Pagina di risultati 47 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 47

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	TurboUSD Unstablecoin ₸USD	$0.000007019	-0.23	$522.1K	$0.000007089	$0.000006759	$202.66	$702.2K	$522.1K
4608	LOL LOL	$0.0005338	8.82	$521.77K	$0.0005567	$0.0004869	$10.86K	$521.77K	$521.77K
4609	Flyte AI FLYTE	$0.0005215	8.56	$521.56K	$0.0005572	$0.0004591	$6.14K	$521.56K	$521.56K
4610	PlotX PLOT	$0.004997 ₿0.00000013	1.39	$521.02K ₿14.08	$0.005014 ₿0.00000013	$0.004858 ₿0.00000011	$907.23 ₿1.68	$999.43K ₿26.99	$521.02K ₿14.08
4611	aarna atv USDC (Ethereum) ATVUSDC	$102.86	0.01*	$520.46K	$102.86	$102.85	$0	$520.46K	$520.46K
4612	Artem ARTEM	$0.001263 ₿0.000000061	6.32	$520.29K ₿23.3	$0.001267 ₿0.000000061	$0.001187 ₿0.000000059	$11.87K ₿0.33	$1.26M ₿60.79	$520.29K ₿23.3
4613	Tri Sigma TRISIG	$0.0005196	2.14	$519.57K	$0.0005196	$0.0004946	$71.48K	$519.57K	$519.57K
4614	QuiverX QRX	$0.005696 ₿0.00000010	1.76	$518.96K ₿9.43	$0.005732 ₿0.00000010	$0.005497 ₿0.00000010	$651.15 ₿0	$569.67K ₿10.35	$518.96K ₿9.43
4615	Reflect RFL	$0.03721	6.32	$518.82K	$0.0373	$0.03441	$8.15K	$930.36K	$518.82K
4616	Clustr CLUSTR	$0.001003	-0.07	$517.96K	$0.001011	$0.0009835	$8.28	$1M	$517.96K
4617	cloudyheart CLOUDY	$0.0005176	0.36	$517.66K	$0.0005266	$0.0004858	$2.98K	$517.66K	$517.66K
4618	X2Y2 X2Y2	$0.001369 ₿0.00000018	2.27	$517.24K ₿70.14	$0.001379 ₿0.00000018	$0.001309 ₿0.00000018	$60.02K ₿6.86	$1.37M ₿110.53	$517.24K ₿70.14
4619	Mazze MAZZE	$0.0001976 ₿0.00000012	11.76	$515.92K ₿308.6	$0.0001981 ₿0.00000014	$0.0001758 ₿0.000000077	$2.53K ₿29.65	$955.7K ₿585.1	$515.92K ₿308.6
4620	Tokyo Games Token TGT	$0.003493	-0.43	$515.29K	$0.003594	$0.00327	$465.01K	$3.49M	$515.29K
4621	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.79 ₿0.00010	2.57	$515.2K ₿7.35	$8.87 ₿0.00011	$8.46 ₿0.00010	$2.81 ₿0	$515.2K ₿7.35	$515.2K ₿7.35
4622	zkSealevel ZKSL	$0.0005314	-19.91	$500.97K	$0.0006903	$0.0004446	$254.98K	$500.97K	$500.97K
4623	Decimated DIO	$0.0009458 ₿0.00000053	1.96	$513.86K ₿217.26	$0.0009712 ₿0.00000054	$0.0008951 ₿0.00000051	$85.93K ₿2.61	$945.88K ₿536.73	$513.86K ₿217.26
4624	XDEFI XDEFI	$0.003945 ₿0.0000018	1.84	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003797 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4625	WURK WURK	$0.0005127	-4.99	$512.66K	$0.0005676	$0.000465	$12.33K	$512.66K	$512.66K
4626	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,019.14	2.00	$512.14K	$3,025.96	$2,902.91	$14.61K	$512.14K	$512.14K
4627	Aston Villa Fan Token AVL	$0.1013 ₿0.000019	3.67	$511.6K ₿24.07	$0.1039 ₿0.000020	$0.09726 ₿0.000016	$34.14K ₿13.7	$1.01M ₿192.33	$511.6K ₿24.07
4628	Neoxa NEOX	$0.00005594 ₿0.000000035	9.84	$511.35K ₿173.71	$0.00005645 ₿0.000000036	$0.00005076 ₿0.000000033	$9.9K ₿7.24	$511.89K ₿743.18	$511.35K ₿173.71
4629	VNX British Pound VGBP	$1.32	0.47	$511.36K	$1.32	$1.31	$82.46K	$511.36K	$511.36K
4630	Exeedme XED	$0.005112	1.47	$511.23K	$0.005131	$0.004923	$55.55	$511.23K	$511.23K
4631	LABS LABS	$0.008592	0.54	$510.89K	$0.008738	$0.008357	$660.3	$510.89K	$510.89K
4632	Multiverse Capital MVC	$0.0000009356 ₿0.0000000000015	2.48	$510.74K ₿0.84	$0.0000009425 ₿0.0000000000020	$0.000000913 ₿0.0000000000015	$11.51 ₿0	$867.56K ₿1.43	$510.74K ₿0.84
4633	Precipitate.ai RAIN	$0.0005106 ₿0.00000016	3.42	$510.75K ₿168.98	$0.0005123 ₿0.00000017	$0.0004824 ₿0.00000016	$61.27 ₿1.27	$510.75K ₿168.98	$510.75K ₿168.98
4634	NVIDIA rStock NVDAR	$187.34	0.09	$510.32K	$187.87	$186.57	$31.47K	$510.32K	$510.32K
4635	DeepBrain Chain DBC	$0.0001594 ₿0.000000073	5.16	$509.35K ₿234.67	$0.0001652 ₿0.000000077	$0.0001509 ₿0.000000071	$15.71K ₿10.19	$1.59M ₿733.35	$509.35K ₿234.67
4636	SHARPEI SHAR	$0.0005661	-0.06	$509.51K	$0.0005693	$0.0005639	$24.09	$509.51K	$509.51K
4637	Monavale MONA	$48.72 ₿0.0024	2.67	$509.44K ₿25.04	$48.9 ₿0.0025	$46.81 ₿0.0023	$382.62 ₿0.11	$550.56K ₿27.13	$509.44K ₿25.04
4638	Perry PERRY	$0.0005093	28.54	$509.4K	$0.0005421	$0.000396	$397.07K	$509.4K	$509.4K
4639	Koala Governance Token KOALA	$0.0358	9.99	$509.34K	$0.0358	$0.03128	$1.6K	$3.58M	$509.34K
4640	Mumu MUMU	$0.000000000739 ₿0.00000000000018	-9.16	$515.28K ₿0	$0.00000000082 ₿0.00000000000021	$0.000000000721 ₿0.00000000000016	$56.27K ₿0.59	$515.28K ₿189.03	$515.28K ₿0
4641	SafeMoon Inu SMI	$0.000000508 ₿0.000000000018	1.79	$508.08K ₿18.08	$0.0000005119 ₿0.000000000018	$0.0000004898 ₿0.000000000018	$70.98 ₿0	$508.08K ₿18.08	$508.08K ₿18.08
4642	BiFi BIFI	$0.0008386 ₿0.000000081	2.09	$507.86K ₿45.4	$0.0008386 ₿0.000000083	$0.0008204 ₿0.000000077	$12.33K ₿0.57	$837.15K ₿80.79	$507.86K ₿45.4
4643	H2 Finance $H2	$0.0007125	0.30	$503.48K	$0.0007244	$0.0006924	$1.45K	$5.29M	$503.48K
4644	Wing Finance WING	$0.09463 ₿0.00011	14.56	$505.92K ₿478.51	$0.1039 ₿0.00012	$0.08216 ₿0.00011	$76.95K ₿106.91	$723.36K ₿607.27	$505.92K ₿478.51
4645	Blockchain Bets BCB	$0.0005752 ₿0.00000037	-0.60	$504.89K ₿328.45	$0.000581 ₿0.00000039	$0.0005675 ₿0.00000035	$19.77 ₿2.74	$504.89K ₿328.45	$504.89K ₿328.45
4646	Rage Guy RAGEGUY	$0.0005049	9.61	$504.87K	$0.0006348	$0.0004039	$148.25K	$504.87K	$504.87K
4647	AXOL AXOL	$0.0005046	9.31	$504.74K	$0.0005255	$0.0004448	$3.9K	$504.74K	$504.74K
4648	Milady Wif Hat LADYF	$0.0000005044	6.31	$504.45K	$0.000000551	$0.0000004619	$12.04K	$504.45K	$504.45K
4649	DrPepe.ai BRYAN	$0.00000000057	3.30	$504.33K	$0.000000000576	$0.000000000541	$12.87	$504.33K	$504.33K
4650	God The Dog GOD	$0.0005084	7.02	$504.04K	$0.0005109	$0.0004651	$1.99K	$504.04K	$504.04K
4651	Opium OPIUM	$0.02741 ₿0.0000019	4.48	$503.96K ₿33.07	$0.02832 ₿0.0000019	$0.02596 ₿0.0000019	$62.98 ₿0.66	$2.74M ₿193.44	$503.96K ₿33.07
4652	Wagerr WGR	$0.001933 ₿0.000000047	2.84	$504.29K ₿12.44	$0.001938 ₿0.000000047	$0.001867 ₿0.000000046	$54.14 ₿0	$0	$504.29K ₿12.44
4653	Litecoin Mascot LESTER	$0.0005026	-0.74	$503.23K	$0.0005126	$0.0004518	$387.18K	$503.23K	$503.23K
4654	momo the cat MOMO	$0.0005135	0.41	$502.74K	$0.0005211	$0.0004884	$434.21	$502.73K	$502.74K
4655	Safe Haven SHA	$0.00005913 ₿0.0000000049	3.53	$502.66K ₿41.98	$0.00005942 ₿0.0000000056	$0.00005184 ₿0.0000000039	$895.29 ₿0.11	$502.66K ₿41.98	$502.66K ₿41.98
4656	Shifu SHIFU	$0.000005489	3.51	$502.45K	$0.000005509	$0.000005219	$2.77	$548.75K	$502.45K
4657	Abstract Liquid Staked ETH ABSETH	$3,054.7	2.48	$502.2K	$3,066.22	$2,915.93	$6.13K	$502.2K	$502.2K
4658	POWSCHE POWSCHE	$0.004967	-1.40	$502.13K	$0.005109	$0.004898	$55.04K	$502.13K	$502.13K
4659	Banana BANANA	$0.09774 ₿0.000029	1.46	$501.91K ₿182.59	$0.1024 ₿0.000031	$0.09029 ₿0.000029	$374.31 ₿1.32	$501.91K ₿307.85	$501.91K ₿182.59
4660	TIWICAT TWC	$0.000000000551	7.89	$501.78K	$0.000000000556	$0.000000000511	$1.98K	$502.6K	$501.78K
4661	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05946 ₿0.00000065	$0.05116 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4662	BananaCat BCAT	$0.0005305 ₿0.000000026	8.21	$501.19K ₿25.48	$0.0005319 ₿0.000000029	$0.0004897 ₿0.000000026	$88.91K ₿0.05	$501.19K ₿25.48	$501.19K ₿25.48
4663	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.13	$500.95K	$1.04	$0.9899	$2.05K	$500.95K	$500.95K
4664	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.18	$500.94K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$687.29 ₿1.22	$500.94K ₿28.96	$500.94K ₿0
4665	Kommunitas KOM	$0.0004177	0.99	$500.76K	$0.0004224	$0.0004063	$6.35K	$500.76K	$500.76K
4666	ElevateFi EFI	$18.18	1.14	$500.75K	$18.6	$17.86	$16.63K	$500.75K	$500.75K
4667	FARTGIRL FARTGIRL	$0.0005006	3.01	$500.66K	$0.0005033	$0.0004701	$3.18K	$500.66K	$500.66K
4668	Knot Diffie-Hellman KNOT	$0.0004999	2.66	$500.04K	$0.0005223 ₿0.	$0.0004734 ₿0.	$2.76K ₿0	$500.04K	$500.04K
4669	Apex AI APEX	$0.0005148	5.11	$500.97K	$0.0005197	$0.0004678	$128.21K	$514.62K	$500.97K
4670	Volaris Games VOLS	$0.0009603	1.18	$499.72K	$0.0009912	$0.0009131	$7.9K	$960.36K	$499.72K
4671	Transhuman Coin THC	$0.00007315 ₿0.0000000018	2.56	$499.53K ₿0	$0.00007362 ₿0.0000000018	$0.00007017 ₿0.0000000017	$101.78 ₿0	$499.53K ₿12.65	$499.53K ₿0
4672	Forward FORWARD	$0.00009998 ₿0.000000096	-0.08	$499.35K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$144.16K ₿21.16	$499.92K ₿484.97	$499.35K ₿391.45
4673	Yield Optimizer BTC YOBTC	$91,327	3.37	$499.24K	$91,502	$87,376	$107.96	$499.24K	$499.24K
4674	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9998	0.03	$498.96K	$1.01	$0.9952	$9.59K	$498.96K	$498.96K
4675	Reddio RDO	$0.0002624	-3.00	$498.67K	$0.000284	$0.000258	$103.43K	$2.62M	$498.67K
4676	CatGPT CATGPT	$0.0001031	3.54	$498.38K	$0.0001034	$0.00009896	$11.68K	$498.38K	$498.38K
4677	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	0.01	$498.35K	$0.9998	$0.9991	$2.47K	$498.35K	$498.35K
4678	STARKNET BROTHER BROTHER	$0.000000000493	1.59	$496.48K	$0.000000000512	$0.000000000465	$8.25K	$496.48K	$496.48K
4679	Hacash HAC	$0.3136 ₿0.00022	0.74	$494.66K ₿173.4	$0.3185 ₿0.00026	$0.311 ₿0.00022	$26.74K ₿1.7	$494.69K ₿173.41	$494.66K ₿173.4
4680	Aria ARIA	$0.0005494	3.08	$494.43K	$0.0005546	$0.0005096	$1.43K	$549.48K	$494.43K
4681	Egypt Cat SPHYNX	$0.0004936	0	$493.63K	$0	$0	$66.01	$493.63K	$493.63K
4682	Sevilla Fan Token SEVILLA	$0.08967 ₿0.000018	3.05	$493.13K ₿0	$0.08989 ₿0.000019	$0.08636 ₿0.000017	$38.51K ₿14.82	$896.63K ₿188.42	$493.13K ₿0
4683	Dasha VVAIFU	$0.0004964	2.49	$493.24K	$0.0005012	$0.00048	$404.02K	$493.24K	$493.24K
4684	DTRXBT by Virtuals DTRXBT	$0.0006646	5.04	$492.76K	$0.0006802	$0.0006046	$749.84	$664.65K	$492.76K
4685	Compliant Naira CNGN	$0.0006806	0.36	$492.28K	$0.0006817	$0.0006782	$6.01	$492.28K	$492.28K
4686	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4687	Xraders XR	$0.009239	0.30	$491.58K	$0.009253	$0.009176	$1.7M	$923.95K	$491.58K
4688	ORC ORC	$0.0004909	6.20	$490.93K	$0.0004947	$0.0004538	$2.08K	$490.93K	$490.93K
4689	Magic Square SQR	$0.001346 ₿0.0000076	-2.51	$490.86K ₿405.16	$0.001382 ₿0.0000076	$0.001342 ₿0.0000070	$173.97K ₿8.51	$1.28M ₿7.66K	$490.86K ₿405.16
4690	World Cat WORLD CAT	$0.00613	-1.01	$490.43K	$0.00639	$0.006	$244.53	$490.43K	$490.43K
4691	US Degen Index 6900 DXY	$0.00049	-0.57	$490.21K	$0.0005091	$0.0004818	$1.19K	$490.21K	$490.21K
4692	Equilibria XEQ	$0.008043 ₿0.000000080	1.75	$489.67K ₿4.89	$0.00832 ₿0.000000086	$0.007493 ₿0.000000078	$232.27 ₿0.47	$675.61K ₿6.74	$489.67K ₿4.89
4693	Velvet Unicorn by Virtuals VU	$0.0004918	6.49	$488.32K	$0.0005031	$0.0004478	$869.03	$488.32K	$488.32K
4694	Gunda GUNDA	$0.0004873	0	$487.31K	$0	$0	$15.81	$487.31K	$487.31K
4695	Mooncat MOONCAT	$0.0004872	0.54	$487.19K	$0.000517	$0.0004502	$17.78K	$487.19K	$487.19K
4696	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4697	BigShortBets BIGSB	$0.08569 ₿0.0000094	3.92	$485.43K ₿94.03	$0.08613 ₿0.0000096	$0.08197 ₿0.0000092	$95.24 ₿0.19	$2.56M ₿282.9	$485.43K ₿94.03
4698	Crowny Token CRWNY	$0.0006922 ₿0.00000012	3.08	$484.96K ₿83.28	$0.0006951 ₿0.00000012	$0.0006683 ₿0.00000011	$883.23 ₿0.05	$562.84K ₿96.65	$484.96K ₿83.28
4699	Mindfak By Matt Furie MINDFAK	$0.0007002	1.15	$484.81K	$0.0007062	$0.0006701	$1.49M	$484.81K	$484.81K
4700	Zero ZERO	$0.004846	-0.14	$484.65K	$0.004864	$0.00475	$5.76K	$484.65K	$484.65K
4701	Casper AI AIAGENT	$0.000472	-2.83	$484.52K	$0.0004857	$0.0004694	$12.22K	$593.74K	$484.52K
4702	Memes AI MEMESAI	$0.0004843	246.85	$487.75K	$0.0004956	$0.0001395	$57.28K	$487.75K	$487.75K
4703	WTF Opossum WTFO	$0.0005695	-6.88	$481.94K	$0.0006146	$0.0005575	$3.89K	$481.94K	$481.94K
4704	Ego Ego EGO	$0.0008757	0	$481.68K	$0	$0	$1.07	$875.77K	$481.68K
4705	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0	$0	$2.25	$481.02K	$481.02K
4706	SONE SONE	$1	-0.24	$480.99K	$1.01	$0.996	$2.43K	$480.99K	$480.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}