Pagina di risultati 47 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 47

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	Suicune HSUI	$0.001882 ₿0.00000033	3.01	$461.24K ₿0	$0.001917 ₿0.0000016	$0.0018 ₿0.00000033	$1.47 ₿0.31	$461.24K ₿396.55	$461.24K ₿0
4608	Project Plutus PPCOIN	$0.000457	2.04	$461.11K	$0.0004657	$0.0004408	$27.33	$461.11K	$461.11K
4609	Wat WAT	$0.000001089	-6.54	$459.28K	$0.000001179	$0.0000009581	$50.2K	$459.28K	$459.28K
4610	Darwinia Commitment Token KTON	$3.1 ₿0.000061	-1.72	$460.17K ₿7.86	$3.16 ₿0.000063	$3.1 ₿0.000059	$58.64K ₿0.27	$460.17K ₿7.86	$460.17K ₿7.86
4611	Hercules Token TORCH	$0.1418	-0.01*	$460.28K	$0.1472	$0.1409	$361.51	$1.22M	$460.28K
4612	Offshift XFT	$0.04566 ₿0.000010	-1.20	$460.19K ₿106.3	$0.05167 ₿0.000011	$0.04507 ₿0.000010	$3.73K ₿0.42	$460.19K ₿113.42	$460.19K ₿106.3
4613	Sagittarius SAGIT	$0.0004602	-0.22	$460.09K	$0.0004667	$0.000445	$358.54	$460.09K	$460.09K
4614	Force Protocol FOR	$0.0008133 ₿0.00000037	5.63	$463.06K ₿211.52	$0.0008214 ₿0.00000038	$0.000721 ₿0.00000036	$68.45K ₿88.57	$821.43K ₿375.23	$463.06K ₿211.52
4615	NullTrace NULL	$0.0004324	22.17	$435.42K	$0.0005159	$0.0003521	$31.21K	$435.42K	$435.42K
4616	Coin on Base COIN	$0.000004699 ₿0.00000000019	1.87	$458.94K ₿0	$0.00000519 ₿0.00000000020	$0.000004519 ₿0.00000000016	$4.65K ₿0.63	$458.94K ₿18.84	$458.94K ₿0
4617	Optopia AI OPAI	$0.00007001	-0.16	$457.99K	$0.00007208	$0.00006703	$22.19K	$700.12K	$457.99K
4618	CyberDEX CYDX	$0.001538	0.56	$459.42K	$0.00155	$0.001528	$9.28K	$2.46M	$459.42K
4619	Heroes of NFT HON	$0.005399 ₿0.00000026	0.80	$455.5K ₿19.44	$0.005468 ₿0.00000027	$0.005276 ₿0.00000026	$873.89 ₿0.18	$1.08M ₿53.64	$455.5K ₿19.44
4620	Terrace TRC	$0.002283	-5.89	$452.22K	$0.002429	$0.00228	$759.15K	$2.28M	$452.22K
4621	ZAP ZAP	$0.004208	0.53	$458.17K	$0.004212	$0.004143	$72.73K	$1.47M	$458.17K
4622	jeo rogen ROGEN	$0.0004587	-5.04	$460.65K	$0.0004959	$0.0004437	$2.24K	$460.65K	$460.65K
4623	Unichain Bridged USDT (Unichain) USDT	$0.9973	-0.10	$457.42K	$0.999	$0.9971	$43.81K	$457.42K	$457.42K
4624	LUMI AGENT LUMI	$0.0004547	2.06	$455.99K	$0.0004626	$0.0004336	$29.12K	$455.99K	$455.99K
4625	The Rug Game TRG	$0.00000008672 ₿0.0000000000025	-0.98	$457.12K ₿13.22	$0.0000000876 ₿0.0000000000027	$0.00000008552 ₿0.0000000000024	$58.56K ₿0	$457.12K ₿13.22	$457.12K ₿13.22
4626	PROOF Platform PROOF	$0.04875 ₿0.0000017	1.50	$455.24K ₿0	$0.04893 ₿0.0000017	$0.04722 ₿0.0000017	$205.1 ₿0.13	$1.5M ₿176.12	$455.24K ₿0
4627	TORSY TORSY	$0.000718	5.75	$455.5K	$0.0007195	$0.0006718	$23.92K	$455.5K	$455.5K
4628	MOSS AI MOSS	$0.0005043	6.27	$453.33K	$0.0005497	$0.0004658	$510.98K	$453.33K	$453.33K
4629	Pisces PISCES	$0.0004536	-0.92	$454.5K	$0.0004656	$0.0004298	$4.93K	$454.5K	$454.5K
4630	AIR3 AIRewardrop AIR3	$0.0004678	1.52	$454.65K	$0.0004697	$0.0004547	$3.77K	$454.65K	$454.65K
4631	SocialGrowAI GROWAI	$0.001447	-1.21	$455.14K	$0.001492	$0.001397	$94.18K	$1.45M	$455.14K
4632	Fear FEAR	$0.02564 ₿0.0000027	-1.53	$454.43K ₿49.59	$0.02609 ₿0.0000028	$0.02564 ₿0.0000026	$136.91K ₿7.45	$1.07M ₿115.52	$454.43K ₿49.59
4633	Daboo DABOO	$0.0004606	-19.56	$452.39K	$0.0005816	$0.0004436	$7.86K	$452.39K	$452.39K
4634	Phuture PHTR	$0.007281 ₿0.00000020	-0.48	$453.64K ₿6.41	$0.007643 ₿0.00000021	$0.007278 ₿0.00000020	$58.12K ₿0.21	$727.92K ₿20.64	$453.64K ₿6.41
4635	The First Meme FIRST	$0.0004519	2.07	$451.94K	$0.0004611	$0.0004337	$395.37	$451.94K	$451.94K
4636	Draggy CTO DRAGGY	$0.000000001077	0.09	$453.63K	$0.000000001093	$0.00000000106	$362.6	$453.63K	$453.63K
4637	INFERNO INF	$0.0000001494	-94.95	$452.98K	$0.000003239	$0.0000001405	$373.9	$452.98K	$452.98K
4638	dog with apple in mouth APPLE	$0.0004501	5.09	$450.07K	$0.0004529	$0.0004063	$173.33K	$450.07K	$450.07K
4639	Leo LEO	$0.0004515	-4.11	$452.4K	$0.0004789	$0.000442	$2.08K	$452.4K	$452.4K
4640	Ferma FERMA	$0.04113 ₿0.0000022	0.45	$452.46K ₿24.22	$0.04125 ₿0.0000022	$0.04084 ₿0.0000013	$203.18K ₿1.29	$452.46K ₿24.22	$452.46K ₿24.22
4641	Orcfax FACT	$0.002568 ₿0.00000031	0.38	$452.44K ₿55.77	$0.002587 ₿0.00000033	$0.002547 ₿0.00000031	$1.1K ₿0.14	$2.57M ₿316.58	$452.44K ₿55.77
4642	Scorpio SCORPIO	$0.0004504	-0.25	$451.33K	$0.0004612	$0.0004347	$1.29K	$451.33K	$451.33K
4643	Bolt BOLT	$0.0004521 ₿0.000000049	-2.56	$451.68K ₿49.72	$0.0004644 ₿0.000000054	$0.0004511 ₿0.000000048	$278.64 ₿2.14	$451.68K ₿49.72	$451.68K ₿49.72
4644	KIM Token KIM	$0.0004512	1.41	$451.1K	$0.0004665	$0.000444	$57.82K	$451.1K	$451.1K
4645	Aleph.im (Wormhole) ALEPH	$0.06475 ₿0.0000036	-1.31	$449.47K ₿0	$0.07244 ₿0.0000044	$0.05987 ₿0.0000030	$99.08K ₿0.36	$449.47K	$449.47K ₿0
4646	Mantis M	$0.004507	-35.33	$450.77K	$0.00697	$0.004322	$11.99K	$450.77K	$450.77K
4647	Blink Galaxy GQ	$0.00007386 ₿0.000000018	0.23	$450.5K ₿117.23	$0.00007459 ₿0.000000020	$0.00007344 ₿0.000000017	$64.93K ₿36.37	$480.86K ₿122.07	$450.5K ₿117.23
4648	Hush HUSH	$0.0281 ₿0.00000039	48.61	$450.42K ₿5.7	$0.02989 ₿0.00000039	$0.01891 ₿0.00000036	$110.82 ₿0	$450.44K ₿8.35	$450.42K ₿5.7
4649	Garlicoin GRLC	$0.006545 ₿0.00000016	0.01*	$450.12K ₿10.96	$0.006545 ₿0.00000017	$0.006545 ₿0.00000015	$1.82 ₿0	$451.65K ₿11.05	$450.12K ₿10.96
4650	OG Peanut PEANUT	$0.00045	5.12	$450.02K	$0.0004561	$0.0004251	$161.16K	$450.02K	$450.02K
4651	Walken WLKN	$0.0003065 ₿0.000000095	-5.83	$448.31K ₿60.78	$0.0003271 ₿0.000000098	$0.0002989 ₿0.000000094	$66.79K ₿29.28	$613.07K ₿191.67	$448.31K ₿60.78
4652	BlockGames BLOCK	$0.0006609	-4.62	$449.08K	$0.0006983	$0.0006595	$70.06K	$661.08K	$449.08K
4653	AI Slop AISLOP	$0.0004427	-15.52	$445.03K	$0.000524	$0.0003855	$73.88K	$445.03K	$445.03K
4654	Pajamas Cat PAJAMAS	$0.000457 ₿0.000000064	-1.05	$448.76K ₿0	$0.0004664 ₿0.000000070	$0.0004518 ₿0.000000051	$5.52K ₿2.74	$448.76K ₿65.08	$448.76K ₿0
4655	Furucombo COMBO	$0.00931 ₿0.00000031	-3.98	$449.07K ₿13.96	$0.009788 ₿0.00000032	$0.008853 ₿0.00000030	$58.06K ₿0.64	$931.05K ₿31.64	$449.07K ₿13.96
4656	E4C E4C	$0.004124	-1.27	$448.39K	$0.004284	$0.004109	$67.04K	$4.12M	$448.39K
4657	SUGAR BUSH SUGAR	$0.0004605	-1.29	$437.94K	$0.0004832	$0.0004571	$52.36K	$437.94K	$437.94K
4658	DRIP $DRIP	$0.006717	0.17	$446.98K	$0.006735	$0.006551	$590.72	$446.98K	$446.98K
4659	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09305 ₿0.00000086	$0.077 ₿0.00000071	$263.49 ₿2.2	$2.43M ₿718.53	$447.06K ₿146.45
4660	Piccolo Inu PINU	$0.000000004462 ₿0.00000000000016	0.25	$446.31K ₿16.94	$0.000000004469 ₿0.00000000000016	$0.000000004373 ₿0.00000000000016	$7.18 ₿0	$446.31K ₿16.94	$446.31K ₿16.94
4661	Bemo BMTON	$2.82	0	$446.15K	$0	$0	$2.07	$446.15K	$446.15K
4662	PinkMoon PINKM	$0.000000001234 ₿0.000000000000017	0.04	$446.06K ₿6.42	$0.000000001236 ₿0.000000000000017	$0.000000001228 ₿0.000000000000016	$3.4 ₿0	$1.23M ₿17.04	$446.06K ₿6.42
4663	Dark Frontiers DARK	$0.002057 ₿0.00000050	-21.02	$447.87K ₿99.33	$0.002642 ₿0.00000050	$0.002016 ₿0.00000048	$132.67K ₿1.36	$520.2K ₿125.91	$447.87K ₿99.33
4664	AIGOV OLIVIA	$0.0004798	-4.04	$445.61K	$0.0006442	$0.0003795	$956.85K	$445.61K	$445.61K
4665	Aion AION	$0.0008101 ₿0.000000031	-0.01	$445.08K ₿16.82	$0.0008103 ₿0.000000031	$0.0008101 ₿0.000000028	$237.12 ₿0	$445.08K ₿15.43	$445.08K ₿16.82
4666	YEETI 液体 YEETI	$0.000445	-0.01	$445.02K	$0.0004464	$0.0004449	$108.1	$445.02K	$445.02K
4667	GOLD GOLD	$0.0004456	-3.86	$447.45K	$0.0004857	$0.000443	$2.6K	$447.45K	$447.45K
4668	Moongate MGT	$0.001137	0.08	$444.9K	$0.001205	$0.001102	$256.12K	$1.14M	$444.9K
4669	Beny Bad Boy BBB	$0.0001867	-0.50	$444.72K	$0.0001892	$0.0001847	$5.04	$444.72K	$444.72K
4670	Capricorn CAPRICORN	$0.0004433	-1.44	$444.18K	$0.0004574	$0.0004328	$594.11	$444.18K	$444.18K
4671	Dtec token DTEC	$0.01676	-6.02	$444.22K	$0.01789	$0.01653	$162.64K	$5.65M	$444.22K
4672	FREGO FREGO	$0.0004879	55.53	$442.55K	$0.0006315	$0.0003133	$73.7K	$442.55K	$442.55K
4673	farthouse FARTHOUSE	$0.0004791	7.69	$465.97K	$0.0007441	$0.0004137	$3.06M	$465.97K	$465.97K
4674	Changex CHANGE	$0.002189 ₿0.000000081	-1.89	$443.19K ₿16.53	$0.002233 ₿0.000000081	$0.002168 ₿0.000000074	$20.29K ₿0.52	$875.36K ₿32.65	$443.19K ₿16.53
4675	ZoidPay ZPAY	$0.00112 ₿0.00000021	-1.70	$439.14K ₿86.25	$0.00115 ₿0.00000024	$0.001061 ₿0.00000021	$339.21K ₿6.69	$784.18K ₿154.01	$439.14K ₿86.25
4676	Polkaswap PSWAP	$0.0001269 ₿0.000000031	-2.41	$441.96K ₿114.78	$0.0001307 ₿0.000000032	$0.0001258 ₿0.000000023	$151.03 ₿0.2	$1.27M ₿319.8	$441.96K ₿114.78
4677	Duck AI DUCKAI	$0.0004411	7.08	$445.04K	$0.0004518	$0.0004089	$2.11K	$445.04K	$445.04K
4678	Looby by Stephen Bliss LOOBY	$0.0004605	-8.09	$440.47K	$0.0005207	$0.0004396	$7.64K	$462.19K	$440.47K
4679	DinoLFG DINO	$0.001412 ₿0.00000026	0.24	$442.09K ₿84.42	$0.001625 ₿0.00000031	$0.001382 ₿0.00000026	$42.1K ₿2.25	$470.89K ₿89.92	$442.09K ₿84.42
4680	Mars MARS	$0.00000103	0.73	$441.69K	$0.00000112	$0.00000101	$1.18M	$441.69K	$441.69K
4681	PepeSol PEPE	$0.0004424 ₿0.000000043	0.99	$441.66K ₿0	$0.0004424 ₿0.000000049	$0.0004325 ₿0.000000036	$596.75 ₿1.2	$441.66K ₿43.5	$441.66K ₿0
4682	OneLedger OLT	$0.001025 ₿0.000000051	0.08	$441.63K ₿22.22	$0.00103 ₿0.000000067	$0.001015 ₿0.000000045	$143.91K ₿2.75	$1.02M ₿51.12	$441.63K ₿22.22
4683	Monai MONAI	$0.01613 ₿0.0000066	-0.03	$441.39K ₿159.41	$0.01757 ₿0.0000085	$0.01598 ₿0.0000066	$69.34K ₿7.63	$1.5M ₿613.11	$441.39K ₿159.41
4684	Libra LIBRA	$0.0004416	-1.19	$443.89K	$0.0004575	$0.0004299	$1.04K	$443.89K	$443.89K
4685	Syntor Ai TOR	$0.005502	-12.97	$440.84K	$0.006321	$0.00527	$18.72K	$550.26K	$440.84K
4686	BetSwirl BETS	$0.0001319 ₿0.000000010	1.70	$443.08K ₿50.73	$0.0001336 ₿0.000000010	$0.0001297 ₿0.000000010	$30.66 ₿0.1	$855.41K ₿75.51	$443.08K ₿50.73
4687	DNA Token DNA	$0.00000106	0.44	$440.6K	$0.00000106	$0.000001039	$426.51	$443.46K	$440.6K
4688	Smart MFG MFG	$0.001137 ₿0.0000000093	-0.16	$440.22K ₿3.61	$0.001148	$0.001119	$13.78 ₿0.01	$988.07K ₿8.16	$440.22K ₿3.61
4689	Ithaca Protocol ITHACA	$0.005658	-4.34	$439.42K	$0.006016	$0.005633	$108.45K	$5.15M	$439.42K
4690	Big Pharmai DRUGS	$0.0003961	1.07	$437.41K	$0.0004062	$0.0003839	$1.51K	$437.41K	$437.41K
4691	DOGMI DOGMI	$0.00002074	-1.82	$439.22K	$0.00002169	$0.00002069	$329.91	$512.13K	$439.22K
4692	Cancer CANCER	$0.0004377	1.26	$438.55K	$0.0004492	$0.0004245	$141.7	$438.55K	$438.55K
4693	Qmall QMALL	$0.006195 ₿0.00000099	-3.15	$437.78K ₿69.97	$0.006916 ₿0.0000010	$0.005958 ₿0.00000096	$120.19 ₿1.84	$619.57K ₿99.15	$437.78K ₿69.97
4694	Bitcointry Token BTTY	$0.0008885 ₿0.000000021	1.67	$437.22K ₿9.39	$0.0008934 ₿0.000000021	$0.0008732 ₿0.000000020	$8.93K ₿0.73	$444.26K ₿10.77	$437.22K ₿9.39
4695	Tomb Shares TSHARE	$11.18 ₿0.00075	9.69	$437.55K ₿29.73	$11.23 ₿0.00081	$10.06 ₿0.00075	$99.56 ₿0.2	$733.42K ₿49.83	$437.55K ₿29.73
4696	Keefer Bunny KFR	$0.0004678	9.50	$435.94K	$0.000472	$0.0004219	$2.52K	$435.94K	$435.94K
4697	analoS ANALOS	$0.000004369 ₿0.0000000013	2.06	$435.13K ₿137.11	$0.00000442 ₿0.0000000014	$0.00000424 ₿0.0000000013	$6.54K ₿75.77	$436.85K ₿138.98	$435.13K ₿137.11
4698	Virgo VIRGO	$0.0004349	0.08	$435.78K	$0.000443	$0.0004194	$2.28K	$435.78K	$435.78K
4699	CoinbarPay CBPAY	$0.0001183	-3.66	$435.43K	$0.0001253	$0.0001178	$204.81	$4.73M	$435.43K
4700	catwifbag BAG	$0.0004334 ₿0.00000023	2.23	$434.96K ₿0	$0.0004427 ₿0.00000031	$0.0004196 ₿0.00000022	$1.66K ₿19.56	$434.96K ₿233.74	$434.96K ₿0
4701	Crowns CWS	$0.07533 ₿0.0000081	2.99	$436.64K ₿47.56	$0.0761 ₿0.0000084	$0.07315 ₿0.0000074	$140.21K ₿6.56	$576.01K ₿62.74	$436.64K ₿47.56
4702	UniLend Finance UFT	$0.004255 ₿0.0000077	3.77	$425.55K ₿769.42	$0.004463 ₿0.0000079	$0.004 ₿0.0000076	$55.41K ₿63.05	$425.55K ₿769.42	$425.55K ₿769.42
4703	BnkToTheFuture BFT	$0.001316 ₿0.000000034	3.86	$434.3K ₿11.34	$0.00369 ₿0.000000034	$0.00353 ₿0.000000032	$552.76 ₿0.16	$1.32M ₿34.37	$434.3K ₿11.34
4704	GoodBoy GOODBOY	$0.0004306	2.83	$432.26K	$0.0004384	$0.0004122	$27.16	$432.26K	$432.26K
4705	KRWO KRWO	$0.000728	0.04	$434.33K	$0.0007322	$0.0007163	$131.32K	$434.33K	$434.33K
4706	H1DR4 by Virtuals H1DR4	$0.0004337	-0.43	$433.8K	$0.0004583	$0.0004313	$1.65K	$433.8K	$433.8K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}