Pagina di risultati 47 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 47

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4129	STEPN Green Satoshi Token on BSC GST-BSC	$0.003209 ₿0.00000025	2.44	$682.89K ₿46.39	$0.003211 ₿0.00000028	$0.003132 ₿0.00000024	$164.92K ₿0.33	$682.89K ₿46.39	$682.89K ₿46.39
4130	Lympid LYP	$0.034	0.39	$682.81K	$0.03427	$0.03346	$110.8K	$3.13M	$682.81K
4131	Whale Ecosystem WHALE	$0.03258	-0.18	$684.27K	$0.03463	$0.03205	$9.81K	$684.27K	$684.27K
4132	Fullsend Community Coin FULLSEND	$0.001706	6.15	$681.66K	$0.001723	$0.001586	$938.82K	$1.71M	$681.66K
4133	SyBTC SYBTC	$105,323	0.37	$681.63K	$105,957	$104,679	$22.27K	$681.63K	$681.63K
4134	ritestream RITE	$0.003745 ₿0.00000069	-7.80	$681.21K ₿126.4	$0.004063 ₿0.00000072	$0.003738 ₿0.00000063	$428.83K ₿13.47	$3.75M ₿695.09	$681.21K ₿126.4
4135	Ariva ARV	$0.000009389 ₿0.00000000063	-2.75	$680.96K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$47.65K ₿10.33	$878.87K ₿59.51	$680.96K ₿46.11
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001403 ₿0.0000000013	$0.0001326 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	Tree Stuck in Cat TREEINCAT	$0.0006838	8.33	$676.78K	$0.0007208	$0.0006132	$119.83K	$676.78K	$676.78K
4137	CryptoZoon ZOON	$0.0008321 ₿0.000000015	-0.20	$679.55K ₿12.82	$0.000847 ₿0.000000015	$0.0008316 ₿0.000000014	$96.69K ₿0.9	$828.7K ₿15.63	$679.55K ₿12.82
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009857 ₿0.0000000093	$0.0009544 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Taitiko TTG	$0.0006791	-3.17	$679.08K	$0.0007114	$0.0006625	$167.12K	$679.08K	$679.08K
4139	Holograph HLG	$0.0003889	15.96	$554.57K	$0.0003647	$0.0003167	$253.18K	$3.63M	$554.57K
4140	J3FF by Virtuals J3FF	$0.0006772	-4.88	$677.27K	$0.000739	$0.0006774	$5.41K	$677.27K	$677.27K
4141	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03728	0.91	$676.78K	$0.0379	$0.03684	$68.96K	$676.78K	$676.78K
4142	Party PARTY	$0.00007095	3.44	$682.75K	$0.00007202	$0.00006833	$383.81	$682.75K	$682.75K
4143	Pillar PLR	$0.00261 ₿0.000000076	34.53	$676.9K ₿19.91	$0.002794 ₿0.000000084	$0.001926 ₿0.000000076	$58 ₿0.01	$2.09M ₿61.41	$676.9K ₿19.91
4144	Arbitrove Governance Token TROVE	$0.002253 ₿0.000000083	0.78	$675.99K ₿25.1	$0.002263 ₿0.000000086	$0.002228 ₿0.000000081	$2.57 ₿1.74	$2.25M ₿83.68	$675.99K ₿25.1
4145	Kabosu ERC20 KABOSU	$0.0006755	-13.60	$675.52K	$0.0007822	$0.0006745	$1.48K	$675.52K	$675.52K
4146	Dark MAGA DMAGA	$0.0006746	-4.47	$674.6K	$0.0007306	$0.0006746	$497.61K	$674.6K	$674.6K
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4147	K21 Kanon K21	$0.03738 ₿0.0000017	1.84	$673.97K ₿30.47	$0.03876 ₿0.0000017	$0.03559 ₿0.0000016	$112.05K ₿0.76	$785.13K ₿35.49	$673.97K ₿30.47
4148	Musk It MUSKIT	$0.0006713	1.59	$671.53K	$0.0006946	$0.0006151	$1.11M	$671.53K	$671.53K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1783 ₿0.0000016	$0.173 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Polkamarkets POLK	$0.006723 ₿0.00000057	-0.47	$672.39K ₿57.17	$0.006777 ₿0.00000065	$0.006721 ₿0.00000055	$107.53K ₿3.84	$672.39K ₿57.17	$672.39K ₿57.17
4150	Kromatika KROM	$0.008166 ₿0.00000046	-0.69	$672.19K ₿38	$0.008318 ₿0.00000047	$0.008155 ₿0.00000046	$1.01K ₿0.4	$816.73K ₿46.17	$672.19K ₿38
4151	Swarm SWARM	$0.0006722 ₿0.00039	-3.22	$672.2K ₿0	$0.0006945 ₿0.	$0.0006722 ₿0.	$159.67K ₿0	$672.2K	$672.2K ₿0
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Itheum ITHEUM	$0.00111 ₿0.00000020	-2.53	$675.92K ₿189.29	$0.001144 ₿0.00000021	$0.00111 ₿0.00000020	$255.22 ₿0.98	$947.9K ₿207.44	$675.92K ₿189.29
4153	ScarQuest SCAR	$0.0002353 ₿0.000000045	12.90	$670.27K ₿107.8	$0.0002439 ₿0.000000049	$0.0002083 ₿0.000000044	$749.01 ₿2.96	$2.34M ₿451.66	$670.27K ₿107.8
4154	In The MEME Time ITMT	$0.0006692	-9.87	$660.53K	$0.0007425	$0.0006564	$3.16K	$660.53K	$660.53K
4155	AGIXBT by Virtuals AGIXBT	$0.0006706	-16.44	$670.61K	$0.0008056	$0.0006686	$11.45K	$670.61K	$670.61K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001994 ₿0.000000018	$0.001983 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	pee pee poo poo PPPP	$0.000679	2.76	$691.17K	$0.0007031	$0.0006462	$185.93K	$691.17K	$691.17K
4157	Bolt BOLT	$0.0006676 ₿0.000000049	7.51	$667.07K ₿49.72	$0.0006719 ₿0.000000054	$0.0006138 ₿0.000000048	$872.8 ₿2.14	$667.07K ₿49.72	$667.07K ₿49.72
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	StupidCoin STUPID	$0.0006697	-3.71	$668.24K	$0.0007226	$0.00067	$414.08K	$668.24K	$668.24K
4159	Chain Talk Daily CTD	$0.0006764	-6.73	$677.34K	$0.00073	$0.0006628	$136.66K	$677.34K	$677.34K
4160	RoboPepe ROBOPEPE	$0.000006659	0	$665.89K	$0	$0	$20.37	$665.89K	$665.89K
4161	Pandacoin PND	$0.00001857 ₿0.00000000055	-3.66	$661.45K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001838 ₿0.00000000054	$21.64 ₿0	$661.45K ₿17.65	$661.45K ₿19.43
4162	Piggy PIGGY	$0.00001053	0.49	$664.92K	$0.00001064	$0.00001043	$208.2	$664.92K	$664.92K
4163	tobi TOBI	$0.0006696	-2.98	$665.16K	$0.0007657	$0.0006657	$13.68K	$665.16K	$665.16K
4164	Phoenic Token PNIC	$0.001344	0.12	$665.08K	$0.001419	$0.00133	$31.6K	$7.47M	$665.08K
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2732 ₿0.0000025	$0.1878 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	BURN BURN	$0.00000353 ₿0.00000000021	-0.22	$664.62K ₿0	$0.00000361	$0.00000353	$274.16 ₿0.01	$664.62K ₿40.01	$664.62K ₿0
4166	FINE FINE	$0.000000001577 ₿0.000000000000095	0.26	$663.87K ₿0	$0.000000001612 ₿0.000000000000096	$0.000000001571 ₿0.000000000000091	$431.94 ₿4.72	$663.87K ₿40.39	$663.87K ₿0
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01551 ₿0.00000014	$0.01461 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	ZyfAI ZFI	$0.00877	-1.17	$662.63K	$0.009898	$0.008743	$3.54K	$4.38M	$662.63K
4168	SMOL SMOL	$0.0009972	0	$663.53K	$0	$0	$79.73	$997.25K	$663.53K
4169	Hakka Finance HAKKA	$0.002268 ₿0.000000051	14.59	$663.37K ₿14.96	$0.002311 ₿0.000000051	$0.001975 ₿0.000000042	$20.61K ₿0.01	$1.08M ₿27.88	$663.37K ₿14.96
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4379 ₿0.0000041	$0.1551 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	CAD Coin CADC	$0.726 ₿0.000010	-0.09	$662.13K ₿0	$0.7271 ₿0.000010	$0.7259 ₿0.000010	$14.04K ₿0	$662.13K ₿101.74	$662.13K ₿0
4171	Mello AI MELLO	$0.0006625	-10.11	$662.55K	$0.0007445	$0.0006626	$1.94K	$662.55K	$662.55K
4172	Cogito Finance CGV	$0.006148 ₿0.0000023	-4.95	$661.95K ₿221.82	$0.006527 ₿0.0000024	$0.005701 ₿0.0000023	$22.43K ₿4.29	$6.15M ₿2.37K	$661.95K ₿221.82
4173	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	0.16	$660.99K ₿12.51	$5.31 ₿0.00010	$5.28 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4174	OptionRoom ROOM	$0.05289 ₿0.000000040	5.11	$660.89K ₿0.51	$0.05741 ₿0.000000042	$0.04649 ₿0.000000030	$89.82K ₿0.11	$5.29M ₿4.05	$660.89K ₿0.51
4175	ASYM ASYM	$0.0006586	0.60	$658.51K	$0.000755	$0.0006203	$32.39K	$658.51K	$658.51K
4176	Zap ZAP	$0.001435 ₿0.00000010	1.16	$660.42K ₿48.11	$0.001444 ₿0.00000011	$0.001415 ₿0.000000095	$13.48 ₿0.17	$746.56K ₿54.39	$660.42K ₿48.11
4177	Pepe KRC20 $PEPE	$0.00002301	-0.01*	$660.32K	$0.00002301	$0.00002301	$5	$660.32K	$660.32K
4178	Mute MUTE	$0.0165 ₿0.0000091	0.90	$660.06K ₿364.68	$0.01662 ₿0.0000093	$0.01628 ₿0.0000087	$6.07 ₿1.35	$660.06K ₿364.68	$660.06K ₿364.68
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Morph AI MORPHAI	$0.006584	19.63	$658.54K	$0.006585	$0.005498	$7.63K	$658.54K	$658.54K
4180	NobleBlocks NOBL	$0.001097	2.54	$658.27K	$0.001107	$0.001067	$1.92K	$1.1M	$658.27K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Celer Bridged USDC (Oasys) USDC.E	$0.9925	0.24	$657.83K	$1	$0.9818	$4.57K	$657.83K	$657.83K
4182	Bundles BNDL	$0.001047	260.23	$705.2K	$0.001499	$0.000276	$499.24K	$977.4K	$705.2K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	BEAMCAT BCAT	$0.000000001579 ₿0.00000000000011	-4.68	$656.29K ₿0	$0.000000001656 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$230.37 ₿0.15	$656.29K ₿48.13	$656.29K ₿0
4184	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4185	DeFrogs DEFROGS	$65.71 ₿0.0066	-0.07	$657.08K ₿66.57	$68.14 ₿0.0073	$65.21 ₿0.0063	$407.59 ₿27.39	$657.08K ₿66.57	$657.08K ₿66.57
4186	Bankless BED Index BED	$134.95 ₿0.0019	0	$656.84K ₿13.65	$134.95 ₿0.0019	$134.95 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001976 ₿0.00000000018	$0.00001885 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4187	Odin Liquidity Network ODIN	$0.00349	0.66	$654.07K	$0.003547	$0.003464	$2.53K	$654.07K	$654.07K
4188	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$653.03K ₿13.21	$0.002071 ₿0.000000019	$0.001582 ₿0.000000014	$38.4 ₿0	$653.03K ₿13.22	$653.03K ₿13.21
4189	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2254	-15.23	$652.01K	$0.2738	$0.2255	$22.55	$652.01K	$652.01K
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Fishkoin KOIN	$0.000000034 ₿0.0000000000055	0.21	$652.38K ₿0	$0.00000003419 ₿0.0000000000061	$0.00000003393 ₿0.0000000000054	$13.87 ₿0.33	$652.38K ₿115.81	$652.38K ₿0
4191	Mintra MINT	$0.0002758 ₿0.000000015	8.77	$656.03K ₿36.55	$0.0002758 ₿0.000000015	$0.0002536 ₿0.000000014	$56.84 ₿0.17	$656.03K ₿36.55	$656.03K ₿36.55
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	FourCoin FOUR	$0.000001459 ₿0.000000000039	-1.59	$649.72K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$131.63K ₿4.08	$649.72K ₿17.51	$649.72K ₿17.51
4193	Cornbit CORN	$0.0001016	27.36	$649.64K	$0.0001113	$0.00007841	$21.55K	$812.85K	$649.64K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007797 ₿0.000000073	$0.007609 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	VIDT DAO VIDT	$0.0007333 ₿0.00000068	2.20	$645.22K ₿528.77	$0.0007565 ₿0.00000072	$0.0006745 ₿0.00000068	$177.28K ₿44.3	$733.39K ₿686.7	$645.22K ₿528.77
4195	GooseFX GOFX	$0.001791 ₿0.00000042	3.00	$646.56K ₿126.76	$0.001804 ₿0.00000043	$0.001736 ₿0.00000041	$89.55K ₿0.24	$1.25M ₿295.62	$646.56K ₿126.76
4196	AskTianAI TIAN	$0.001199	-15.78	$647.28K	$0.001469	$0.001236	$17.85K	$1.2M	$647.28K
4197	DoDreamChain CEP	$0.003586 ₿0.00000010	-2.12	$645.96K ₿0	$0.003747	$0.003531	$320.26 ₿0.02	$896.64K ₿26.31	$645.96K ₿0
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2996 ₿0.0000028	$0.2838 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	DogeFather THE DOGEFATHER	$0.0006457	1.18	$645.79K	$0.0007546	$0.000564	$101.06K	$645.79K	$645.79K
4199	UBIX Network UBX	$0.00000386 ₿0.00000000034	-0.19	$640.51K ₿0	$0.00000395 ₿0.00000000038	$0.00000374 ₿0.00000000033	$194.84K ₿3.14	$713.04K ₿0.35	$640.51K ₿0
4200	Fate Adventure FA	$0.1435	-0.27	$645.6K	$0.1465	$0.1407	$11.68K	$1.44M	$645.6K
4201	Savings USX SUSX	$1.08	0.01	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	Thundercore Bridged USDT (Thundercore) USDT	$0.9993 ₿0.000014	-0.01*	$644.8K ₿0	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$1.32K ₿0.06	$644.8K	$644.8K ₿0
4203	Stox STX	$0.01248 ₿0.00000012	-0.13	$644.6K ₿6.28	$0.0125 ₿0.00000012	$0.01248 ₿0.00000011	$16.81 ₿0.01	$686.98K ₿6.69	$644.6K ₿6.28
4204	Social Trade ST	$0.003996	-0.07	$644.56K	$0.004004	$0.00399	$68.89	$765.41K	$644.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}