Pagina di risultati 47 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 47

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4613	Huhu Cat HUHU	$0.000104 ₿0.0000000016	0	$218.56K ₿3.39	$0	$0	$40.2 ₿0	$218.56K ₿3.39	$218.56K ₿3.39
4614	Fireverse FIR	$0.0006164 ₿0.0000000093	-6.15	$219.04K ₿3.34	$0.0006741 ₿0.000000010	$0.0005989 ₿0.0000000093	$11.41K ₿0.18	$616.46K ₿9.39	$219.04K ₿3.34
4615	America is Back AIB	$0.0002182 ₿0.0000000032	18.83	$218.43K ₿3.28	$0.0002198 ₿0.0000000032	$0.0001765 ₿0.0000000028	$6.08K ₿0.1	$218.43K ₿3.28	$218.43K ₿3.28
4616	Usual EUR EUR0	$1.14 ₿0.000017	0.31	$218.4K ₿3.37	$1.15 ₿0.000018	$1.14 ₿0.000017	$91.3K ₿0.98	$218.4K ₿3.37	$218.4K ₿3.37
4617	WE LOVE ASS ASS	$0.0002172 ₿0.0000000033	3.43	$218.36K ₿3.36	$0.0002193 ₿0.0000000034	$0.0002098 ₿0.0000000033	$696.39 ₿0.01	$218.36K ₿3.36	$218.36K ₿3.36
4618	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$383.15 ₿0.0058	-6.90	$218.24K ₿3.33	$411.58 ₿0.0066	$380.74 ₿0.0058	$74.82K ₿1.09	$218.24K ₿3.33	$218.24K ₿3.33
4619	PulseChain Tiger PTIGER	$0.0003356 ₿0.0000000052	5.53	$218.05K ₿3.39	$0.0003391 ₿0.0000000053	$0.0003145 ₿0.0000000050	$326.5 ₿0.01	$218.05K ₿3.39	$218.05K ₿3.39
4620	LO0P LO0P	$0.2178 ₿0.0000031	11.72	$218.13K ₿3.2	$0.2196 ₿0.0000034	$0.1938 ₿0.0000031	$96.79 ₿0	$218.13K ₿3.2	$218.13K ₿3.2
4621	RIBBIT RIBBIT	$0.0002181 ₿0.0000000033	3.91	$218.13K ₿3.33	$0.0002185 ₿0.0000000034	$0.0001988 ₿0.0000000031	$21.36K ₿0.43	$218.13K ₿3.33	$218.13K ₿3.33
4622	BobIsDead DEAD	$0.0002178 ₿0.0000000033	-1.61	$217.79K ₿3.38	$0.000227 ₿0.0000000037	$0.0002174 ₿0.0000000033	$712.26 ₿0.02	$217.79K ₿3.38	$217.79K ₿3.38
4623	VaporFund VPR	$0.0002569 ₿0.0000000039	2.54	$217.49K ₿3.36	$0.0002583 ₿0.0000000040	$0.0002488 ₿0.0000000039	$12.91K ₿0.22	$217.49K ₿3.36	$217.49K ₿3.36
4624	pepe in a memes world PEW	$0.0000002172 ₿0.0000000000033	0	$217.22K ₿3.38	$0	$0	$23.63 ₿0	$217.22K ₿3.38	$217.22K ₿3.38
4625	JOOCE Memecoin Index JMX	$0.1203 ₿0.0000018	1.10	$217.03K ₿3.35	$0.1203 ₿0.0000019	$0.118 ₿0.0000018	$472.32 ₿0.02	$217.03K ₿3.35	$217.03K ₿3.35
4626	BlockMind BMIND	$0.000002169 ₿0.000000000035	0	$217.02K ₿3.59	$0	$0	$31.13 ₿0	$217.02K ₿3.59	$217.02K ₿3.59
4627	Donkey DONKEY	$0.0002168 ₿0.0000000033	3.13	$216.8K ₿3.34	$0.0002174 ₿0.0000000034	$0.0002094 ₿0.0000000033	$408.95 ₿0.01	$216.8K ₿3.34	$216.8K ₿3.34
4628	NVIDIA rStock NVDAR	$181.99 ₿0.0029	0	$216.75K ₿3.47	$0	$0	$6.68 ₿0	$216.75K ₿3.47	$216.75K ₿3.47
4629	BORT BORT	$0.0002241 ₿0.0000000033	-3.88	$216.59K ₿3.24	$0.0002428 ₿0.0000000038	$0.0002118 ₿0.0000000033	$35.62K ₿0.55	$224.22K ₿3.36	$216.59K ₿3.24
4630	Opium OPIUM	$0.01178 ₿0.00000017	4.72	$216.58K ₿3.3	$0.01178 ₿0.00000018	$0.01117 ₿0.00000017	$43.63 ₿0	$1.18M ₿17.98	$216.58K ₿3.3
4631	ACryptoS ACS	$0.1292 ₿0.0000019	3.14	$216.08K ₿3.33	$0.1301 ₿0.0000020	$0.1251 ₿0.0000019	$1.83 ₿0	$216.08K ₿3.33	$216.08K ₿3.33
4632	Unistake UNISTAKE	$0.001356 ₿0.000000022	0	$216.03K ₿3.58	$0	$0	$5.88 ₿0	$379.77K ₿6.29	$216.03K ₿3.58
4633	ZKLSOL ZKFG	$0.05099 ₿0.00000081	0	$215.55K ₿3.44	$0	$0	$0.2 ₿0	$215.55K ₿3.44	$215.55K ₿3.44
4634	QORA Q	$0.002009 ₿0.000000031	-1.96	$215.33K ₿3.32	$0.002062 ₿0.000000033	$0.002007 ₿0.000000031	$1.08K ₿0.02	$215.33K ₿3.32	$215.33K ₿3.32
4635	Surge SURGE	$0.0004414 ₿0.0000000067	0.67	$215.21K ₿3.33	$0.0004441 ₿0.0000000071	$0.000424 ₿0.0000000067	$30.62K ₿0.48	$439.2K ₿6.8	$215.21K ₿3.33
4636	Veilbound VEIL	$0.0002151 ₿0.0000000033	11.12	$215.18K ₿3.37	$0.0002248 ₿0.0000000035	$0.0001893 ₿0.0000000030	$3.3K ₿0.05	$215.18K ₿3.37	$215.18K ₿3.37
4637	Champignons of Arborethia CHAMPZ	$0.0002139 ₿0.0000000033	5.83	$214.96K ₿3.32	$0.0002155 ₿0.0000000033	$0.0002016 ₿0.0000000032	$9.66 ₿0	$214.96K ₿3.32	$214.96K ₿3.32
4638	Almanak ALMANAK	$0.000786 ₿0.000000012	-9.35	$211.29K ₿3.3	$0.0008844 ₿0.000000014	$0.0007842 ₿0.000000012	$7.5K ₿0.12	$786.04K ₿12.29	$211.29K ₿3.3
4639	Kind Cat Token KIND	$0.0002298 ₿0.0000000035	6.19	$214.47K ₿3.34	$0.0002324 ₿0.0000000037	$0.0002133 ₿0.0000000034	$1.03K ₿0.02	$215.76K ₿3.36	$214.47K ₿3.34
4640	Wam WAM	$0.0003153 ₿0.0000000048	1.88	$214.28K ₿3.28	$0.0003182 ₿0.0000000050	$0.0003022 ₿0.0000000048	$1.02K ₿0	$315.36K ₿4.83	$214.28K ₿3.28
4641	Whales Market WHALES	$0.008228 ₿0.00000012	4.22	$214.21K ₿3.33	$0.008422 ₿0.00000013	$0.007803 ₿0.00000012	$6.17K ₿0.07	$822.81K ₿12.79	$214.21K ₿3.33
4643	Muse MUSE	$0.3169 ₿0.0000048	1.43	$213.97K ₿3.3	$0.317 ₿0.0000050	$0.2996 ₿0.0000047	$1.18K ₿0.02	$214.52K ₿3.31	$213.97K ₿3.3
4644	ArbiDoge ADOGE	$0.00000002668 ₿0.00000000000041	5.79	$213.67K ₿3.3	$0.00000002688 ₿0.00000000000041	$0.00000002506 ₿0.00000000000040	$1.96 ₿0	$213.67K ₿3.3	$213.67K ₿3.3
4645	eVa-ai $EVA	$0.002664 ₿0.000000041	8.67	$213.51K ₿3.3	$0.002684 ₿0.000000041	$0.002446 ₿0.000000039	$206.88 ₿0	$266.65K ₿4.13	$213.51K ₿3.3
4646	Giveth GIV	$0.0005558 ₿0.0000000085	5.29	$213.24K ₿3.29	$0.0005568 ₿0.0000000086	$0.0005265 ₿0.0000000083	$69.09 ₿0	$556.01K ₿8.58	$213.24K ₿3.29
4647	Vanguard Value ETF (Ondo Tokenized) VTVON	$221.59 ₿0.0034	0.06	$213.14K ₿3.29	$224.7 ₿0.0035	$221.01 ₿0.0034	$59.58 ₿0	$213.14K ₿3.29	$213.14K ₿3.29
4648	SmartCredit Token SMARTCREDIT	$0.1032 ₿0.0000016	6.34	$213.12K ₿3.34	$0.1039 ₿0.0000016	$0.097 ₿0.0000015	$921.27 ₿0.01	$2.58M ₿40.5	$213.12K ₿3.34
4649	Sheboshis SHEB	$10.65 ₿0.00017	0	$212.96K ₿3.4	$0	$0	$19.65B ₿313.99K	$212.96K ₿3.4	$212.96K ₿3.4
4650	神马神马	$0.0002127 ₿0.0000000032	3.39	$212.87K ₿3.3	$0.0002141 ₿0.0000000035	$0.0002043 ₿0.0000000032	$1.66K ₿0.03	$212.87K ₿3.3	$212.87K ₿3.3
4651	Amkor Technology (Ondo Tokenized) AMKRON	$69.99 ₿0.0010	6.16	$212.72K ₿3.31	$70.53 ₿0.0010	$65.27 ₿0.0010	$65.04K ₿1.02	$212.72K ₿3.31	$212.72K ₿3.31
4652	SurfCash SURF	$0.0002573 ₿0.0000000039	11.56	$212.56K ₿3.25	$0.0002626 ₿0.0000000039	$0.0002284 ₿0.0000000036	$3.62K ₿0.04	$257.38K ₿3.94	$212.56K ₿3.25
4653	Seagate (Ondo Tokenized) STXON	$881.77 ₿0.013	3.06	$212.41K ₿3.37	$905.07 ₿0.014	$848.4 ₿0.013	$125.06K ₿1.89	$212.41K ₿3.37	$212.41K ₿3.37
4654	DNA DNA	$0.000000000005 ₿0.000000000000000079	2.69	$212.18K ₿3.31	$0.000000000005 ₿0.000000000000000081	$0.000000000005 ₿0.000000000000000078	$40.93K ₿0.57	$212.18K ₿3.31	$212.18K ₿3.31
4655	OmniCat OMNI	$0.000004639 ₿0.000000000071	3.92	$210.95K ₿3.28	$0.000004699 ₿0.000000000073	$0.000004439 ₿0.000000000071	$258.43 ₿0	$210.95K ₿3.28	$210.95K ₿3.28
4656	BakeryToken BAKE	$0.000733 ₿0.000000011	-1.17	$211.66K ₿3.43	$0.0007713 ₿0.000000012	$0.0007325 ₿0.000000011	$317.4 ₿0.01	$212.45K ₿3.44	$211.66K ₿3.43
4657	DLMM DLMM	$0.0003055 ₿0.0000000047	0.82	$211.55K ₿3.27	$0.0003071 ₿0.0000000049	$0.0002954 ₿0.0000000047	$499.54 ₿0.01	$221.12K ₿3.42	$211.55K ₿3.27
4658	Rifampicin $RIF	$0.0002107 ₿0.0000000032	2.11	$210.69K ₿3.26	$0.0002121 ₿0.0000000033	$0.0002038 ₿0.0000000032	$694.63 ₿0.01	$210.69K ₿3.26	$210.69K ₿3.26
4659	SPARTA SPARTA	$0.001561 ₿0.000000024	3.02	$210.26K ₿3.34	$0.001587 ₿0.000000024	$0.001492 ₿0.000000024	$348.57 ₿0	$210.26K ₿3.34	$210.26K ₿3.34
4660	NIO (Ondo Tokenized) NIOON	$5 ₿0.000078	1.41	$211.44K ₿3.3	$5.14 ₿0.000082	$4.89 ₿0.000077	$551.29 ₿0.01	$211.44K ₿3.3	$211.44K ₿3.3
4661	Brian BRIAN	$0.0002172 ₿0.0000000033	5.82	$211.22K ₿3.26	$0.000219 ₿0.0000000034	$0.0002048 ₿0.0000000033	$26.26 ₿0	$211.22K ₿3.26	$211.22K ₿3.26
4662	Pepe Unchained [OLD] PEPU	$0.00002638 ₿0.00000000040	6.28	$211.11K ₿3.27	$0.00002657 ₿0.00000000041	$0.00002477 ₿0.00000000040	$1.96 ₿0	$211.11K ₿3.27	$211.11K ₿3.27
4663	Blocktronics BLOCKTRONICS	$0.00000211 ₿0.000000000032	3.89	$211.15K ₿3.25	$0.00000211 ₿0.000000000033	$0.00000199 ₿0.000000000031	$4.48K ₿0.08	$211.15K ₿3.25	$211.15K ₿3.25
4664	JackPool.finance JFI	$10.05 ₿0.00016	0.35	$211.13K ₿3.46	$10.71 ₿0.00017	$10.01 ₿0.00015	$1.23K ₿0.02	$211.13K ₿3.46	$211.13K ₿3.46
4665	ELYFI ELFI	$0.004131 ₿0.000000063	2.82	$210.61K ₿3.24	$0.004195 ₿0.000000065	$0.004005 ₿0.000000063	$123.13 ₿0	$413.7K ₿6.37	$210.61K ₿3.24
4666	SUBY SUBY	$0.0002104 ₿0.0000000032	-0.30	$210.57K ₿3.26	$0.0002162 ₿0.0000000034	$0.0002091 ₿0.0000000032	$7.74 ₿0	$210.57K ₿3.26	$210.57K ₿3.26
4667	The White Wolf WOLF	$0.000002099 ₿0.000000000033	31.90	$210.36K ₿3.33	$0.0000022 ₿0.000000000034	$0.00000159 ₿0.000000000025	$13.31K ₿0.19	$210.36K ₿3.33	$210.36K ₿3.33
4668	Dasha VVAIFU	$0.0002102 ₿0.0000000032	3.82	$208.86K ₿3.22	$0.0002122 ₿0.0000000033	$0.0002012 ₿0.0000000032	$213.31 ₿0	$208.86K ₿3.22	$208.86K ₿3.22
4669	B20 B20	$0.04217 ₿0.00000066	0	$209.81K ₿3.32	$0	$0	$5.55 ₿0	$421.79K ₿6.68	$209.81K ₿3.32
4670	Knight Core KNIGHT	$0.0002168 ₿0.0000000033	-5.69	$209.61K ₿3.26	$0.0002419 ₿0.0000000038	$0.000205 ₿0.0000000032	$6.59K ₿0.11	$209.61K ₿3.26	$209.61K ₿3.26
4671	Junkcoin JKC	$0.008817 ₿0.00000013	7.23	$209.49K ₿3.15	$0.008808 ₿0.00000014	$0.008014 ₿0.00000012	$4K ₿0.06	$209.49K ₿3.15	$209.49K ₿3.15
4672	Loom LOOM	$0.0002093 ₿0.0000000044	-10.96	$209.53K ₿4.54	$0.0004713 ₿0.0000000074	$0.0002095 ₿0.0000000034	$368.63K ₿5.72	$209.53K ₿4.54	$209.53K ₿4.54
4673	Paraloom PARALOOM	$0.000209 ₿0.0000000034	-12.32	$209.07K ₿3.45	$0.0002912 ₿0.0000000046	$0.0002 ₿0.0000000032	$43.85K ₿0.62	$209.07K ₿3.45	$209.07K ₿3.45
4674	Diamond Hands HODL	$0.0002083 ₿0.0000000026	10.53	$208.31K ₿2.69	$0.0003638 ₿0.0000000056	$0.0001659 ₿0.0000000025	$137.24K ₿1.64	$208.31K ₿2.69	$208.31K ₿2.69
4675	Omax OMAX	$0.00002318 ₿0.00000000034	0.91	$208.64K ₿3.08	$0.00002697 ₿0.00000000042	$0.00002016 ₿0.00000000031	$1.08K ₿0.02	$208.64K ₿3.08	$208.64K ₿3.08
4676	KEK KEKE	$0.00000000272 ₿0.000000000000042	5.98	$208.05K ₿3.22	$0.00000000274 ₿0.000000000000042	$0.000000002566 ₿0.000000000000041	$42.86 ₿0	$211.7K ₿3.27	$208.05K ₿3.22
4677	TOKERO TOKERO	$0.001807 ₿0.000000028	-1.51	$207.79K ₿3.22	$0.001853 ₿0.000000030	$0.001681 ₿0.000000026	$102.42 ₿0	$1.81M ₿28.01	$207.79K ₿3.22
4678	HeadStarter HST	$0.001103 ₿0.000000017	0	$208.01K ₿3.36	$0.001103 ₿0.000000017	$0.001103 ₿0.000000017	$23.58 ₿0	$2.76M ₿44.61	$208.01K ₿3.36
4679	Daku DAKU	$0.0003441 ₿0.0000000053	2.82	$206.5K ₿3.19	$0.0003474 ₿0.0000000054	$0.0003261 ₿0.0000000051	$347.11 ₿0	$206.5K ₿3.19	$206.5K ₿3.19
4680	Mento Brazilian Real BRLM	$0.1961 ₿0.0000030	0.75	$207.52K ₿3.2	$0.1961 ₿0.0000031	$0.1944 ₿0.0000030	$8.99K ₿0.16	$207.52K ₿3.2	$207.52K ₿3.2
4681	Zeusshield ZSC	$0.0001058 ₿0.0000000016	-2.27	$207.39K ₿3.16	$0.0001086 ₿0.0000000017	$0.0001045 ₿0.0000000016	$550.55 ₿0.01	$597.04K ₿9.11	$207.39K ₿3.16
4682	Rivalz Network RIZ	$0.00004135 ₿0.00000000069	-20.83	$206.31K ₿3.46	$0.00005225 ₿0.00000000086	$0.00004089 ₿0.00000000069	$24.84K ₿0.38	$206.31K ₿3.46	$206.31K ₿3.46
4683	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000032	5.83	$207.05K ₿3.21	$0.000000000002 ₿0.000000000000000033	$0.000000000002 ₿0.000000000000000027	$108.79 ₿0	$207.05K ₿3.21	$207.05K ₿3.21
4684	REM Token REM	$0.001075 ₿0.000000016	0.13	$207.25K ₿3.2	$0.00109 ₿0.000000017	$0.001072 ₿0.000000016	$6.94K ₿0.12	$1.08M ₿16.62	$207.25K ₿3.2
4685	Fight to MAGA FIGHT	$0.0002096 ₿0.0000000032	5.15	$206.62K ₿3.2	$0.0002111 ₿0.0000000033	$0.000197 ₿0.0000000031	$2.51K ₿0.04	$206.62K ₿3.2	$206.62K ₿3.2
4686	Catwifhat CATWIF	$0.0002153 ₿0.0000000035	-50.05	$206.73K ₿3.37	$0.0004311 ₿0.0000000072	$0.0001682 ₿0.0000000026	$423.9K ₿6.52	$215.34K ₿3.51	$206.73K ₿3.37
4687	CryptoPeso CRP	$0.00894 ₿0.00000013	2.95	$205.62K ₿3.19	$0.009001 ₿0.00000014	$0.008614 ₿0.00000013	$179.92 ₿0	$205.62K ₿3.19	$205.62K ₿3.19
4688	PoSciDonDAO Token SCI	$0.03975 ₿0.00000063	1.72	$205.6K ₿3.28	$0.03988 ₿0.00000063	$0.03906 ₿0.00000063	$2.03 ₿0	$751.71K ₿12	$205.6K ₿3.28
4689	SHIBAAI SHIBAAI	$0.000000000348 ₿0.0000000000000053	3.01	$205.27K ₿3.18	$0.000000000351 ₿0.0000000000000054	$0.000000000337 ₿0.0000000000000054	$141.02 ₿0	$205.27K ₿3.18	$205.27K ₿3.18
4690	Suncat SUNCAT	$0.0002052 ₿0.0000000032	-0.65	$205.2K ₿3.27	$0.0002065 ₿0.0000000033	$0.0002045 ₿0.0000000032	$13.8 ₿0	$205.2K ₿3.27	$205.2K ₿3.27
4691	Data Lake LAKE	$0.0001231 ₿0.0000000015	48.12	$205.11K ₿2.6	$0.0001235 ₿0.0000000017	$0.00008312 ₿0.0000000012	$2.13K ₿0.03	$308.07K ₿3.91	$205.11K ₿2.6
4692	Stability World AI AIW	$0.0002721 ₿0.0000000042	5.51	$205.08K ₿3.2	$0.0002757 ₿0.0000000044	$0.0002558 ₿0.0000000041	$226.91 ₿0.01	$2.72M ₿42.48	$205.08K ₿3.2
4693	Alpaca ALPA	$0.01873 ₿0.00000029	0.98	$204.61K ₿3.24	$0.01925 ₿0.00000030	$0.01849 ₿0.0000000066	$1.23K ₿0.02	$498.13K ₿7.89	$204.61K ₿3.24
4694	BarnBridge BOND	$0.0211 ₿0.00000034	31.91	$204.56K ₿3.49	$0.02327 ₿0.00000034	$0.01506 ₿0.00000022	$15.01K ₿0.21	$204.56K ₿3.49	$204.56K ₿3.49
4695	FIGHT FIGHT	$0.0002036 ₿0.0000000031	-7.14	$203.57K ₿3.16	$0.0002229 ₿0.0000000035	$0.0001986 ₿0.0000000031	$6.64K ₿0.42	$203.57K ₿3.16	$203.57K ₿3.16
4696	DeepFakeAI FAKEAI	$0.0002129 ₿0.0000000032	-3.96	$204.3K ₿3.16	$0.0002216 ₿0.0000000035	$0.0002043 ₿0.0000000032	$252.39 ₿0	$204.3K ₿3.16	$204.3K ₿3.16
4697	GEEQ GEEQ	$0.003746 ₿0.000000057	9.98	$204.17K ₿3.15	$0.00377 ₿0.000000058	$0.003406 ₿0.000000054	$164.54 ₿0.01	$374.62K ₿5.78	$204.17K ₿3.15
4698	Jefe JEFE	$0.02049 ₿0.00000031	5.84	$204.08K ₿3.18	$0.02066 ₿0.00000032	$0.01928 ₿0.00000030	$2.56K ₿0.04	$204.08K ₿3.18	$204.08K ₿3.18
4699	RIBBIT RBT	$0.0000004984 ₿0.0000000000077	0.33	$202.91K ₿3.17	$0.0000005088 ₿0.0000000000081	$0.0000004791 ₿0.0000000000076	$2.28K ₿0.03	$202.91K ₿3.17	$202.91K ₿3.17
4700	Didi Bam Bam DDBAM	$0.009691 ₿0.00000015	0.64	$203.67K ₿3.31	$0.01026 ₿0.00000016	$0.009621 ₿0.00000015	$1.34K ₿0.01	$203.67K ₿3.31	$203.67K ₿3.31
4701	kncler coin KANCLER	$0.0002909 ₿0.0000000045	4.96	$203.72K ₿3.19	$0.000291 ₿0.0000000045	$0.000274 ₿0.0000000044	$403.71 ₿0.01	$291.03K ₿4.56	$203.72K ₿3.19
4702	RocketFi ROCKETFI	$0.0000003823 ₿0.0000000000059	3.84	$203.3K ₿3.15	$0.000000385 ₿0.0000000000060	$0.0000003677 ₿0.0000000000059	$184.69 ₿0	$203.3K ₿3.15	$203.3K ₿3.15
4703	Spintria SP	$0.003942 ₿0.000000061	4.01	$203.31K ₿3.17	$0.004024 ₿0.000000063	$0.003751 ₿0.000000060	$10.95K ₿0.17	$3.5M ₿54.59	$203.31K ₿3.17
4704	Ispolink ISP	$0.00002133 ₿0.00000000033	10.74	$202.51K ₿3.19	$0.00002205 ₿0.00000000035	$0.00001911 ₿0.00000000030	$11.35K ₿0.19	$209.02K ₿3.29	$202.51K ₿3.19
4705	QubeCV AI QCV	$0.0002253 ₿0.0000000034	6.59	$202.77K ₿3.13	$0.000231 ₿0.0000000036	$0.0002111 ₿0.0000000034	$20.98 ₿0	$225.3K ₿3.48	$202.77K ₿3.13
4706	TiFi TIFI	$0.000000001823 ₿0.000000000000028	1.81	$202.58K ₿3.14	$0.000000001836 ₿0.000000000000028	$0.000000001788 ₿0.000000000000028	$7.53 ₿0	$1.32M ₿20.38	$202.58K ₿3.14
4707	Game 5 BALL BALL	$0.0003692 ₿0.0000000057	5.32	$202.59K ₿3.14	$0.0003834 ₿0.0000000060	$0.0003496 ₿0.0000000056	$3.51K ₿0.05	$369.52K ₿5.72	$202.59K ₿3.14
4708	XSwap Treasure XTT	$0.0001708 ₿0.0000000026	3.91	$202.45K ₿3.14	$0.0001719 ₿0.0000000027	$0.0001644 ₿0.0000000026	$87.91 ₿0	$239.91K ₿3.72	$202.45K ₿3.14
4709	STMicroelectronics (Ondo Tokenized) STMON	$70.57 ₿0.0010	3.02	$202.34K ₿3.13	$70.57 ₿0.0011	$67.98 ₿0.0010	$100.52K ₿1.55	$202.34K ₿3.13	$202.34K ₿3.13
4710	KLA (Ondo Tokenized) KLACON	$2,325.88 ₿0.035	5.30	$202.3K ₿3.11	$2,351.42 ₿0.036	$2,208.42 ₿0.035	$75.24K ₿1.17	$202.3K ₿3.11	$202.3K ₿3.11
4711	CLAWLETT CLAWLETT	$0.009653 ₿0.00000015	0	$202.3K ₿3.25	$0	$0	$96.55 ₿0	$202.3K ₿3.25	$202.3K ₿3.25
4712	Lockheed Martin Inu LMI	$0.0002019 ₿0.0000000031	4.33	$202.13K ₿3.14	$0.0002055 ₿0.0000000032	$0.000191 ₿0.0000000030	$567.72 ₿0.01	$202.13K ₿3.14	$202.13K ₿3.14
4713	Superseed SUPR	$0.0001128 ₿0.0000000017	5.39	$202.04K ₿3.12	$0.0001128 ₿0.0000000017	$0.0001071 ₿0.0000000017	$20.64 ₿0	$1.13M ₿17.42	$202.04K ₿3.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}