Pagina di risultati 47 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 47

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	Buckazoids BUCKAZOIDS	$0.0005253	-2.24	$525.34K	$0.000554	$0.0005251	$111.31K	$525.34K	$525.34K
4611	Script Network SCPT	$0.0005709 ₿0.00000057	-0.34	$525.18K ₿152.82	$0.0005735 ₿0.00000064	$0.0005678 ₿0.00000055	$108.25K ₿30.33	$555.46K ₿580.51	$525.18K ₿152.82
4612	Odin Liquidity Network ODIN	$0.002798	-2.88	$524.55K	$0.002906	$0.002775	$6.86K	$524.55K	$524.55K
4613	Olyn by Virtuals OLYN	$0.0005245	4.96	$524.55K	$0.0005263	$0.0004995	$124.4	$524.55K	$524.55K
4614	Forty Two DAO Token FTD	$0.03257	4.08	$524.49K	$0.03257	$0.03045	$940.85	$3.26M	$524.49K
4615	Xi Token XI	$0.001245 ₿0.000000085	-4.34	$524.24K ₿35.8	$0.001301 ₿0.000000092	$0.001113 ₿0.000000077	$384.38 ₿0.21	$1.25M ₿85.05	$524.24K ₿35.8
4616	MIO MIO	$0.000524	-3.98	$524.02K	$0.0005465	$0.0005235	$47	$524.02K	$524.02K
4617	MPOOL MULT POOL	$0.00588	0.04	$523.99K	$0.005883	$0.00576	$761.2	$523.99K	$523.99K
4618	God The Dog GOD	$0.000528	2.27	$523.9K	$0.0005312	$0.0005155	$1.76K	$523.9K	$523.9K
4619	Beeper Coin BEEPER	$0.00005232	3.17	$523.24K	$0.00005236	$0.00005043	$7.56	$523.24K	$523.24K
4620	Replicat-One by Virtuals RCAT	$0.0009104	4.75	$523.15K	$0.0009179	$0.0008689	$420.69	$908.37K	$523.15K
4621	BEPRO Network LX	$0.00005229 ₿0.000000020	-0.31	$523.05K ₿204.08	$0.00005984 ₿0.000000021	$0.00005181 ₿0.000000019	$288.18 ₿11.6	$523.05K ₿204.08	$523.05K ₿204.08
4622	Nikepig NIKEPIG	$0.0005801	-1.25	$522K	$0.0005972 ₿0.	$0.0005791 ₿0.	$56.16K ₿0	$522K	$522K
4623	SolMail MAIL	$0.0005214 ₿0.00000019	1.26	$521.43K ₿0	$0.0005342 ₿0.00000020	$0.0005146 ₿0.00000017	$1.06K ₿7.49	$521.43K ₿191.8	$521.43K ₿0
4624	Provenance Fact-check PROV	$0.0005206	0.04	$520.65K	$0.000585	$0.0004971	$145.92K	$520.65K	$520.65K
4625	SALT SALT	$0.005947 ₿0.00000026	0.19	$520.25K ₿23.56	$0.005989 ₿0.00000033	$0.005893 ₿0.00000024	$41.14 ₿0.28	$713.66K ₿32.32	$520.25K ₿23.56
4626	ZENDAWG ZEN	$0.0007477	-8.53	$519.76K	$0.0008222	$0.0007175	$6.96K	$519.76K	$519.76K
4627	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4628	Bitcos Pro BOS	$0.2647	0.14	$519.49K	$0.2789	$0.257	$79.57K	$2.65M	$519.49K
4629	Ego Ego EGO	$0.0009429	0.21	$518.63K	$0.0009574	$0.0009402	$5.6	$942.96K	$518.63K
4630	BaseShake BASESHAKE	$0.0005185	0.90	$518.49K	$0.0005187	$0.0004826	$705.55	$518.49K	$518.49K
4631	PLAY PLAY	$0.0006968	0.60	$518.44K	$0.0006974	$0.0006851	$87.84	$696.76K	$518.44K
4632	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9774 ₿0.000014	-2.87	$518.3K ₿0	$1.01 ₿0.000014	$0.9774 ₿0.000014	$63.54 ₿0.15	$518.3K	$518.3K ₿0
4633	Luminous LUM	$0.5182	1.18	$518.26K	$0.5535	$0.4996	$68.3K	$518.26K	$518.26K
4634	Wall Street Memes WSM	$0.0002754 ₿0.00000011	1.24	$518.01K ₿224.5	$0.0002757 ₿0.00000012	$0.0002706 ₿0.00000011	$21.32 ₿35.62	$550.48K ₿238.57	$518.01K ₿224.5
4635	SelfieDogCoin SELFIE	$0.0005179	-1.59	$517.77K	$0.0005336	$0.0005122	$13.73K	$517.77K	$517.77K
4636	Swapr SWPR	$0.01307 ₿0.00000011	0.15	$516.8K ₿4.74	$0.01311 ₿0.00000012	$0.01305 ₿0.00000011	$1.76 ₿0	$1.31M ₿11.99	$516.8K ₿4.74
4637	$TRUST ME BROs by Virtuals TRUST	$0.000563	3.76	$516.75K	$0.0005701	$0.0005425	$85.85	$562.35K	$516.75K
4638	BASEDD House BASEDD	$0.0005165	3.95	$516.45K	$0.0005187	$0.0004968	$1.75K	$516.45K	$516.45K
4639	Iona by Virtuals IONA	$0.0005164	-3.87	$516.33K	$0.0005376	$0.0005153	$4.85	$516.33K	$516.33K
4640	FPI Bank FPIBANK	$0.0007974	-19.81	$516.26K	$0.001023	$0.0006549	$23.13K	$768.87K	$516.26K
4641	Tri Sigma TRISIG	$0.0005163	-0.57	$516.24K	$0.0005205	$0.0005162	$76.36K	$516.24K	$516.24K
4642	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0	$515.81K ₿0	$0 ₿0.	$0 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4643	Avocado DAO AVG	$0.003419 ₿0.00000052	-0.28	$515.18K ₿41.18	$0.003432 ₿0.00000055	$0.00341 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.18K ₿41.18
4644	Poolz Finance POOLX	$0.09837 ₿0.000081	1.54	$514.91K ₿399.74	$0.09851 ₿0.000081	$0.09649 ₿0.000075	$29.66K ₿17.19	$541.01K ₿447.56	$514.91K ₿399.74
4645	SafeMoon Inu SMI	$0.0000005148 ₿0.000000000018	0.86	$514.88K ₿18.08	$0.0000005154 ₿0.000000000018	$0.0000005102 ₿0.000000000018	$8.91 ₿0	$514.88K ₿18.08	$514.88K ₿18.08
4646	PoolTogether POOL	$0.07173 ₿0.0000070	-11.61	$514.48K ₿41.19	$0.08186 ₿0.0000071	$0.07179 ₿0.0000068	$14.42K ₿0.05	$717.3K ₿70.88	$514.48K ₿41.19
4647	Qmall QMALL	$0.00728 ₿0.00000099	-68.60	$514.41K ₿69.97	$0.02318 ₿0.0000010	$0.00728 ₿0.00000096	$11.15 ₿1.84	$728.02K ₿99.15	$514.41K ₿69.97
4648	Multichain Bridged WETH (Fantom) WETH	$19.19	-39.05	$514.12K	$31.49 ₿0.	$19.19 ₿0.	$32.51 ₿0	$514.12K	$514.12K
4649	LOL Land LOL	$0.0003807	-5.37	$513.97K	$0.0004208	$0.0003801	$2.3K	$1.9M	$513.97K
4650	Factor FCTR	$0.03425 ₿0.0000015	0.01	$513.84K ₿22.9	$0.03445 ₿0.0000015	$0.03413 ₿0.0000015	$15.07 ₿0.19	$3.43M ₿152.63	$513.84K ₿22.9
4651	EPEP EPEP	$0.0005132	-3.76	$513.3K	$0.0005356	$0.0005112	$1.16K	$513.3K	$513.3K
4652	BitcoinBam BTCBAM	$0.03204 ₿0.0000035	0.29	$512.94K ₿0	$0.032 ₿0.0000041	$0.03195 ₿0.0000034	$31.86K ₿28.16	$671.93K ₿74.63	$512.94K ₿0
4653	Gamestop xStock GMEX	$21.2	0	$512.88K	$0	$0	$104.4	$41.81M	$512.88K
4654	Baby Neiro BABYNEIRO	$0.000000000001	0.24	$512.03K	$0.000000000001	$0.000000000001	$145.57K	$512.03K	$512.03K
4655	Bomber Coin BCOIN	$0.005834 ₿0.0000010	0.83	$511.85K ₿76.66	$0.005879 ₿0.0000010	$0.005753 ₿0.00000097	$923.26 ₿1.98	$578.04K ₿103.47	$511.85K ₿76.66
4656	Re7 cbBTC RE7CBBTC	$91,490	0.10	$511.27K	$91,585	$91,138	$0	$511.27K	$511.27K
4657	DPRating RATING	$0.0001161 ₿0.0000000022	0.03	$511.18K ₿9.77	$0.0001183 ₿0.0000000023	$0.0001081 ₿0.0000000020	$12.1K ₿0.06	$1.16M ₿22.19	$511.18K ₿9.77
4658	PlotX PLOT	$0.004897 ₿0.00000013	0.01*	$510.52K ₿14.08	$0.004915 ₿0.00000013	$0.004863 ₿0.00000011	$14.04 ₿1.68	$979.47K ₿26.99	$510.52K ₿14.08
4659	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.84K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.84K ₿0
4660	Basilisk BSX	$0.00002158 ₿0.0000000022	5.60	$508.69K ₿52.46	$0.00002165 ₿0.0000000023	$0.00001993 ₿0.0000000022	$1.66K ₿0.3	$1.06M ₿109.05	$508.69K ₿52.46
4661	Black Dragon BLACKDRAGON	$0.000000006554 ₿0.0000000000014	1.57	$508.63K ₿113.21	$0.000000006594 ₿0.0000000000016	$0.000000006452 ₿0.0000000000014	$5.95K ₿1.4	$508.63K ₿113.21	$508.63K ₿113.21
4662	Buz Economy BUZ	$0.03388	-1.03	$508.31K	$0.03425	$0.03381	$13.15K	$508.31K	$508.31K
4663	Liquid BGT LBGT	$0.5738	-1.70	$508.2K	$0.5864	$0.5683	$8.2K	$508.2K	$508.2K
4664	Flyte AI FLYTE	$0.000508	3.55	$507.75K	$0.0005128	$0.000487	$254.48	$507.75K	$507.75K
4665	Frenly FRENLY	$0.005072	-9.53	$507.25K	$0.005628	$0.005054	$2.18K	$507.25K	$507.25K
4666	Amber xStock AMBRX	$2.53	-26.09	$506.37K	$3.51	$2.53	$804.65	$43.46M	$506.37K
4667	Palio PAL	$0.00266	-6.77	$505.09K	$0.003089	$0.002572	$503.68K	$2.66M	$505.09K
4668	BETRMINT BETR	$0.00000504	-1.97	$503.52K	$0.000005159	$0.00000503	$3.32K	$503.52K	$503.52K
4669	AlphaBlockAI ALPHA	$0.0005033	-4.48	$503.38K	$0.0005322	$0.0004941	$2.91K	$503.38K	$503.38K
4670	REVOX REX	$0.0002484	0.50	$502.57K	$0.0002515	$0.0002449	$237.46K	$745.77K	$502.57K
4671	Wagerr WGR	$0.001928 ₿0.000000047	0.20	$502.48K ₿12.44	$0.001938 ₿0.000000047	$0.001919 ₿0.000000046	$11.41 ₿0	$0	$502.48K ₿12.44
4672	PINO PINO	$0.0005073	-3.44	$502.16K	$0.0005338	$0.0005011	$3.12K	$502.16K	$502.16K
4673	Bird Dog BIRDDOG	$0.00000119 ₿0.00000000025	-3.20	$501.87K ₿0	$0.000001239 ₿0.00000000033	$0.00000119 ₿0.00000000017	$1.33K ₿17.5	$501.87K ₿107.68	$501.87K ₿0
4674	Yield Optimizer BTC YOBTC	$91,790	0.08	$501.4K	$91,857	$91,309	$32.26	$501.4K	$501.4K
4675	WATER Coin WATER	$0.00000686	-2.93	$501.28K	$0.00000707	$0.000006499	$1.18K	$501.28K	$501.28K
4676	Wrapped DOGE (Universal) UDOGE	$0.139	-0.73	$500.28K	$0.1403	$0.137	$25.93K	$500.28K	$500.28K
4677	Bread BREAD	$0.7025	-0.99	$500.16K	$0.7116	$0.6942	$1.03	$502.64K	$500.16K
4678	Skibidi Toilet SKBDI	$0.006675	-1.62	$500.15K	$0.006814	$0.006674	$683.4K	$500.15K	$500.15K
4679	The Upsider AI UP	$0.000503	2.78	$499.68K	$0.0005054	$0.0004894	$416.59	$499.68K	$499.68K
4680	IDRISS IDRISS	$0.004032	0.79	$499.32K	$0.004036	$0.003988	$12.4	$4.03M	$499.32K
4681	WASSIE WASSIE	$0.0000007287 ₿0.00000000010	-8.28	$499.1K ₿0	$0.0000007961 ₿0.00000000011	$0.000000722 ₿0.00000000010	$8.21K ₿0.57	$499.1K ₿74.52	$499.1K ₿0
4682	SHARPEI SHAR	$0.0005542	0	$498.76K	$0	$0	$1	$498.76K	$498.76K
4683	Wrapped Unit0 WUNIT0	$0.09992	-1.21	$498.63K	$0.1011 ₿0.	$0.09992 ₿0.	$230.87 ₿0	$498.63K	$498.63K
4684	MEME (Ordinals) MEME	$4.98 ₿0.00091	0	$498.48K ₿91.82	$4.98 ₿0.0010	$4.98 ₿0.00067	$74.77 ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4685	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9986	0.01*	$498.37K	$1	$0.9943	$161.5	$498.37K	$498.37K
4686	Taker Protocol TAKER	$0.00293	0.12	$498.22K	$0.003446 ₿0.	$0.002914 ₿0.	$359.05K ₿0	$2.93M	$498.22K
4687	Latina Language Model LLM	$0.0005	1.25	$497.58K	$0.0005163	$0.0004807	$3.28K	$497.58K	$497.58K
4688	PIRB PIRB	$0.007156 ₿0.00000028	-0.61	$496.69K ₿19.97	$0.007222 ₿0.00000029	$0.007141 ₿0.00000026	$270.33 ₿0.12	$496.69K ₿19.97	$496.69K ₿19.97
4689	MeebitStrategy MEEBSTR	$0.0005366	0.38	$496.31K	$0.0005375	$0.0005335	$340.39	$496.31K	$496.31K
4690	Hypr HYPR	$0.000653	0.40	$496.23K	$0.0006594	$0.0006491	$358.43	$652.94K	$496.23K
4691	Limoverse LIMO	$0.003894 ₿0.00000016	-2.33	$495.63K ₿0	$0.003987 ₿0.00000016	$0.003872 ₿0.00000013	$57.31K ₿1.23	$38.93M ₿1.64K	$495.63K ₿0
4692	teleBTC TELEBTC	$90,510	0.14	$495.56K	$90,831	$90,168	$614.05K	$495.56K	$495.56K
4693	Loky by Virtuals LOKY	$0.0005335	4.94	$495.32K	$0.0005389	$0.0005084	$3.35K	$524.59K	$495.32K
4694	Decimated DIO	$0.0009139 ₿0.00000053	-2.90	$495.26K ₿217.26	$0.0009428 ₿0.00000054	$0.0009116 ₿0.00000051	$36.98K ₿2.61	$911.65K ₿536.73	$495.26K ₿217.26
4695	Cloakcoin CLOAK	$0.08138 ₿0.0000012	-0.20	$495.03K ₿7.76	$0.08162 ₿0.0000013	$0.08138 ₿0.0000012	$5.56 ₿0	$495.05K ₿5.81	$495.03K ₿7.76
4696	Karum KARUM	$0.03359	3.28	$493.86K	$0.0337	$0.03253	$1.49K	$705.51K	$493.86K
4697	The Martian Dog MARVIN	$0.00000117	0.05	$493.63K	$0.00000119	$0.00000117	$2.05K	$493.63K	$493.63K
4698	LEA AI LEA	$0.000493	-0.08	$493.05K	$0.0005038	$0.0004898	$919.7	$493.05K	$493.05K
4699	Arbus ARBUS	$0.0008159	11.75	$492.97K	$0.0008308	$0.0007165	$150.81K	$815.97K	$492.97K
4700	Trencher Broadcasting Company TBC	$0.000493	1.38	$492.96K	$0.0005991	$0.0004674	$27.06K	$492.96K	$492.96K
4701	Agent Virtual Machine AVM	$0.009387	-4.71	$492.75K	$0.009894	$0.009366	$3.17K	$938.48K	$492.75K
4702	BiFi BIFI	$0.000815 ₿0.000000081	-0.95	$492.69K ₿45.4	$0.0008728 ₿0.000000083	$0.0007967 ₿0.000000077	$15.69K ₿0.57	$812.13K ₿80.79	$492.69K ₿45.4
4703	GNY GNY	$0.002762 ₿0.00000041	0.01*	$492.44K ₿73.23	$0.002762 ₿0.00000044	$0.002272 ₿0.00000040	$5.52 ₿1.44	$1.1M ₿164.32	$492.44K ₿73.23
4704	Shifu SHIFU	$0.00000537	0.07	$491.6K	$0.00000537	$0.00000536	$116.03	$536.91K	$491.6K
4705	Zircuit Bridged USDT (Zircuit) USDT	$0.9986	0.01*	$490.54K	$0.9987	$0.9954	$517.86	$490.54K	$490.54K
4706	Louie LOUIE	$0.0004908	0.57	$490.53K	$0.0004939	$0.000479	$340.32	$490.53K	$490.53K
4707	Donut DONUT	$0.002278 ₿0.00000025	9.05	$490.39K ₿57.33	$0.00228 ₿0.00000028	$0.002086 ₿0.00000026	$936.16 ₿0.23	$517.86K ₿57.33	$490.39K ₿57.33
4708	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0004937	-11.77	$489.99K	$0.0005698	$0.0004791	$11.07K	$489.99K	$489.99K
4709	Regent REGENT	$0.00002449	-11.22	$489.92K	$0.00003123	$0.00002443	$8.58K	$2.45M	$489.92K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}