Pagina di risultati 47 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 47

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	The Martian Dog MARVIN	$0.00000126	6.35	$527.82K	$0.00000128	$0.00000117	$17.65K	$527.82K	$527.82K
4611	Stability World AI AIW	$0.0006991	2.76	$526.95K	$0.000759	$0.000677	$824.7	$6.99M	$526.95K
4612	Casper AI AIAGENT	$0.0005133	-2.63	$526.94K	$0.0005283	$0.0004864	$12.36K	$645.71K	$526.94K
4613	FPI Bank FPIBANK	$0.0008125	4.93	$526.48K	$0.0008425	$0.0007714	$3.15K	$784.08K	$526.48K
4614	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0	$0	$0	$526.33K	$526.33K
4615	Secure Legion SECURE	$0.0004003	-15.52	$525.82K	$0.0004797	$0.0003997	$12.98K	$525.82K	$525.82K
4616	CompX xUSD XUSD	$0.9238	0.12	$525.42K	$0.93	$0.9186	$312.74	$17.04T	$525.42K
4617	e-Money NGM	$0.006637 ₿0.00000015	-0.18	$525.28K ₿12.48	$0.006808 ₿0.00000016	$0.006615 ₿0.00000015	$33.25 ₿0.04	$913.5K ₿21.71	$525.28K ₿12.48
4618	Lukas Token LUKAS	$0.008963	-4.24	$524.27K	$0.009369	$0.008767	$28.31K	$8.96M	$524.27K
4619	BEPRO Network LX	$0.00005242 ₿0.000000020	0.44	$524.15K ₿204.08	$0.0000527 ₿0.000000021	$0.00005037 ₿0.000000019	$147.98 ₿11.6	$524.15K ₿204.08	$524.15K ₿204.08
4620	SALT SALT	$0.00599 ₿0.00000026	1.11	$524.07K ₿23.56	$0.006005 ₿0.00000033	$0.005924 ₿0.00000024	$84.23 ₿0.28	$718.89K ₿32.32	$524.07K ₿23.56
4621	MPOOL MULT POOL	$0.00588	-0.03	$523.92K	$0.005882	$0.005763	$214.73	$523.92K	$523.92K
4622	REVV REVV	$0.0004716 ₿0.00000021	-0.16	$523.56K ₿175.16	$0.0004779 ₿0.00000022	$0.0004695 ₿0.00000021	$1.13K ₿7.82	$1.41M ₿642.53	$523.56K ₿175.16
4623	Nikepig NIKEPIG	$0.0005814	-1.89	$523.16K	$0.0005936 ₿0.	$0.000579 ₿0.	$57.3K ₿0	$523.16K	$523.16K
4624	Luminous LUM	$0.5205	-1.07	$523.07K	$0.54	$0.5105	$75.09K	$523.07K	$523.07K
4625	SelfieDogCoin SELFIE	$0.0005222	1.18	$522.15K	$0.0005265	$0.0005085	$13.45K	$522.15K	$522.15K
4626	Skycastle SKY	$0.00004772	16.72	$521.91K	$0.00004852	$0.00004008	$8.32K	$4.77M	$521.91K
4627	Fud the Pug FUD	$0.000000009069 ₿0.0000000000061	-3.46	$521.55K ₿0	$0.000000009834 ₿0.0000000000070	$0.000000008486 ₿0.0000000000056	$1.23K ₿22.64	$684.73K ₿616.68	$521.55K ₿0
4628	Tri Sigma TRISIG	$0.0005212	0.96	$521.21K	$0.0005262	$0.0005162	$76.48K	$521.21K	$521.21K
4629	Katana Bridged POL (Katana) POL	$0.1642	-7.17	$520.6K	$0.1844	$0.163	$3.54M	$520.6K	$520.6K
4630	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4631	Wing Finance WING	$0.09582 ₿0.00011	-7.37	$519.53K ₿478.51	$0.1035 ₿0.00012	$0.09454 ₿0.00011	$73.68K ₿106.91	$731.93K ₿607.27	$519.53K ₿478.51
4632	SolMail MAIL	$0.0005191 ₿0.00000019	-0.95	$519.13K ₿0	$0.0005359 ₿0.00000020	$0.00051 ₿0.00000017	$2.04K ₿7.49	$519.13K ₿191.8	$519.13K ₿0
4633	BURN BURN	$0.000002759 ₿0.00000000021	-10.01	$519.01K ₿0	$0.00000353	$0.00000246	$24.2K ₿0.01	$519.01K ₿40.01	$519.01K ₿0
4634	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	1.12	$518.76K ₿18.08	$0.0000005199 ₿0.000000000018	$0.0000005127 ₿0.000000000018	$8.6 ₿0	$518.76K ₿18.08	$518.76K ₿18.08
4635	Ego Ego EGO	$0.0009429	0	$518.63K	$0	$0	$5.6	$942.96K	$518.63K
4636	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9774 ₿0.000014	-0.84	$518.3K ₿0	$0.9857 ₿0.000014	$0.9774 ₿0.000014	$63.54 ₿0.15	$518.3K	$518.3K ₿0
4637	Factor FCTR	$0.03454 ₿0.0000015	1.14	$518.16K ₿22.9	$0.03456 ₿0.0000015	$0.03411 ₿0.0000015	$1.54K ₿0.19	$3.45M ₿152.63	$518.16K ₿22.9
4638	HatchyPocket HATCHY	$0.0005177 ₿0.000000028	-2.92	$517.79K ₿0	$0.0005381 ₿0.000000029	$0.000514 ₿0.000000027	$267.58 ₿0.01	$517.79K ₿11.34	$517.79K ₿0
4639	PLAY PLAY	$0.0006952	0.21	$517.21K	$0.0007038	$0.0006895	$57.39	$695.12K	$517.21K
4640	Loom Network (NEW) LOOM	$0.0004159 ₿0.0000014	-12.43	$516.97K ₿1.82K	$0.0004753 ₿0.0000015	$0.0004154 ₿0.0000014	$581.47 ₿117.4	$540.71K ₿1.93K	$516.97K ₿1.82K
4641	Swapr SWPR	$0.01307 ₿0.00000011	-3.05	$516.8K ₿4.74	$0.01128 ₿0.00000012	$0.01088 ₿0.00000011	$1.76 ₿0	$1.31M ₿11.99	$516.8K ₿4.74
4642	REVOX REX	$0.0002555	3.70	$516.58K	$0.0002597	$0.0002449	$264.24K	$766.57K	$516.58K
4643	Iona by Virtuals IONA	$0.0005164	0	$516.33K	$0.0005164	$0.0005164	$4.85	$516.33K	$516.33K
4644	Blockchain Bets BCB	$0.0005881 ₿0.00000037	0.68	$516.24K ₿328.45	$0.0005907 ₿0.00000039	$0.0005837 ₿0.00000035	$567.03 ₿2.74	$516.24K ₿328.45	$516.24K ₿328.45
4645	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0	$515.81K ₿0	$0 ₿0.	$0 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4646	Avocado DAO AVG	$0.003419 ₿0.00000052	0.12	$515.18K ₿41.18	$0.003421 ₿0.00000055	$0.003415 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.18K ₿41.18
4647	BitcoinBam BTCBAM	$0.03209 ₿0.0000035	0.37	$514.49K ₿0	$0.03215 ₿0.0000041	$0.03196 ₿0.0000034	$32.15K ₿28.16	$673.97K ₿74.63	$514.49K ₿0
4648	Baby Neiro BABYNEIRO	$0.000000000001	1.45	$514.28K	$0.000000000001	$0.000000000001	$144.26K	$514.28K	$514.28K
4649	dotmoovs MOOV	$0.0005139 ₿0.00000012	-2.24	$513.99K ₿120.88	$0.000536 ₿0.00000012	$0.00051 ₿0.00000011	$20.78K ₿6.26	$513.99K ₿120.88	$513.99K ₿120.88
4650	Taker Protocol TAKER	$0.003018	-1.02	$513.22K	$0.00523 ₿0.	$0.00292 ₿0.	$509.69K ₿0	$3.02M	$513.22K
4651	Gamestop xStock GMEX	$21.2	0	$512.88K	$0	$0	$104.4	$41.81M	$512.88K
4652	Wall Street Memes WSM	$0.0002722 ₿0.00000011	0.18	$512.42K ₿224.5	$0.000276 ₿0.00000012	$0.0002706 ₿0.00000011	$8.03 ₿35.62	$544.54K ₿238.57	$512.42K ₿224.5
4653	Karum KARUM	$0.03485	4.93	$512.2K	$0.03551	$0.03315	$2.95K	$731.71K	$512.2K
4654	Re7 cbBTC RE7CBBTC	$91,693	0.30	$512.15K	$91,960	$91,074	$0	$512.15K	$512.15K
4655	BETRMINT BETR	$0.00000511	0.25	$511.22K	$0.000005139	$0.00000503	$3.92K	$511.22K	$511.22K
4656	Replicat-One by Virtuals RCAT	$0.0008875	0.41	$511.14K	$0.0009294	$0.0008817	$775.57	$887.51K	$511.14K
4657	Bomber Coin BCOIN	$0.005821 ₿0.0000010	0.08	$510.28K ₿76.66	$0.005879 ₿0.0000010	$0.00577 ₿0.00000097	$605.48 ₿1.98	$576.27K ₿103.47	$510.28K ₿76.66
4658	Buz Economy BUZ	$0.034	0.52	$510.03K	$0.03418	$0.0338	$12.41K	$510.03K	$510.03K
4659	DPRating RATING	$0.0001158 ₿0.0000000022	1.80	$510.02K ₿9.77	$0.0001182 ₿0.0000000023	$0.0001135 ₿0.0000000020	$12.19K ₿0.06	$1.16M ₿22.19	$510.02K ₿9.77
4660	BlackCardCoin BCCOIN	$0.05096	10.02	$509.64K	$0.05244	$0.04494	$348.01K	$3.57M	$509.64K
4661	Liquid BGT LBGT	$0.5729	0.39	$508.93K	$0.5844	$0.5653	$7.61K	$508.93K	$508.93K
4662	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.86K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.86K ₿0
4663	EPEP EPEP	$0.0005079	-0.87	$507.95K	$0.000517	$0.0005037	$563.11	$507.95K	$507.95K
4664	LEA AI LEA	$0.0005077	3.53	$507.79K	$0.0005161	$0.0004898	$911.56	$507.79K	$507.79K
4665	Poolz Finance POOLX	$0.09697 ₿0.000081	-0.58	$507.62K ₿399.74	$0.1025 ₿0.000081	$0.09672 ₿0.000075	$29.25K ₿17.19	$533.36K ₿447.56	$507.62K ₿399.74
4666	Beeper Coin BEEPER	$0.00005065	-2.42	$506.51K	$0.00005242	$0.00005037	$28.15	$506.51K	$506.51K
4667	Skibidi Toilet SKBDI	$0.006759	0.65	$506.44K	$0.006832	$0.006655	$684.36K	$506.44K	$506.44K
4668	PlotX PLOT	$0.004856 ₿0.00000013	-0.51	$506.23K ₿14.08	$0.004935 ₿0.00000013	$0.004854 ₿0.00000011	$10.38 ₿1.68	$971.24K ₿26.99	$506.23K ₿14.08
4669	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.000512	-3.94	$505.23K	$0.0005902	$0.0004702	$36.93K	$505.23K	$505.23K
4670	BASEDD House BASEDD	$0.0005078	0.22	$504.81K	$0.0005299	$0.0004745	$5.83K	$504.81K	$504.81K
4671	Palio PAL	$0.002656	-2.70	$504.63K	$0.003087	$0.002643	$440.2K	$2.66M	$504.63K
4672	WATER Coin WATER	$0.0000069	0.63	$504.26K	$0.0000069	$0.00000539	$2.58K	$504.26K	$504.26K
4673	LOL Land LOL	$0.0003727	-7.84	$503.88K	$0.0004047	$0.0003707	$2.23K	$1.87M	$503.88K
4674	Olyn by Virtuals OLYN	$0.0004996	-0.86	$503.79K	$0.0005359	$0.0004967	$292.4	$503.79K	$503.79K
4675	WASSIE WASSIE	$0.0000007348 ₿0.00000000010	-6.12	$503.29K ₿0	$0.0000007835 ₿0.00000000011	$0.000000722 ₿0.00000000010	$6.83K ₿0.57	$503.29K ₿74.52	$503.29K ₿0
4676	SatoshAI SAI	$0.0002659	6.71	$502.56K	$0.0002661	$0.0002491	$203.67	$558.4K	$502.56K
4677	Yield Optimizer BTC YOBTC	$91,987	0.49	$502.52K	$92,262	$91,374	$74.02	$502.52K	$502.52K
4678	Xociety XO	$0.0009469	10.68	$501.89K	$0.001359	$0.0008547	$549.53K	$4.73M	$501.89K
4679	Suncat SUNCAT	$0.0005014	3.69	$501.5K	$0.0005025	$0.0004832	$242.06K	$501.5K	$501.5K
4680	Blockasset BLOCK	$0.001607 ₿0.0000024	-5.37	$501.27K ₿587.91	$0.001788 ₿0.0000025	$0.001591 ₿0.0000019	$29.72K ₿6.19	$501.27K ₿775.19	$501.27K ₿587.91
4681	MeebitStrategy MEEBSTR	$0.0005412	1.24	$500.7K	$0.0005437	$0.0005345	$135.32	$500.7K	$500.7K
4682	IDRISS IDRISS	$0.004043	1.17	$500.58K	$0.004079	$0.003996	$278.85	$4.04M	$500.58K
4683	Wagerr WGR	$0.001921 ₿0.000000047	-0.23	$500.51K ₿12.44	$0.001938 ₿0.000000047	$0.001916 ₿0.000000046	$8.77 ₿0	$0	$500.51K ₿12.44
4684	Nigella Chain NIGELLA	$0.3086	2.17	$499.52K	$0.3085	$0.2974	$67.11K	$58.03M	$499.52K
4685	SHARPEI SHAR	$0.0005542	0	$498.76K	$0	$0	$1	$498.76K	$498.76K
4686	BaseShake BASESHAKE	$0.0004986	3.21	$498.62K	$0.0005315	$0.0004828	$1.31K	$498.62K	$498.62K
4687	MEME (Ordinals) MEME	$4.98 ₿0.00091	35.47	$498.48K ₿91.82	$97.79 ₿0.0010	$61.54 ₿0.00067	$74.77 ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4688	PIRB PIRB	$0.007178 ₿0.00000028	-0.33	$498.33K ₿19.97	$0.007216 ₿0.00000029	$0.007141 ₿0.00000026	$271.16 ₿0.12	$498.33K ₿19.97	$498.33K ₿19.97
4689	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9985	-0.01*	$498.32K	$1.01	$0.9884	$3.12K	$498.32K	$498.32K
4690	Stobox Token STBU	$0.003958 ₿0.0000036	-5.77	$497.97K ₿352.96	$0.004281 ₿0.0000038	$0.003821 ₿0.0000031	$67.48K ₿15.9	$597.56K ₿368.26	$497.97K ₿352.96
4691	$TRUST ME BROs by Virtuals TRUST	$0.0005436	0.03	$497.92K	$0.0005751	$0.0005393	$124.4	$541.87K	$497.92K
4692	XMON XMON	$197.27 ₿0.013	1.26	$497.78K ₿33.12	$199.6 ₿0.013	$193.16 ₿0.012	$402.05 ₿0.37	$1.97M ₿131.22	$497.78K ₿33.12
4693	OneID ONEID	$0.0009936	1.63	$496.83K	$0.001009	$0.0009698	$87.23	$993.67K	$496.83K
4694	Agent Virtual Machine AVM	$0.009451	-3.43	$495.97K	$0.009816	$0.009365	$3.09K	$944.62K	$495.97K
4695	Wrapped DOGE (Universal) UDOGE	$0.1377	-1.39	$495.22K	$0.1409	$0.1361	$81.61K	$495.22K	$495.22K
4696	Mansa AI $MUSA	$0.00009885	52.29	$494.27K	$0.0001188	$0.00005293	$7.78K	$494.27K	$494.27K
4697	Shifu SHIFU	$0.00000537	0.16	$492.14K	$0.000005409	$0.000005329	$187.05	$537.5K	$492.14K
4698	Regent REGENT	$0.00002457	-11.75	$491.3K	$0.00002797	$0.00002438	$8.74K	$2.46M	$491.3K
4699	Zircuit Bridged USDT (Zircuit) USDT	$0.9985	-0.01*	$490.47K	$1	$0.9937	$6.67K	$490.47K	$490.47K
4700	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,114.82	0.83	$490.45K	$3,133.07	$3,062.85	$2.55K	$490.45K	$490.45K
4701	Bitcoin Base BTC	$0.02335 ₿1	3.30	$490.36K	$0.02334 ₿1	$0.02253 ₿1	$282.19	$490.36K	$490.36K
4702	ZARA AI ZARA	$0.0007832	8.54	$489.85K	$0.000893	$0.0007143	$701.94K	$506.97K	$489.85K
4703	Donut DONUT	$0.002276 ₿0.00000025	4.48	$489.74K ₿57.33	$0.00229 ₿0.00000028	$0.002176 ₿0.00000026	$953.67 ₿0.23	$517.18K ₿57.33	$489.74K ₿57.33
4704	UpTop UPTOP	$0.002327	-0.33	$488.71K	$0.002338	$0.002304	$4.23K	$2.33M	$488.71K
4705	DeepFakeAI FAKEAI	$0.0005095 ₿0.00000019	0.65	$488.53K ₿186.16	$0.0006597 ₿0.00000023	$0.0004582 ₿0.00000019	$1.69K ₿7.96	$488.53K ₿186.16	$488.53K ₿186.16
4706	Limoverse LIMO	$0.003835 ₿0.00000016	-2.70	$488.2K ₿0	$0.003941 ₿0.00000016	$0.003812 ₿0.00000013	$56.52K ₿1.23	$38.35M ₿1.64K	$488.2K ₿0
4707	AppLovin xStock APPX	$648.01	0	$487.82K	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$47.34M	$487.82K
4708	Tsotchke TSOTCHKE	$0.0005154	11.89	$487.77K	$0.0005251	$0.0004576	$14.14K	$515.4K	$487.77K
4709	Bondly BONDLY	$0.0004952 ₿0.000000069	0.60	$487.46K ₿68.68	$0.000509 ₿0.000000080	$0.0004871 ₿0.000000067	$23.24K ₿4.64	$487.46K ₿68.68	$487.46K ₿68.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}