K ₿884.86	$515.81K ₿814.07
4643	Taker Protocol TAKER	$0.003038	3.52	$516.5K	$0.00523 ₿0.	$0.00292 ₿0.	$523.44K ₿0	$3.04M	$516.5K
4644	Katana Bridged POL (Katana) POL	$0.1632	-6.17	$516.54K	$0.1844	$0.1619	$3.4M	$516.54K	$516.54K
4645	Iona by Virtuals IONA	$0.0005164	0	$516.33K	$0.0005164	$0.0005164	$4.85	$516.33K	$516.33K
4646	Blockchain Bets BCB	$0.0005881 ₿0.00000037	0.68	$516.24K ₿328.45	$0.0005907 ₿0.00000039	$0.0005837 ₿0.00000035	$567.03 ₿2.74	$516.24K ₿328.45	$516.24K ₿328.45
4647	Factor FCTR	$0.0344 ₿0.0000015	0.72	$518.02K ₿22.9	$0.03456 ₿0.0000015	$0.03411 ₿0.0000015	$1.94K ₿0.19	$3.45M ₿152.63	$518.02K ₿22.9
4648	BASEDD House BASEDD	$0.0005162	1.60	$516.19K	$0.0005299	$0.0004745	$6.83K	$516.19K	$516.19K
4649	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0	$515.81K ₿0	$0 ₿0.	$0 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4650	Re7 cbBTC RE7CBBTC	$92,230	1.02	$515.63K	$92,312	$91,074	$0	$515.63K	$515.63K
4651	Avocado DAO AVG	$0.003419 ₿0.00000052	-3.45	$515.18K ₿41.18	$0.05042 ₿0.00000055	$0.04765 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.18K ₿41.18
4652	LEA AI LEA	$0.0005126	2.66	$514.99K	$0.0005161	$0.0004921	$823.25	$514.99K	$514.99K
4653	BitcoinBam BTCBAM	$0.03209 ₿0.0000035	0.30	$514.47K ₿0	$0.03215 ₿0.0000041	$0.03196 ₿0.0000034	$31.46K ₿28.16	$673.94K ₿74.63	$514.47K ₿0
4654	BETRMINT BETR	$0.000005149	1.34	$514.46K	$0.000005159	$0.00000503	$3.21K	$514.46K	$514.46K
4655	Karum KARUM	$0.03487	4.82	$513.02K	$0.03551	$0.03326	$2.95K	$732.88K	$513.02K
4656	Wall Street Memes WSM	$0.0002723 ₿0.00000011	0.54	$512.64K ₿224.5	$0.000276 ₿0.00000012	$0.0002706 ₿0.00000011	$8.03 ₿35.62	$544.77K ₿238.57	$512.64K ₿224.5
4657	Baby Neiro BABYNEIRO	$0.000000000001	-0.68	$511.59K	$0.000000000001	$0.000000000001	$143.93K	$511.59K	$511.59K
4658	Skibidi Toilet SKBDI	$0.006827	1.55	$511.5K	$0.006863	$0.006655	$685.06K	$511.5K	$511.5K
4659	Blockasset BLOCK	$0.001603 ₿0.0000024	-5.49	$511.33K ₿587.91	$0.001788 ₿0.0000025	$0.001591 ₿0.0000019	$29.09K ₿6.19	$511.33K ₿775.19	$511.33K ₿587.91
4660	DPRating RATING	$0.0001158 ₿0.0000000022	-1.94	$510K ₿9.77	$0.0001182 ₿0.0000000023	$0.0001158 ₿0.0000000020	$12.29K ₿0.06	$1.16M ₿22.19	$510K ₿9.77
4661	Bomber Coin BCOIN	$0.005815 ₿0.0000010	0.22	$509.83K ₿76.66	$0.005879 ₿0.0000010	$0.00577 ₿0.00000097	$618.98 ₿1.98	$575.76K ₿103.47	$509.83K ₿76.66
4662	BlackCardCoin BCCOIN	$0.05105	10.81	$510.51K	$0.05244	$0.04494	$344.44K	$3.57M	$510.51K
4663	Buz Economy BUZ	$0.034	0.52	$510.05K	$0.03418	$0.0338	$12.58K	$510.05K	$510.05K
4664	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.86K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.86K ₿0
4665	EPEP EPEP	$0.0005087	-0.78	$508.38K	$0.000517	$0.0005037	$563.97	$508.38K	$508.38K
4666	PlotX PLOT	$0.004867 ₿0.00000013	-0.60	$507.45K ₿14.08	$0.004935 ₿0.00000013	$0.004842 ₿0.00000011	$8.92 ₿1.68	$973.58K ₿26.99	$507.45K ₿14.08
4667	RAMCOIN RAM	$0.0005075	7.19	$507.27K	$0.0006181	$0.0004552	$173.33K	$507.27K	$507.27K
4668	Olyn by Virtuals OLYN	$0.0005058	0.31	$507.05K	$0.0005359	$0.00049	$284.52	$507.05K	$507.05K
4669	Poolz Finance POOLX	$0.09661 ₿0.000081	-1.07	$505.77K ₿399.74	$0.1025 ₿0.000081	$0.09665 ₿0.000075	$32.83K ₿17.19	$531.41K ₿447.56	$505.77K ₿399.74
4670	Fud the Pug FUD	$0.000000008827 ₿0.0000000000061	-6.49	$507.63K ₿0	$0.000000009834 ₿0.0000000000070	$0.000000008486 ₿0.0000000000056	$1.31K ₿22.64	$666.45K ₿616.68	$507.63K ₿0
4671	WATER Coin WATER	$0.000006919	0.60	$506.02K	$0.000006919	$0.00000539	$2.59K	$506.02K	$506.02K
4672	Beeper Coin BEEPER	$0.00005064	-2.18	$505.71K	$0.00005242	$0.00005037	$33.41	$505.71K	$505.71K
4673	Palio PAL	$0.002659	-1.14	$505.11K	$0.003087	$0.002643	$436.16K	$2.66M	$505.11K
4674	Yield Optimizer BTC YOBTC	$92,510	0.97	$505.54K	$92,616	$91,395	$116.99	$505.54K	$505.54K
4675	LOL Land LOL	$0.0003749	-7.04	$506.19K	$0.0004039	$0.0003707	$2.24K	$1.87M	$506.19K
4676	SatoshAI SAI	$0.0002667	7.06	$504.19K	$0.0002667	$0.0002491	$206.71	$560.21K	$504.19K
4677	WASSIE WASSIE	$0.0000007359 ₿0.00000000010	1.92	$503.71K ₿0	$0.0000007368 ₿0.00000000011	$0.000000722 ₿0.00000000010	$3.04K ₿0.57	$503.71K ₿74.52	$503.71K ₿0
4678	Wagerr WGR	$0.001928 ₿0.000000047	0.20	$502.33K ₿12.44	$0.001938 ₿0.000000047	$0.001916 ₿0.000000046	$17.63 ₿0	$0	$502.33K ₿12.44
4679	MeebitStrategy MEEBSTR	$0.0005416	1.08	$501.06K	$0.0005437	$0.0005357	$135.42	$501.06K	$501.06K
4680	IDRISS IDRISS	$0.004049	1.19	$501.73K	$0.004079	$0.004001	$290.96	$4.05M	$501.73K
4681	Suncat SUNCAT	$0.0005011	3.47	$501.14K	$0.0005025	$0.0004832	$242.66K	$501.14K	$501.14K
4682	$TRUST ME BROs by Virtuals TRUST	$0.0005468	0.47	$501.09K	$0.0005751	$0.0005352	$141.65	$545.32K	$501.09K
4683	ZARA AI ZARA	$0.0007976	11.13	$500.58K	$0.000893	$0.0007167	$706.65K	$518.08K	$500.58K
4684	ELLIE ELLIE	$0.0005009	-16.83	$500.85K	$0.0006066	$0.0004589	$16.73K	$500.85K	$500.85K
4685	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0005034	-6.48	$496.9K	$0.0005902	$0.0004702	$38.69K	$496.9K	$496.9K
4686	BiFi BIFI	$0.0008265 ₿0.000000081	-1.98	$500.51K ₿45.4	$0.00087 ₿0.000000083	$0.0007972 ₿0.000000077	$14.05K ₿0.57	$825.03K ₿80.79	$500.51K ₿45.4
4687	Nigella Chain NIGELLA	$0.3082	1.97	$498.86K	$0.3103	$0.2974	$62.27K	$57.96M	$498.86K
4688	SHARPEI SHAR	$0.0005542	0	$498.76K	$0	$0	$1	$498.76K	$498.76K
4689	Wrapped DOGE (Universal) UDOGE	$0.1387	1.19	$498.71K	$0.1409	$0.1361	$69.07K	$498.71K	$498.71K
4690	XMON XMON	$197.51 ₿0.013	1.30	$498.56K ₿33.12	$199.6 ₿0.013	$193.16 ₿0.012	$402.54 ₿0.37	$1.98M ₿131.22	$498.56K ₿33.12
4691	BaseShake BASESHAKE	$0.0004979	-3.04	$498.62K	$0.0005315	$0.0004869	$1.33K	$498.62K	$498.62K
4692	MEME (Ordinals) MEME	$4.98 ₿0.00091	35.47	$498.48K ₿91.82	$98.23 ₿0.0010	$61.82 ₿0.00067	$74.77 ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4693	PIRB PIRB	$0.007178 ₿0.00000028	-0.35	$498.33K ₿19.97	$0.007216 ₿0.00000029	$0.007141 ₿0.00000026	$271.16 ₿0.12	$498.33K ₿19.97	$498.33K ₿19.97
4694	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9985	-0.01	$498.31K	$1.01	$0.9884	$761.64	$498.31K	$498.31K
4695	Liquid BGT LBGT	$0.5582	-2.68	$496.05K	$0.5844	$0.5574	$7.3K	$496.15K	$496.05K
4696	OneID ONEID	$0.0009936	1.63	$496.83K	$0.001009	$0.0009698	$87.23	$993.67K	$496.83K
4697	Bitcoin Base BTC	$0.02368 ₿1	5.07	$497.28K	$0.02366 ₿1	$0.02253 ₿1	$418.73	$497.28K	$497.28K
4698	Agent Virtual Machine AVM	$0.009413	-3.90	$493.93K	$0.009816	$0.009336	$3.1K	$940.73K	$493.93K
4699	Regent REGENT	$0.00002468	-11.47	$493.36K	$0.00002797	$0.00002438	$1.98K	$2.47M	$493.36K
4700	Stobox Token STBU	$0.003945 ₿0.0000036	-4.94	$493.18K ₿352.96	$0.004281 ₿0.0000038	$0.003821 ₿0.0000031	$67.6K ₿15.9	$591.82K ₿368.26	$493.18K ₿352.96
4701	AlphaBlockAI ALPHA	$0.0004903	-4.21	$490.33K	$0.0005172	$0.0004806	$2.8K	$490.33K	$490.33K
4702	Tsotchke TSOTCHKE	$0.0005216	13.60	$493.02K	$0.0005251	$0.0004576	$14.22K	$520.95K	$493.02K
4703	Fcode AI FCOD	$0.001635	3.39	$493K	$0.001645	$0.001568	$31K	$1.15M	$493K
4704	Shifu SHIFU	$0.00000537	0.16	$492.14K	$0.000005409	$0.000005329	$187.05	$537.5K	$492.14K
4705	DrPepe.ai BRYAN	$0.000000000553	2.13	$491.75K	$0.000000000553	$0.000000000539	$1.09	$491.75K	$491.75K
4706	DeepFakeAI FAKEAI	$0.000514 ₿0.00000019	12.18	$492.67K ₿186.16	$0.0005255 ₿0.00000023	$0.0004582 ₿0.00000019	$1.57K ₿7.96	$492.67K ₿186.16	$492.67K ₿186.16
4707	Donut DONUT	$0.002279 ₿0.00000025	0.33	$490.61K ₿57.33	$0.00229 ₿0.00000028	$0.002257 ₿0.00000026	$112.64 ₿0.23	$518.09K ₿57.33	$490.61K ₿57.33
4708	JustAnEgg EGG	$0.001222 ₿0.00000032	3.36	$488.45K ₿0	$0.001233 ₿0.00000049	$0.001179 ₿0.00000029	$162.77 ₿85.19	$488.45K ₿119.74	$488.45K ₿0
4709	Mansa AI $MUSA	$0.0001008	55.36	$504.26K	$0.0001188	$0.00005293	$7.21K	$504.26K	$504.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}