Pagina di risultati 47 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 47

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4603	SophiaVerse SOPH	$0.0008373 ₿0.000000013	3.23	$217.83K ₿3.41	$0.000845 ₿0.000000013	$0.0007865 ₿0.000000011	$9.21K ₿0.14	$837.3K ₿13.12	$217.83K ₿3.41
4604	Vistra (Ondo Tokenized) VSTON	$153.36 ₿0.0023	-2.90	$219.19K ₿3.4	$158.77 ₿0.0024	$153.24 ₿0.0023	$64.5K ₿1	$219.19K ₿3.4	$219.19K ₿3.4
4605	ArbiDoge ADOGE	$0.00000002742 ₿0.00000000000042	-1.64	$219.07K ₿3.4	$0.00000002858 ₿0.00000000000042	$0.00000002633 ₿0.00000000000041	$53.27 ₿0	$219.07K ₿3.4	$219.07K ₿3.4
4606	DEW DEW	$0.0002258 ₿0.0000000035	0.36	$218.87K ₿3.4	$0.0002299 ₿0.0000000035	$0.0002166 ₿0.0000000033	$686.17 ₿0.01	$225.87K ₿3.51	$218.87K ₿3.4
4607	Distribute.ai DIS	$0.0002785 ₿0.0000000043	-2.21	$218.77K ₿3.39	$0.0002949 ₿0.0000000043	$0.000261 ₿0.0000000041	$62.81 ₿0	$278.11K ₿4.31	$218.77K ₿3.39
4608	Treat Token TREAT	$0.0001102 ₿0.0000000017	3.65	$218.76K ₿3.4	$0.0001127 ₿0.0000000017	$0.000106 ₿0.0000000015	$247.17 ₿0	$293.04K ₿4.55	$218.76K ₿3.4
4609	Loud LOUD	$0.0002189 ₿0.0000000033	-3.11	$218.59K ₿3.39	$0.0002303 ₿0.0000000034	$0.0002043 ₿0.0000000032	$100.8 ₿0	$218.59K ₿3.39	$218.59K ₿3.39
4610	Bilibili (Ondo Tokenized Stock) BILION	$17.99 ₿0.00027	-1.81	$218.45K ₿3.39	$18.35 ₿0.00029	$17.85 ₿0.00026	$72.05K ₿1.12	$218.45K ₿3.39	$218.45K ₿3.39
4611	ket KET	$0.0002309 ₿0.0000000037	9.28	$212.53K ₿3.39	$0.0002687 ₿0.0000000042	$0.0001929 ₿0.0000000029	$20.61K ₿0.31	$212.53K ₿3.39	$212.53K ₿3.39
4612	NVIDIA rStock NVDAR	$183.22 ₿0.0028	0.01*	$218.22K ₿3.39	$183.24 ₿0.0028	$183.22 ₿0.0028	$3.69 ₿0	$218.22K ₿3.39	$218.22K ₿3.39
4613	Asymmetry Finance ASF	$0.01339 ₿0.00000020	-2.49	$218.01K ₿3.38	$0.01409 ₿0.00000021	$0.01293 ₿0.00000020	$570.24 ₿0.01	$682.14K ₿10.58	$218.01K ₿3.38
4614	Zeusshield ZSC	$0.000111 ₿0.0000000017	-0.06	$217.65K ₿3.38	$0.0001114 ₿0.0000000018	$0.0001049 ₿0.0000000015	$971.22 ₿0.02	$626.58K ₿9.73	$217.65K ₿3.38
4615	COFFEE COFE	$0.00002718 ₿0.00000000040	0	$217.5K ₿3.23	$0	$0	$9.01 ₿0	$217.5K ₿3.23	$217.5K ₿3.23
4616	Switchboard SWTCH	$0.001371 ₿0.000000021	-0.57	$219.42K ₿3.37	$0.001403 ₿0.000000021	$0.001277 ₿0.000000019	$1.32M ₿20.41	$1.37M ₿21.08	$219.42K ₿3.37
4617	BarnBridge BOND	$0.02172 ₿0.00000033	-0.39	$217.19K ₿3.37	$0.02221 ₿0.00000035	$0.0215 ₿0.00000031	$721.26 ₿0.01	$217.19K ₿3.37	$217.19K ₿3.37
4618	OmniCat OMNI	$0.000004789 ₿0.000000000074	-4.33	$217.18K ₿3.37	$0.00000513 ₿0.000000000076	$0.00000458 ₿0.000000000073	$1.76K ₿0.03	$217.18K ₿3.37	$217.18K ₿3.37
4619	Cortex CTXC	$0.0009108 ₿0.000000014	1.13	$216.84K ₿3.37	$0.0009506 ₿0.000000015	$0.0008655 ₿0.000000012	$54.09K ₿0.84	$273.08K ₿4.25	$216.84K ₿3.37
4620	Black Mirror MIRROR	$0.001155 ₿0.000000017	2.92	$217.03K ₿3.37	$0.001198 ₿0.000000018	$0.001122 ₿0.000000016	$147.14K ₿2.28	$1.16M ₿17.92	$217.03K ₿3.37
4621	Built on Nothing BON	$0.0002373 ₿0.0000000036	-5.10	$216.66K ₿3.36	$0.0002515 ₿0.0000000037	$0.0002215 ₿0.0000000035	$65.51 ₿0	$236.7K ₿3.68	$216.66K ₿3.36
4622	TrumPOW TRMP	$0.00000114 ₿0.000000000017	-2.82	$216.84K ₿3.37	$0.000001219 ₿0.000000000019	$0.00000114 ₿0.000000000017	$8.66K ₿0.13	$216.84K ₿3.37	$216.84K ₿3.37
4623	Genopets GENE	$0.002314 ₿0.000000035	14.36	$216.56K ₿3.36	$0.002329 ₿0.000000037	$0.002023 ₿0.000000030	$721.77 ₿0.01	$231.44K ₿3.59	$216.56K ₿3.36
4624	Elmo ELMO	$0.0007588 ₿0.000000011	-8.38	$216.64K ₿3.36	$0.0008411 ₿0.000000012	$0.0007265 ₿0.000000011	$2K ₿0.03	$216.64K ₿3.36	$216.64K ₿3.36
4625	Walmart xStock WMTX	$114.66 ₿0.0017	-2.76	$216.29K ₿3.36	$117.94 ₿0.0018	$114.65 ₿0.0017	$154.84 ₿0	$93.55M ₿1.45K	$216.29K ₿3.36
4626	DNA DNA	$0.000000000005 ₿0.000000000000000080	-1.88	$216.25K ₿3.36	$0.000000000005 ₿0.000000000000000081	$0.000000000005 ₿0.000000000000000078	$45.12K ₿0.7	$216.25K ₿3.36	$216.25K ₿3.36
4627	Delusional Optimist DELUSIONAL	$0.0002165 ₿0.0000000033	7.24	$215.56K ₿3.36	$0.000296 ₿0.0000000044	$0.0001845 ₿0.0000000029	$66.83K ₿1.03	$215.56K ₿3.36	$215.56K ₿3.36
4628	Opium OPIUM	$0.01168 ₿0.00000018	-4.12	$214.58K ₿3.32	$0.01229 ₿0.00000018	$0.01128 ₿0.00000017	$396.04 ₿0.01	$1.17M ₿18.08	$214.58K ₿3.32
4629	TopGoal GOAL	$0.0004001 ₿0.0000000059	0	$214.57K ₿3.18	$0	$0	$10.99 ₿0	$400.12K ₿5.93	$214.57K ₿3.18
4630	SAD HAMSTER HAMMY	$0.0002159 ₿0.0000000033	-5.73	$214.87K ₿3.33	$0.0002381 ₿0.0000000035	$0.0002051 ₿0.0000000032	$2.09K ₿0.03	$214.87K ₿3.33	$214.87K ₿3.33
4631	CheckDot CDT	$0.029 ₿0.00000045	-0.42	$214.42K ₿3.33	$0.02954 ₿0.00000045	$0.02777 ₿0.00000043	$603.05 ₿0.01	$290.12K ₿4.5	$214.42K ₿3.33
4632	Danaher xStock DHRX	$180.3 ₿0.0027	1.79	$214.25K ₿3.3	$180.3 ₿0.0027	$177.13 ₿0.0026	$1.53 ₿0	$59.48M ₿915.27	$214.25K ₿3.3
4633	Polly POLLY	$0.0002144 ₿0.0000000033	-7.16	$214.23K ₿3.32	$0.0002381 ₿0.0000000035	$0.0002053 ₿0.0000000032	$3.78K ₿0.06	$214.23K ₿3.32	$214.23K ₿3.32
4634	Silo Finance SILO	$0.0003496 ₿0.0000000054	31.17	$214.09K ₿3.33	$0.0003789 ₿0.0000000058	$0.0002453 ₿0.0000000036	$2.5K ₿0.04	$320.91K ₿4.99	$214.09K ₿3.33
4635	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4636	ASTEROID ASTEROID	$0.000215 ₿0.0000000033	5.42	$214.66K ₿3.31	$0.0002314 ₿0.0000000034	$0.0001857 ₿0.0000000029	$20.28K ₿0.31	$214.66K ₿3.31	$214.66K ₿3.31
4637	BKOKFi BKOK	$0.06247 ₿0.00000096	1.35	$212.95K ₿3.31	$0.06247 ₿0.0000010	$0.06154 ₿0.00000091	$571.94 ₿0.01	$212.95K ₿3.31	$212.95K ₿3.31
4638	Bitci Bonk BBK	$0.0002739 ₿0.0000000042	-0.57	$212.87K ₿3.31	$0.0002755 ₿0.0000000044	$0.0002726 ₿0.0000000040	$58.34K ₿0.91	$212.87K ₿3.31	$212.87K ₿3.31
4639	Nebula3 SN3	$0.0005805 ₿0.0000000090	-4.31	$212.01K ₿3.3	$0.0006573 ₿0.000000010	$0.000581 ₿0.0000000086	$127.01K ₿1.98	$580.38K ₿9.04	$212.01K ₿3.3
4640	The Original Doge OGDOGE	$0.0002254 ₿0.0000000034	11.54	$213.87K ₿3.3	$0.000257 ₿0.0000000038	$0.0002021 ₿0.0000000030	$4.94K ₿0.08	$225.13K ₿3.47	$213.87K ₿3.3
4641	ARI ARI	$0.000443 ₿0.0000000068	-0.12	$212.56K ₿3.3	$0.0004435 ₿0.0000000069	$0.0004189 ₿0.0000000062	$21.33K ₿0.33	$212.56K ₿3.3	$212.56K ₿3.3
4642	The Martian Dog MARVIN	$0.0000005064 ₿0.0000000000078	-6.78	$212.47K ₿3.3	$0.0000005514 ₿0.0000000000084	$0.000000483 ₿0.0000000000077	$5.68K ₿0.09	$212.47K ₿3.3	$212.47K ₿3.3
4643	COLADA COLA	$0.0002121 ₿0.0000000032	19.74	$212.09K ₿3.29	$0.0002867 ₿0.0000000043	$0.0001771 ₿0.0000000026	$11.88K ₿0.19	$212.09K ₿3.29	$212.09K ₿3.29
4644	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000034	-1.06	$211.99K ₿3.32	$0.000000000002 ₿0.000000000000000034	$0.000000000002 ₿0.000000000000000032	$7.33 ₿0	$211.99K ₿3.32	$211.99K ₿3.32
4645	Junkcoin JKC	$0.009067 ₿0.00000014	-1.34	$211.99K ₿3.29	$0.009211 ₿0.00000014	$0.008596 ₿0.00000013	$3.82K ₿0.06	$211.99K ₿3.29	$211.99K ₿3.29
4646	DeepFakeAI FAKEAI	$0.000221 ₿0.0000000034	-1.98	$211.9K ₿3.28	$0.0002317 ₿0.0000000034	$0.0002126 ₿0.0000000033	$164.58 ₿0	$211.9K ₿3.28	$211.9K ₿3.28
4647	PulseChain Tiger PTIGER	$0.0003275 ₿0.0000000050	-0.71	$211.3K ₿3.28	$0.0003523 ₿0.0000000052	$0.0003219 ₿0.0000000049	$746.01 ₿0.01	$211.3K ₿3.28	$211.3K ₿3.28
4648	The Upsider AI UP	$0.0002129 ₿0.0000000033	-0.07	$211.3K ₿3.29	$0.0002242 ₿0.0000000034	$0.0001988 ₿0.0000000031	$2.19K ₿0.03	$211.3K ₿3.29	$211.3K ₿3.29
4650	SunWukong SUNWUKONG	$0.000211 ₿0.0000000028	0	$211.04K ₿2.87	$0	$0	$21.34 ₿0	$211.04K ₿2.87	$211.04K ₿2.87
4651	TACHI TACHI	$0.000002129 ₿0.000000000033	-27.50	$213.18K ₿3.27	$0.000003 ₿0.000000000044	$0.000001799 ₿0.000000000028	$40.42K ₿0.63	$213.18K ₿3.27	$213.18K ₿3.27
4652	Catcoin (ETH) CAT	$0.00000000002 ₿0.00000000000000031	-6.70	$210.75K ₿3.27	$0.000000000022 ₿0.00000000000000032	$0.000000000019 ₿0.00000000000000030	$2.07K ₿0.03	$210.75K ₿3.27	$210.75K ₿3.27
4653	Swop SWOP	$0.05647 ₿0.00000087	-2.52	$210.72K ₿3.27	$0.05938 ₿0.00000090	$0.05357 ₿0.00000085	$22.17 ₿0	$210.72K ₿3.27	$210.72K ₿3.27
4654	Piggy PIGGY	$0.00000334 ₿0.000000000051	-1.92	$210.6K ₿3.27	$0.00000348 ₿0.000000000052	$0.00000317 ₿0.000000000050	$18.4 ₿0	$210.6K ₿3.27	$210.6K ₿3.27
4655	ASML xStock ASMLX	$1,692 ₿0.025	0	$210.49K ₿3.13	$1,692 ₿0.025	$1,692 ₿0.025	$15 ₿0	$111.74M ₿1.66K	$210.49K ₿3.13
4656	Italian Brainrot ITALIANROT	$0.0002098 ₿0.0000000032	-9.01	$209.65K ₿3.27	$0.0002406 ₿0.0000000035	$0.0001972 ₿0.0000000031	$128.01K ₿1.96	$209.65K ₿3.27	$209.65K ₿3.27
4657	GBM Tokens GBM	$0.001195 ₿0.000000018	-2.75	$210.35K ₿3.26	$0.001241 ₿0.000000019	$0.001195 ₿0.000000018	$1.01K ₿0.02	$1.2M ₿18.55	$210.35K ₿3.26
4658	DUST Protocol DUST	$0.006322 ₿0.000000098	-3.96	$210.42K ₿3.26	$0.006713 ₿0.00000010	$0.006128 ₿0.000000097	$278.1 ₿0	$210.42K ₿3.26	$210.42K ₿3.26
4659	DATA HEDGE DATA	$0.00022 ₿0.0000000032	43.55	$210.12K ₿3.26	$0.0002218 ₿0.0000000034	$0.0001468 ₿0.0000000021	$85.88K ₿1.32	$210.12K ₿3.26	$210.12K ₿3.26
4660	Phil PHIL	$0.0001998 ₿0.0000000032	-4.77	$209.87K ₿3.1	$0.0002099 ₿0.0000000034	$0.0001997 ₿0.0000000029	$52.11K ₿0.85	$209.87K ₿3.1	$209.87K ₿3.1
4661	ELYFI ELFI	$0.004129 ₿0.000000063	0.71	$209.99K ₿3.26	$0.004194 ₿0.000000065	$0.003978 ₿0.000000061	$386.76 ₿0.01	$412.47K ₿6.4	$209.99K ₿3.26
4662	All Your Base AYB	$0.0000001053 ₿0.0000000000014	0	$209.73K ₿2.86	$0	$0	$20.98 ₿0	$209.73K ₿2.86	$209.73K ₿2.86
4663	dotmoovs MOOV	$0.0002097 ₿0.0000000032	-5.96	$209.67K ₿3.26	$0.0002263 ₿0.0000000034	$0.0002096 ₿0.0000000032	$12.31K ₿0.19	$209.67K ₿3.26	$209.67K ₿3.26
4664	PEPE 0x69 ON BASE PEPE	$0.000000000495 ₿0.0000000000000077	-1.53	$208.43K ₿3.25	$0.000000000519 ₿0.0000000000000078	$0.000000000474 ₿0.0000000000000074	$25.83K ₿0.4	$208.43K ₿3.25	$208.43K ₿3.25
4665	Heroes of NFT HON	$0.002187 ₿0.000000034	0.67	$209.64K ₿3.27	$0.002244 ₿0.000000034	$0.002156 ₿0.000000032	$24.58 ₿0	$437.58K ₿6.83	$209.64K ₿3.27
4666	AITV AITV	$0.0007307 ₿0.000000011	0.04	$209.22K ₿3.25	$0.0007435 ₿0.000000011	$0.0007181 ₿0.000000010	$150.2 ₿0	$730.7K ₿11.34	$209.22K ₿3.25
4667	Orbit ORBIT	$0.0009226 ₿0.000000014	9.81	$209.15K ₿3.25	$0.0009522 ₿0.000000014	$0.0008402 ₿0.000000012	$912.37 ₿0.01	$922.69K ₿14.32	$209.15K ₿3.25
4668	VERONICA by Virtuals VERONICA	$0.0002087 ₿0.0000000032	-3.69	$208.75K ₿3.24	$0.0002242 ₿0.0000000034	$0.0001977 ₿0.0000000031	$15.5 ₿0	$208.75K ₿3.24	$208.75K ₿3.24
4669	BAI Stablecoin BAI	$0.9088 ₿0.000014	0.27	$208.75K ₿3.25	$0.9403 ₿0.000014	$0.9064 ₿0.000013	$135.36 ₿0	$208.75K ₿3.25	$208.75K ₿3.25
4670	RIBBIT RBT	$0.0000005129 ₿0.0000000000079	0.15	$208.41K ₿3.24	$0.000000536 ₿0.0000000000079	$0.0000004855 ₿0.0000000000077	$679.64 ₿0.01	$208.41K ₿3.24	$208.41K ₿3.24
4671	Pineapple PAPPLE	$0.0002415 ₿0.0000000037	-2.28	$208.4K ₿3.24	$0.0002529 ₿0.0000000037	$0.0002319 ₿0.0000000036	$730.95 ₿0.01	$241.08K ₿3.74	$208.4K ₿3.24
4672	ANGL TOKEN ANGL	$0.0009688 ₿0.000000014	0	$208.29K ₿3.12	$0	$0	$485.04 ₿0.01	$968.8K ₿14.52	$208.29K ₿3.12
4673	BiorLabs BYB	$0.0002143 ₿0.0000000031	0.69	$208.08K ₿3.09	$0.0002144 ₿0.0000000032	$0.0002128 ₿0.0000000031	$8.96 ₿0	$214.31K ₿3.19	$208.08K ₿3.09
4674	RepoRank REPO	$0.0002179 ₿0.0000000033	11.66	$209.19K ₿3.23	$0.0003091 ₿0.0000000046	$0.0001931 ₿0.0000000028	$54.42K ₿0.85	$217.7K ₿3.36	$209.19K ₿3.23
4675	Make CRO Great Again MCGA	$0.0002082 ₿0.0000000032	-5.82	$208.25K ₿3.23	$0.0002257 ₿0.0000000033	$0.0002012 ₿0.0000000031	$606.78 ₿0.01	$208.25K ₿3.23	$208.25K ₿3.23
4676	UnlockProtocolToken UP	$0.0007455 ₿0.000000011	-0.99	$207.98K ₿3.23	$0.0007749 ₿0.000000011	$0.0007128 ₿0.000000011	$21.73 ₿0	$745.43K ₿11.56	$207.98K ₿3.23
4677	Upscreener UPS	$0.0501 ₿0.00000077	12.03	$207.73K ₿3.23	$0.05091 ₿0.00000078	$0.0442 ₿0.00000066	$4.95K ₿0.08	$265.3K ₿4.12	$207.73K ₿3.23
4678	GameGPT DUEL	$0.00002487 ₿0.00000000038	0.80	$207.88K ₿3.22	$0.00002553 ₿0.00000000039	$0.00002387 ₿0.00000000035	$1.15K ₿0.02	$248.82K ₿3.86	$207.88K ₿3.22
4679	Kira the Injective Cat KIRA	$0.000003009 ₿0.000000000046	-0.95	$207.54K ₿3.22	$0.000003239 ₿0.000000000048	$0.000002879 ₿0.000000000045	$75.37 ₿0	$207.54K ₿3.22	$207.54K ₿3.22
4680	BitShiba SHIBA	$0.000000000208 ₿0.0000000000000032	-2.78	$207.54K ₿3.22	$0.000000000216 ₿0.0000000000000032	$0.000000000199 ₿0.0000000000000031	$43.06 ₿0	$207.54K ₿3.22	$207.54K ₿3.22
4681	VOLT XVM	$0.0002074 ₿0.0000000032	-8.41	$207.43K ₿3.22	$0.0002324 ₿0.0000000034	$0.0002014 ₿0.0000000031	$1.36K ₿0.02	$207.43K ₿3.22	$207.43K ₿3.22
4682	DeHive DHV	$0.04837 ₿0.00000075	-7.19	$207.39K ₿3.22	$0.05241 ₿0.00000084	$0.04834 ₿0.00000076	$3.35K ₿0.05	$271.5K ₿4.22	$207.39K ₿3.22
4683	Long Capital LNG	$0.0002078 ₿0.0000000032	-10.99	$207.49K ₿3.22	$0.0002593 ₿0.0000000038	$0.0002018 ₿0.0000000032	$460.2 ₿0.01	$207.49K ₿3.22	$207.49K ₿3.22
4684	Husky Axax HUSKY	$0.000000002342 ₿0.000000000000036	-1.66	$207.13K ₿3.21	$0.000000002464 ₿0.000000000000037	$0.000000002225 ₿0.000000000000035	$68.9 ₿0	$207.13K ₿3.21	$207.13K ₿3.21
4685	DECENTRALIZED (Runes) DEC	$0.00000986 ₿0.00000000013	0	$207.1K ₿2.73	$0	$0	$66.19 ₿0	$207.1K ₿2.73	$207.1K ₿2.73
4686	Gold fGLD (finest Tokenized Gold) FGLD	$134.26 ₿0.0020	2.53	$206.92K ₿3.21	$135.17 ₿0.0021	$130.94 ₿0.0020	$268.48 ₿0	$206.92K ₿3.21	$206.92K ₿3.21
4687	Web3 Whales W3W	$0.00221 ₿0.000000029	0	$206.83K ₿2.73	$0	$0	$168.06 ₿0	$207.87K ₿2.74	$206.83K ₿2.73
4688	Changer CNG	$0.004941 ₿0.000000076	0.74	$206.5K ₿3.21	$0.004977 ₿0.000000078	$0.004845 ₿0.000000073	$398.82 ₿0.01	$987.79K ₿15.34	$206.5K ₿3.21
4689	dexie bucks DBX	$0.01893 ₿0.00000029	2.25	$206.42K ₿3.21	$0.02037 ₿0.00000030	$0.01776 ₿0.00000027	$197.16 ₿0	$1.9M ₿29.44	$206.42K ₿3.21
4690	Capa CAPA	$0.001318 ₿0.000000020	0.18	$207.52K ₿3.2	$0.001371 ₿0.000000021	$0.001264 ₿0.000000019	$103.47 ₿0	$660.64K ₿10.2	$207.52K ₿3.2
4691	TrumpCoin DTC	$0.000000004391 ₿0.000000000000068	-6.50	$206.38K ₿3.21	$0.000000004769 ₿0.000000000000071	$0.000000004389 ₿0.000000000000068	$6.12 ₿0	$206.38K ₿3.21	$206.38K ₿3.21
4692	WLF TOKEN WLF	$0.00005137 ₿0.00000000069	0	$206.37K ₿2.78	$0	$0	$1.22 ₿0	$1.03M ₿13.87	$206.37K ₿2.78
4693	Talis Protocol TALIS	$0.0005251 ₿0.0000000081	0.58	$206.36K ₿3.21	$0.0005435 ₿0.0000000083	$0.000515 ₿0.0000000078	$218.01 ₿0	$524.98K ₿8.16	$206.36K ₿3.21
4694	Glorp GLORP	$0.0002076 ₿0.0000000032	-6.56	$206.13K ₿3.2	$0.0002289 ₿0.0000000034	$0.0001965 ₿0.0000000031	$1.4K ₿0.02	$206.13K ₿3.2	$206.13K ₿3.2
4695	priceless PRICELESS	$0.0002077 ₿0.0000000031	-4.14	$207.76K ₿3.2	$0.0002225 ₿0.0000000033	$0.000199 ₿0.0000000030	$30.19K ₿0.47	$207.76K ₿3.2	$207.76K ₿3.2
4696	AnonymousCodingCult ACC	$0.03086 ₿0.00000047	-6.71	$206.06K ₿3.2	$0.03394 ₿0.00000050	$0.02962 ₿0.00000047	$590.52 ₿0.01	$206.06K ₿3.2	$206.06K ₿3.2
4697	Hachi HACHI	$0.000000000232 ₿0.0000000000000035	0.17	$205.96K ₿3.12	$0.000000000238 ₿0.0000000000000035	$0.000000000232 ₿0.0000000000000034	$1.41 ₿0	$205.96K ₿3.12	$205.96K ₿3.12
4698	NeonNeko NEKO	$0.0001026 ₿0.0000000015	-22.86	$205.23K ₿3.19	$0.000133 ₿0.0000000020	$0.00009288 ₿0.0000000014	$3.35K ₿0.05	$205.23K ₿3.19	$205.23K ₿3.19
4699	PoSciDonDAO Token SCI	$0.0397 ₿0.00000060	-0.65	$205.05K ₿3.13	$0.0409 ₿0.00000060	$0.03823 ₿0.00000058	$149.96 ₿0	$750.85K ₿11.48	$205.05K ₿3.13
4700	Grai GRAI	$0.7836 ₿0.000012	5.17	$205.41K ₿3.18	$0.7912 ₿0.000012	$0.7381 ₿0.000010	$408.64 ₿0.01	$205.41K ₿3.18	$205.41K ₿3.18
4701	Restore The Republic RTR	$0.0002047 ₿0.0000000028	0	$204.79K ₿2.89	$0	$0	$34.96 ₿0	$204.79K ₿2.89	$204.79K ₿2.89
4702	Wifejak WIFE	$0.0002061 ₿0.0000000031	-0.71	$205.06K ₿3.18	$0.000215 ₿0.0000000032	$0.0001936 ₿0.0000000030	$241.99 ₿0	$205.06K ₿3.18	$205.06K ₿3.18
4703	PLUS PLUS	$10.22 ₿0.00015	-0.01	$204.42K ₿3.05	$10.22 ₿0.00015	$10.22 ₿0.00015	$394.8 ₿0.01	$10.22M ₿152.58	$204.42K ₿3.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}