Pagina di risultati 47 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 47

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009715 ₿0.0000000093	$0.0009406 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Poncho PONCHO	$0.06434 ₿0.0000060	8.97	$645.59K ₿0	$0.06468 ₿0.0000075	$0.05777 ₿0.0000055	$1.86K ₿3.4	$645.59K ₿60.31	$645.59K ₿0
4139	BlueSparrow BLUESPARROW	$0.0148 ₿0.00000075	-3.20	$645.54K ₿32.86	$0.0153 ₿0.00000080	$0.01472 ₿0.00000066	$1.87K ₿0.63	$683.98K ₿34.81	$645.54K ₿32.86
4140	Super Suiyan SUIYAN	$0.00006551	-2.37	$645.12K	$0.00006865	$0.00006423	$2.32K	$655.2K	$645.12K
4141	Thundercore Bridged USDT (Thundercore) USDT	$0.9995 ₿0.000014	0.01*	$645.11K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$9.67K ₿0.06	$645.11K	$645.11K ₿0
4142	Pugg PUGG	$0.0006416	-6.46	$645.04K	$0.0007019	$0.0006354	$134.99K	$645.04K	$645.04K
4143	Leo LEO	$0.0006449	-8.49	$644.9K	$0.0007077	$0.0005905	$4.22K	$644.9K	$644.9K
4144	MAPS MAPS	$0.008591 ₿0.00000038	0.63	$646.52K ₿28.4	$0.008649 ₿0.00000038	$0.008209 ₿0.00000037	$27.13 ₿1.93	$86.2M ₿3.79K	$646.52K ₿28.4
4145	Multi Universe Central MUC	$0.001462	39.20	$641.97K	$0.00148	$0.001037	$26.9K	$1.46M	$641.97K
4146	Coconut Chicken $CCC	$0.00006865 ₿0.0000000067	3.06	$641.27K ₿65.63	$0.00006865 ₿0.0000000078	$0.00006661 ₿0.0000000066	$15.58 ₿0.69	$641.27K ₿65.63	$641.27K ₿65.63
4147	Jupiter JUP	$0.0006406 ₿0.000000018	-7.70	$645.21K ₿18.16	$0.0007661 ₿0.000000018	$0.0006246 ₿0.000000016	$28.47K ₿0.81	$645.21K ₿18.16	$645.21K ₿18.16
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1757 ₿0.0000016	$0.1705 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4148	SteakHut Finance STEAK	$0.3689 ₿0.000012	2.04	$640.36K ₿0	$0.369 ₿0.000012	$0.3495 ₿0.000012	$697.45 ₿0.06	$1.84M ₿26.18	$640.36K ₿0
4149	Cute Asian Girl CAG	$0.0006398	-8.29	$639.79K	$0.0007166	$0.0006196	$18.62K	$639.79K	$639.79K
4150	BORED BORED	$0.0006377	8.43	$637.71K	$0.0006604	$0.0005881	$30.61	$637.71K	$637.71K
4151	Revomon REVO	$0.01967 ₿0.0000019	3.70	$637.71K ₿66.79	$0.02072 ₿0.0000019	$0.0188 ₿0.0000018	$16.46K ₿0.97	$905.01K ₿90.44	$637.71K ₿66.79
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Morra MORRA	$0.001629 ₿0.00000027	-15.86	$636.97K ₿104.7	$0.001937 ₿0.00000030	$0.001618 ₿0.00000026	$1.24K ₿0.78	$814.89K ₿138.24	$636.97K ₿104.7
4153	The Three Kingdoms TTK	$0.0007714 ₿0.000000033	-0.32	$636.25K ₿26.88	$0.0007892 ₿0.000000036	$0.0007661 ₿0.000000032	$26.09K ₿0.19	$771.43K ₿33.45	$636.25K ₿26.88
4154	GulfCoin GULF	$0.00421 ₿0.00000045	-0.03	$635.99K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$19.51K ₿3.54	$21.05M ₿2.26K	$635.99K ₿68.31
4155	Walken WLKN	$0.0004552 ₿0.000000095	0.71	$635.21K ₿60.78	$0.0004751 ₿0.000000098	$0.000452 ₿0.000000094	$532.73K ₿29.28	$910.51K ₿191.67	$635.21K ₿60.78
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001965 ₿0.000000018	$0.001955 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	GOLD GOLD	$0.0006352	1.22	$634.44K	$0.000636	$0.0005677	$7.64K	$634.44K	$634.44K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4157	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.01*	$634.33K	$0.9999	$0.9997	$8.45	$634.33K	$634.33K
4158	retardcoin RETARD	$0.0006329	69.14	$632.98K	$0.001006	$0.0001794	$396.97K	$632.98K	$632.98K
4159	ExchangeCoin EXCC	$0.02079 ₿0.00000022	1.25	$632.47K ₿6.75	$0.02086 ₿0.00000025	$0.02026 ₿0.00000020	$60.87K ₿0.83	$665.38K ₿7.25	$632.47K ₿6.75
4160	Rangers Protocol Gas RPG	$0.06791 ₿0.000027	-26.83	$631.99K ₿258.95	$0.09291 ₿0.000028	$0.0636 ₿0.000026	$925.59 ₿2.65	$1.43M ₿584.34	$631.99K ₿258.95
4161	Fear FEAR	$0.03565 ₿0.0000027	-2.88	$631.64K ₿49.59	$0.03671 ₿0.0000028	$0.03288 ₿0.0000026	$129.32K ₿7.45	$1.49M ₿115.52	$631.64K ₿49.59
4162	CatGPT CATGPT	$0.0001306	2.01	$631.51K	$0.0001308	$0.0001267	$30.4K	$631.51K	$631.51K
4163	Tomb Shares TSHARE	$16.12 ₿0.00075	1.18	$630.55K ₿29.73	$16.18 ₿0.00081	$15.29 ₿0.00075	$28.45 ₿0.2	$1.06M ₿49.83	$630.55K ₿29.73
4164	Deri Protocol DERI	$0.004802 ₿0.00000026	-0.54	$630.03K ₿34.52	$0.004845 ₿0.00000027	$0.004793 ₿0.00000025	$95.41K ₿0.37	$2.35M ₿127.37	$630.03K ₿34.52
4165	MELD MELD	$0.0001574 ₿0.00000025	3.03	$629.86K ₿956.96	$0.0001577 ₿0.00000027	$0.0001528 ₿0.00000024	$16.06 ₿2.28	$629.86K ₿1.01K	$629.86K ₿956.96
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2693 ₿0.0000025	$0.1851 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Niza Global NIZA	$0.00008181 ₿0.00000014	-13.62	$629.12K ₿808.95	$0.00009471 ₿0.00000016	$0.00008038 ₿0.00000013	$54.5K ₿5.7	$629.12K ₿1.14K	$629.12K ₿808.95
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01529 ₿0.00000014	$0.0144 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2258 ₿0.000010	0.08	$628.71K ₿41.76	$0.2376 ₿0.000010	$0.2218 ₿0.000010	$299.56K ₿7.53	$2.26M ₿108.99	$628.71K ₿41.76
4168	Fishkoin KOIN	$0.00000003278 ₿0.0000000000055	-0.31	$628.67K ₿0	$0.00000003296 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$73.62 ₿0.33	$628.67K ₿115.81	$628.67K ₿0
4169	OmniCat OMNI	$0.00001506 ₿0.0000000080	11.68	$628.64K ₿335.89	$0.00001529 ₿0.0000000084	$0.00001333 ₿0.0000000079	$49.43K ₿43.4	$685.59K ₿366.32	$628.64K ₿335.89
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4315 ₿0.0000041	$0.1528 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	bitSmiley SMILE	$0.02563	-0.13	$627.06K	$0.02608	$0.02536	$224.11K	$5.38M	$627.06K
4171	CyberDEX CYDX	$0.002173	0.43	$627.04K	$0.002186	$0.002153	$9.22K	$3.48M	$627.04K
4172	Network3 N3	$0.0008299	-0.37	$626.74K	$0.001046	$0.0008189	$70.7K	$820.8K	$626.74K
4173	ApeBond ABOND	$0.001644 ₿0.00000044	0.93	$626.67K ₿69.67	$0.001652 ₿0.00000046	$0.00161 ₿0.00000043	$55.46K ₿0.48	$749.76K ₿203.39	$626.67K ₿69.67
4174	Kroma KRO	$0.006925	1.68	$625.44K	$0.008306	$0.006811	$235.98K	$5.32M	$625.44K
4175	BitcoinBam BTCBAM	$0.03898 ₿0.0000035	5.63	$624.96K ₿0	$0.03898 ₿0.0000041	$0.03667 ₿0.0000034	$5.95K ₿28.16	$818.71K ₿74.63	$624.96K ₿0
4176	Kaspa DAO KDAO	$0.000004169	-4.27	$624.79K	$0.00000449	$0.00000403	$5.96K	$624.79K	$624.79K
4177	ZKFair ZKF	$0.00006148 ₿0.000000069	-5.55	$624.51K ₿696.41	$0.00006533 ₿0.000000081	$0.00006129 ₿0.000000068	$335.95K ₿95.96	$624.51K ₿696.41	$624.51K ₿696.41
4178	Xpense XPE	$0.02994 ₿0.0000037	-0.65	$623.71K ₿78.6	$0.03021 ₿0.0000038	$0.02922 ₿0.0000037	$1.43K ₿0.22	$922.63K ₿78.6	$623.71K ₿78.6
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Hunter Token HNTR	$0.002084 ₿0.000000017	1.18	$623.37K ₿5.08	$0.002089 ₿0.000000017	$0.002058 ₿0.000000016	$179.66 ₿0.73	$1.99M ₿16.24	$623.37K ₿5.08
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4180	Sashimi SASHIMI	$0.002783 ₿0.000000082	8.96	$622.21K ₿18.55	$0.003007 ₿0.000000084	$0.002554 ₿0.000000079	$25.82K ₿0.22	$633.48K ₿18.88	$622.21K ₿18.55
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Auroracoin AUR	$0.03139 ₿0.00000084	-0.22	$620.7K ₿16.83	$0.03203 ₿0.00000096	$0.03102 ₿0.00000084	$28.09 ₿0	$659.34K ₿17.88	$620.7K ₿16.83
4182	Lympid LYP	$0.03379	-4.86	$620.3K	$0.03572	$0.03379	$30.27K	$3.11M	$620.3K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Bop Cat BOP	$0.0006207	9.21	$619.94K	$0.0006263	$0.0005551	$18.83K	$619.94K	$619.94K
4184	Athena by Virtuals ATHENA	$0.0007924	9.10	$618.83K	$0.0007975	$0.0007158	$4.42K	$792.46K	$618.83K
4185	Sagittarius SAGIT	$0.0006183	-21.04	$618.11K	$0.0007831	$0.0005548	$6.29K	$618.11K	$618.11K
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001947 ₿0.00000000018	$0.00001858 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4187	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.90	$616.43K	$1.02	$0.9924	$1.89K	$616.43K	$616.43K
4188	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2107	-4.91	$615.08K	$0.2261	$0.205	$49.63	$615.08K	$615.08K
4189	Mintra MINT	$0.0002583 ₿0.000000015	-13.36	$614.53K ₿36.55	$0.0003037 ₿0.000000015	$0.000257 ₿0.000000014	$367.53 ₿0.17	$614.53K ₿36.55	$614.53K ₿36.55
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Neptune NEPT	$0.175	2.88	$614.37K	$0.1752	$0.1678	$1.43K	$3.5M	$614.37K
4191	Wrapped DOG WDOG	$0.0006121	-0.74	$612.19K	$0.0006172	$0.0005732	$2.52M	$612.19K	$612.19K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	Gorth GORTH	$0.000000001412	93.54	$611.6K	$0.000000001623	$0.000000000654	$125.24K	$611.6K	$611.6K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007684 ₿0.000000073	$0.0075 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Savings USX SUSX	$1.08	-0.01*	$610.73K	$1.08	$1.08	$582.49	$610.73K	$610.73K
4194	Y2K Y2K	$0.06684 ₿0.0000045	-25.22	$610.61K ₿20.11	$0.08938 ₿0.0000050	$0.06098 ₿0.0000044	$12.54K ₿0.29	$1.34M ₿89.66	$610.61K ₿20.11
4195	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-2.25	$610.28K ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$313.72 ₿0.05	$610.28K	$610.28K ₿51.56
4196	Daige DAIGE	$0.0006101	-19.75	$610.09K	$0.0007603	$0.0005365	$31.69K	$610.09K	$610.09K
4197	Goat Protocol GOA	$1.4 ₿0.000020	1.56	$610.14K ₿0	$1.41 ₿0.000020	$1.36 ₿0.000019	$5.6 ₿0	$1.4M ₿20.05	$610.14K ₿0
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2953 ₿0.0000028	$0.2797 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Fujimoto FUJI	$0.0006101	5.95	$610.11K	$0.0006138	$0.000548	$2.98K	$610.11K	$610.11K
4199	Dagora DADA	$0.00661	6.48	$609.92K	$0.00665	$0.006171	$1.47K	$6.61M	$609.92K
4200	Transhuman Coin THC	$0.00008927 ₿0.0000000018	-0.05	$609.69K ₿0	$0.00008951 ₿0.0000000018	$0.00008786 ₿0.0000000017	$351.61 ₿0	$609.69K ₿12.65	$609.69K ₿0
4201	Gravity Bridged WETH (Canto) WETH	$2,520.71	1.50	$609.4K	$2,535.37	$2,452.79	$5.53K	$609.4K	$609.4K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	Booh World (SOL) BOOH	$0.006775	-0.17	$608.72K	$0.006815	$0.00666	$6.36	$1.63M	$608.72K
4203	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4204	Eternals ETER	$0.0006265	12.27	$608.14K	$0.0006265	$0.000558	$5.57K	$6.23M	$608.14K
4205	DeCenter AI DEAI	$0.006073	4.75	$607.29K	$0.006121	$0.005673	$1.85K	$607.29K	$607.29K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	K21 Kanon K21	$0.03368 ₿0.0000017	-0.15	$607.24K ₿30.47	$0.03394 ₿0.0000017	$0.03367 ₿0.0000016	$26.17K ₿0.76	$707.4K ₿35.49	$607.24K ₿30.47
4207	LilAI LILAI	$0.0008482 ₿0.00000011	-1.17	$607.14K ₿80.98	$0.0008831 ₿0.00000011	$0.0008432 ₿0.00000011	$135.83K ₿0.17	$848.21K ₿115.34	$607.14K ₿80.98
4208	Create CREATE	$0.00000607	3.94	$606.91K	$0.000006119	$0.00000565	$3.5K	$606.91K	$606.91K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Zoo ZOO	$0.00000233	1.67	$606.88K	$0.00000234	$0.00000219	$51.72K	$606.88K	$606.88K
4210	BSC Station BSCS	$0.002449 ₿0.00000016	2.09	$606.75K ₿41.62	$0.002453 ₿0.00000018	$0.002383 ₿0.00000016	$72.06K ₿2.4	$976.99K ₿67.02	$606.75K ₿41.62
4211	Pisces PISCES	$0.0006059	3.21	$605.97K	$0.0006098	$0.0005706	$1.42K	$605.97K	$605.97K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}