Pagina di risultati 47 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 47

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4609	e-Money NGM	$0.00659 ₿0.00000015	-2.25	$520.66K ₿12.48	$0.006823 ₿0.00000016	$0.006558 ₿0.00000015	$32.53 ₿0.04	$905.45K ₿21.71	$520.66K ₿12.48
4610	SelfieDogCoin SELFIE	$0.0005204	0.14	$520.28K	$0.0005403	$0.0005121	$13.14K	$520.28K	$520.28K
4611	PLAY PLAY	$0.0006974	0.10	$520.5K	$0.0007089	$0.000689	$172.74	$699.54K	$520.5K
4612	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4613	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	0.18	$518.76K ₿18.08	$0.0000005199 ₿0.000000000018	$0.0000005175 ₿0.000000000018	$8.6 ₿0	$518.76K ₿18.08	$518.76K ₿18.08
4614	Ego Ego EGO	$0.0009429	0	$518.63K	$0	$0	$5.6	$942.96K	$518.63K
4615	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9774 ₿0.000014	4.26	$518.3K ₿0	$1.35 ₿0.000014	$1.28 ₿0.000014	$63.54 ₿0.15	$518.3K	$518.3K ₿0
4616	Solaris AI SOLARIS	$0.0005178	-8.18	$517.86K	$0.0006119	$0.0005112	$4.13K	$517.86K	$517.86K
4617	Flyte AI FLYTE	$0.000512	2.43	$517.5K	$0.000587	$0.0004929	$8.59K	$517.5K	$517.5K
4618	Regent REGENT	$0.00002595	5.03	$517.24K	$0.000026	$0.00002438	$4.38K	$2.59M	$517.24K
4619	Swapr SWPR	$0.01307 ₿0.00000011	-3.05	$516.8K ₿4.74	$0.01127 ₿0.00000012	$0.01087 ₿0.00000011	$1.76 ₿0	$1.31M ₿11.99	$516.8K ₿4.74
4620	BEPRO Network LX	$0.00005164 ₿0.000000020	-1.51	$516.44K ₿204.08	$0.00006645 ₿0.000000021	$0.00005038 ₿0.000000019	$476.52 ₿11.6	$516.44K ₿204.08	$516.44K ₿204.08
4621	Iona by Virtuals IONA	$0.0005164	0	$516.33K	$0	$0	$4.85	$516.33K	$516.33K
4622	REVV REVV	$0.000464 ₿0.00000021	-2.28	$515.96K ₿175.16	$0.0004773 ₿0.00000022	$0.0004592 ₿0.00000021	$1.53K ₿7.82	$1.39M ₿642.53	$515.96K ₿175.16
4623	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0	$515.81K ₿0	$0 ₿0.	$0 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4624	Avocado DAO AVG	$0.003419 ₿0.00000052	-3.45	$515.18K ₿41.18	$0.05015 ₿0.00000055	$0.0474 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.18K ₿41.18
4625	Palio PAL	$0.002709	-0.35	$514.88K	$0.003087	$0.002649	$449.65K	$2.71M	$514.88K
4626	BitcoinBam BTCBAM	$0.03204 ₿0.0000035	0.17	$513.66K ₿0	$0.03215 ₿0.0000041	$0.03197 ₿0.0000034	$31.02K ₿28.16	$672.88K ₿74.63	$513.66K ₿0
4627	SALT SALT	$0.005869 ₿0.00000026	-1.64	$513.49K ₿23.56	$0.00605 ₿0.00000033	$0.005881 ₿0.00000024	$546.56 ₿0.28	$704.38K ₿32.32	$513.49K ₿23.56
4628	Gamestop xStock GMEX	$21.2	0	$512.88K	$22.34	$21.18	$435.3	$41.81M	$512.88K
4629	dotmoovs MOOV	$0.0005138 ₿0.00000012	-3.51	$512.8K ₿120.88	$0.0005325 ₿0.00000012	$0.0005077 ₿0.00000011	$23.73K ₿6.26	$512.8K ₿120.88	$512.8K ₿120.88
4630	Factor FCTR	$0.0343 ₿0.0000015	-0.42	$512.7K ₿22.9	$0.03473 ₿0.0000015	$0.03409 ₿0.0000015	$4.56K ₿0.19	$3.42M ₿152.63	$512.7K ₿22.9
4631	Wing Finance WING	$0.0945 ₿0.00011	-1.54	$512.48K ₿478.51	$0.09643 ₿0.00012	$0.09371 ₿0.00011	$76.85K ₿106.91	$721.86K ₿607.27	$512.48K ₿478.51
4632	LEA AI LEA	$0.00051	0.49	$512.47K	$0.000524	$0.0005005	$538.13	$512.47K	$512.47K
4633	Re7 cbBTC RE7CBBTC	$91,690	-0.72	$512.34K	$93,241	$91,074	$0	$512.34K	$512.34K
4634	ZENDAWG ZEN	$0.0007368	-1.44	$512.15K	$0.0007958	$0.0007089	$5.41K	$512.15K	$512.15K
4635	Bomber Coin BCOIN	$0.005838 ₿0.0000010	-0.26	$512.17K ₿76.66	$0.005905 ₿0.0000010	$0.005766 ₿0.00000097	$1.17K ₿1.98	$578.4K ₿103.47	$512.17K ₿76.66
4636	Karum KARUM	$0.03485	4.11	$511.99K	$0.03565	$0.03345	$2.93K	$731.42K	$511.99K
4637	Tsotchke TSOTCHKE	$0.0005382	3.91	$511.82K	$0.0005464	$0.000497	$6.51K	$540.81K	$511.82K
4638	BETRMINT BETR	$0.00000511	0.78	$511.33K	$0.00000527	$0.000005059	$3.23K	$511.33K	$511.33K
4639	Sora Validator Token VAL	$0.008974 ₿0.0000069	-13.51	$510.65K ₿486.34	$0.01039 ₿0.0000070	$0.00891 ₿0.0000059	$1.3K ₿0.82	$899.83K ₿695.25	$510.65K ₿486.34
4640	Blockchain Bets BCB	$0.0005802 ₿0.00000037	-1.09	$510.59K ₿328.45	$0.0005907 ₿0.00000039	$0.0005762 ₿0.00000035	$235.34 ₿2.74	$510.59K ₿328.45	$510.59K ₿328.45
4641	Amber xStock AMBRX	$2.55	-1.23	$510.3K	$2.86	$2.55	$972.23	$43.8M	$510.3K
4642	Wall Street Memes WSM	$0.000271 ₿0.00000011	-1.25	$510.1K ₿224.5	$0.0002744 ₿0.00000012	$0.0002697 ₿0.00000011	$4.95 ₿35.62	$542.07K ₿238.57	$510.1K ₿224.5
4643	Skibidi Toilet SKBDI	$0.00681	0.64	$510.22K	$0.006967	$0.006716	$687.25K	$510.22K	$510.22K
4644	yuki YUKI	$0.0007832	-1.51	$509.12K	$0.0008747	$0.0007687	$42.31K	$704.93K	$509.12K
4645	Buz Economy BUZ	$0.03392	-0.14	$509.99K	$0.03418	$0.0332	$13.07K	$509.99K	$509.99K
4646	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.86K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.86K ₿0
4647	Odin Liquidity Network ODIN	$0.002708	-2.79	$508.84K	$0.002898	$0.002697	$12.97K	$508.84K	$508.84K
4648	Taker Protocol TAKER	$0.002992	-1.15	$508.69K	$0.00523 ₿0.	$0.002942 ₿0.	$531.54K ₿0	$2.99M	$508.69K
4649	SolMail MAIL	$0.000506 ₿0.00000019	-3.39	$506.09K ₿0	$0.0005359 ₿0.00000020	$0.0005055 ₿0.00000017	$2.64K ₿7.49	$506.09K ₿191.8	$506.09K ₿0
4650	PlotX PLOT	$0.004869 ₿0.00000013	-0.99	$507.11K ₿14.08	$0.004935 ₿0.00000013	$0.004842 ₿0.00000011	$917.87 ₿1.68	$972.93K ₿26.99	$507.11K ₿14.08
4651	Replicat-One by Virtuals RCAT	$0.0008782	-2.81	$507.11K	$0.0009207	$0.0008564	$763.54	$880.52K	$507.11K
4652	pSTAKE Finance PSTAKE	$0.001011 ₿0.0000017	-5.14	$505.45K ₿814.07	$0.001121 ₿0.0000019	$0.0009698 ₿0.0000017	$360.18K ₿18.89	$505.45K ₿884.86	$505.45K ₿814.07
4653	HatchyPocket HATCHY	$0.0005057 ₿0.000000028	-5.70	$505.72K ₿0	$0.0005377 ₿0.000000029	$0.0005001 ₿0.000000027	$258.97 ₿0.01	$505.72K ₿11.34	$505.72K ₿0
4654	RoboStack ROBOT	$0.0006302	-12.81	$504.21K	$0.0007566 ₿0.	$0.0006067 ₿0.	$11.26K ₿0	$630.27K	$504.21K
4655	Dollar Cost Average DCA	$0.0005037	51.61	$503.41K	$0.0005043	$0.0003034	$1.22K	$503.41K	$503.41K
4656	Yield Optimizer BTC YOBTC	$91,965	-0.24	$502.58K	$93,539	$91,148	$157.86	$502.58K	$502.58K
4657	Stobox Token STBU	$0.004011 ₿0.0000036	-1.79	$501.91K ₿352.96	$0.004187 ₿0.0000038	$0.003821 ₿0.0000031	$67.13K ₿15.9	$602.29K ₿368.26	$501.91K ₿352.96
4658	WASSIE WASSIE	$0.0000007331 ₿0.00000000010	-0.20	$502.11K ₿0	$0.0000007409 ₿0.00000000011	$0.0000007281 ₿0.00000000010	$114.13 ₿0.57	$502.11K ₿74.52	$502.11K ₿0
4659	Make Memes Great Again MMGA	$0.0005045	-18.56	$504.52K	$0.0006195	$0.0004976	$20.31K	$504.52K	$504.52K
4660	YOUTOPIA YTP	$0.001115	-11.78	$502K	$0.001264	$0.001115	$2.24K	$1.12M	$502K
4661	Xrpturbo XRT	$0.005018	-10.45	$501.81K	$0.006357	$0.005017	$439.54	$501.81K	$501.81K
4662	Wagerr WGR	$0.001924 ₿0.000000047	-0.17	$501.42K ₿12.44	$0.001944 ₿0.000000047	$0.001916 ₿0.000000046	$30.77 ₿0	$0	$501.42K ₿12.44
4663	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.000501	1.64	$500.07K	$0.0005902	$0.0004516	$38.03K	$500.07K	$500.07K
4664	Poolz Finance POOLX	$0.09539 ₿0.000081	-6.10	$499.14K ₿399.74	$0.1025 ₿0.000081	$0.09407 ₿0.000075	$68.43K ₿17.19	$524.45K ₿447.56	$499.14K ₿399.74
4665	REVOX REX	$0.0002461	-3.28	$498.57K	$0.0002606	$0.0002459	$274.78K	$739.84K	$498.57K
4666	EPEP EPEP	$0.0004972	-3.22	$498.56K	$0.0005151	$0.0004937	$1.1K	$498.56K	$498.56K
4667	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9988	0.01	$498.45K	$1	$0.9942	$2.56K	$498.45K	$498.45K
4668	PIRB PIRB	$0.007178 ₿0.00000028	-3.27	$498.33K ₿19.97	$0.02707 ₿0.00000029	$0.02404 ₿0.00000026	$271.16 ₿0.12	$498.33K ₿19.97	$498.33K ₿19.97
4669	SHARPEI SHAR	$0.0005527	-2.16	$497.46K	$0.0005724	$0.0005508	$2.91	$497.46K	$497.46K
4670	IDRISS IDRISS	$0.004018	-0.53	$497.25K	$0.004104	$0.003973	$215.3	$4.02M	$497.25K
4671	Donut DONUT	$0.0023 ₿0.00000025	0.79	$496.46K ₿57.33	$0.00231 ₿0.00000028	$0.002257 ₿0.00000026	$132.6 ₿0.23	$524.27K ₿57.33	$496.46K ₿57.33
4672	BASEDD House BASEDD	$0.0004934	-6.80	$496.2K	$0.0005295	$0.0004745	$8.04K	$496.2K	$496.2K
4673	DeepFakeAI FAKEAI	$0.0005173 ₿0.00000019	0.54	$496.04K ₿186.16	$0.0005303 ₿0.00000023	$0.0005064 ₿0.00000019	$821.36 ₿7.96	$496.04K ₿186.16	$496.04K ₿186.16
4674	ASYM ASYM	$0.0004933	7.00	$495.66K	$0.000496	$0.0004548	$2.33K	$495.66K	$495.66K
4675	MIO MIO	$0.0004954	-8.39	$495.46K	$0.0005412	$0.0004948	$807.39	$495.46K	$495.46K
4676	SatoshAI SAI	$0.0002618	-1.36	$494.86K	$0.0002677	$0.0002615	$266.78	$549.84K	$494.86K
4677	AlphaBlockAI ALPHA	$0.0004945	-0.21	$494.49K	$0.0005045	$0.0004806	$2.12K	$494.49K	$494.49K
4678	DrPepe.ai BRYAN	$0.000000000556	2.68	$494.4K	$0.000000000562	$0.000000000539	$1.09	$494.4K	$494.4K
4679	Bitcoin Base BTC	$0.0235 ₿1	2.03	$493.57K	$0.02399 ₿1	$0.02284 ₿1	$398.53	$493.57K	$493.57K
4680	Just a Based Guy BASEGUY	$0.0005106	70.36	$510.61K	$0.0005381	$0.0002459	$2.93M	$510.61K	$510.61K
4681	Beeper Coin BEEPER	$0.00004924	-5.51	$492.43K	$0.00005212	$0.00004899	$1.11K	$492.43K	$492.43K
4682	Agent Virtual Machine AVM	$0.009349	-0.80	$492.15K	$0.009597	$0.009283	$770.92	$937.34K	$492.15K
4683	Zircuit Bridged USDT (Zircuit) USDT	$0.9887	-1.00	$492.06K	$1.01	$0.9896	$18.61K	$492.06K	$492.06K
4684	$TRUST ME BROs by Virtuals TRUST	$0.0005358	-4.32	$491.77K	$0.0005717	$0.0005234	$136.76	$535.17K	$491.77K
4685	Olyn by Virtuals OLYN	$0.0004909	-5.75	$491.66K	$0.0005296	$0.0004796	$639.5	$491.66K	$491.66K
4686	Synesis One SNS	$0.0005978 ₿0.0000010	0.73	$493.93K ₿520.79	$0.0006261 ₿0.0000011	$0.0005447 ₿0.0000010	$249.71K ₿31.77	$596.88K ₿1.07K	$493.93K ₿520.79
4687	Kredo KREDO	$0.0004913	-30.91	$491.35K	$0.0007614	$0.0004673	$99.37K	$491.35K	$491.35K
4688	Wrapped DOGE (Universal) UDOGE	$0.1365	-2.46	$490.83K	$0.1415	$0.135	$97.57K	$490.83K	$490.83K
4689	Nubila Network NB	$0.002665	-32.53	$490.2K	$0.004089	$0.002562	$374.53K	$2.66M	$490.2K
4690	JustAnEgg EGG	$0.001218 ₿0.00000032	1.46	$486.85K ₿0	$0.001252 ₿0.00000049	$0.001194 ₿0.00000029	$225.18 ₿85.19	$486.85K ₿119.74	$486.85K ₿0
4691	Shifu SHIFU	$0.000005329	-0.94	$489.25K	$0.00000545	$0.00000529	$77.53	$534.33K	$489.25K
4692	Liquid BGT LBGT	$0.5471	-5.32	$489.08K	$0.5788	$0.541	$17.71K	$489.08K	$489.08K
4693	Bizzy by Virtuals BIZ	$0.000489	-14.13	$489.06K	$0.0007039	$0.0004811	$45.01K	$489.06K	$489.06K
4694	Fcode AI FCOD	$0.001622	0.48	$488.9K	$0.001675	$0.001589	$33.47K	$1.14M	$488.9K
4695	Nigella Chain NIGELLA	$0.302	1.55	$488.82K	$0.3103	$0.2965	$54.84K	$56.79M	$488.82K
4696	Xociety XO	$0.0009218	-4.78	$488.57K	$0.0009989	$0.0009158	$131.38K	$4.61M	$488.57K
4697	Tea-REX TREX	$0.001002	62.87	$488.34K	$0.001006	$0.0006118	$28.08	$996.62K	$488.34K
4698	Xi Token XI	$0.001158 ₿0.000000085	-6.25	$487.57K ₿35.8	$0.001258 ₿0.000000092	$0.001105 ₿0.000000077	$196.71 ₿0.21	$1.16M ₿85.05	$487.57K ₿35.8
4699	Bondly BONDLY	$0.0004958 ₿0.000000069	-0.04	$487.7K ₿68.68	$0.000509 ₿0.000000080	$0.0004871 ₿0.000000067	$29.63K ₿4.64	$487.7K ₿68.68	$487.7K ₿68.68
4700	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,092.84	-0.02	$487.36K	$3,156.39	$3,082.69	$5.36K	$487.33K	$487.36K
4701	WATER Coin WATER	$0.000006649	0.24	$486.39K	$0.000006999	$0.00000539	$3.08K	$486.39K	$486.39K
4702	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	0	$486.94K ₿0	$0 ₿0.	$0 ₿0.	$5.64 ₿0	$486.94K ₿10.46	$486.94K ₿0
4703	BURN BURN	$0.00000259 ₿0.00000000021	-11.47	$486.83K ₿0	$0.00000353	$0.000002449	$26.52K ₿0.01	$486.83K ₿40.01	$486.83K ₿0
4704	BlackCardCoin BCCOIN	$0.0489	0.71	$489.08K	$0.05244	$0.04856	$373.21K	$3.42M	$489.08K
4705	Symbiosis Bridged USDT (Bahamut) USDT	$0.9726	-0.75	$486.36K	$0.9815	$0.9685	$450.54	$486.36K	$486.36K
4706	Icopax $IPAX	$0.001615	10.02	$485.54K	$0.00166	$0.001254	$4.58K	$485.54K	$485.54K
4707	Suncat SUNCAT	$0.0004841	0.12	$484.54K	$0.0005177	$0.0004835	$248.62K	$484.54K	$484.54K
4708	Stohn Coin SOH	$0.01515 ₿0.00000033	-2.53	$484.27K ₿7.81	$0.01562 ₿0.00000039	$0.0146 ₿0.00000031	$7.47K ₿0.36	$484.28K ₿7.81	$484.27K ₿7.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}