Страница результатов 47 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	BAI Stablecoin BAI	$0.9098 ₿0.000014	0.12	$208.98K ₿3.34	$0.9098 ₿0.000014	$0.9046 ₿0.000014	$1.81 ₿0	$208.98K ₿3.34	$208.98K ₿3.34
4611	OmniCat OMNI	$0.00000458 ₿0.000000000072	1.50	$208.59K ₿3.32	$0.000004609 ₿0.000000000073	$0.000004439 ₿0.000000000071	$305.96 ₿0	$208.59K ₿3.32	$208.59K ₿3.32
4612	PlayZap PZP	$0.002517 ₿0.000000039	-0.58	$208.48K ₿3.31	$0.002536 ₿0.000000040	$0.002463 ₿0.000000039	$46.71K ₿0.74	$377.7K ₿5.99	$208.48K ₿3.31
4613	ORO ORO	$0.002436 ₿0.000000037	-6.85	$208.3K ₿3.25	$0.002662 ₿0.000000042	$0.002249 ₿0.000000035	$5K ₿0.08	$208.3K ₿3.25	$208.3K ₿3.25
4614	BakeryToken BAKE	$0.000719 ₿0.000000011	4.30	$207.61K ₿3.31	$0.0007297 ₿0.000000011	$0.0006891 ₿0.000000010	$91.62K ₿1.46	$208.37K ₿3.32	$207.61K ₿3.31
4615	ZENDAWG ZEN	$0.0002981 ₿0.0000000047	0.84	$206.86K ₿3.27	$0.0003005 ₿0.0000000048	$0.0002917 ₿0.0000000046	$385.46 ₿0.01	$206.86K ₿3.27	$206.86K ₿3.27
4616	Pineapple PAPPLE	$0.0002393 ₿0.0000000038	-0.06	$207.22K ₿3.3	$0.000241 ₿0.0000000038	$0.0002366 ₿0.0000000037	$281.61 ₿0	$239.72K ₿3.82	$207.22K ₿3.3
4617	Game 5 BALL BALL	$0.0003798 ₿0.0000000060	-0.37	$207.18K ₿3.3	$0.000388 ₿0.0000000062	$0.0003753 ₿0.0000000060	$185.25 ₿0	$380.8K ₿6.06	$207.18K ₿3.3
4618	AFK Heroes Idle RPG AFKHERO	$0.0002228 ₿0.0000000034	-27.76	$209.17K ₿3.47	$0.0003427 ₿0.0000000054	$0.0001645 ₿0.0000000026	$184.47K ₿2.98	$209.17K ₿3.47	$209.17K ₿3.47
4619	RocketFi ROCKETFI	$0.0000003861 ₿0.0000000000061	0.43	$206.98K ₿3.3	$0.0000003903 ₿0.0000000000062	$0.0000003815 ₿0.0000000000061	$310.13 ₿0.01	$206.98K ₿3.3	$206.98K ₿3.3
4620	Triadmarkets TRIAD	$0.0004659 ₿0.0000000074	-4.40	$206.8K ₿3.28	$0.0004893 ₿0.0000000078	$0.0004513 ₿0.0000000072	$695.08 ₿0.01	$424.93K ₿6.74	$206.8K ₿3.28
4621	Konan of Kaspa KONAN	$0.0000007214 ₿0.000000000011	0.40	$205.61K ₿3.29	$0.0000007235 ₿0.000000000011	$0.000000705 ₿0.000000000011	$48.57K ₿0.76	$205.61K ₿3.29	$205.61K ₿3.29
4622	enqAI ENQAI	$0.000208 ₿0.0000000033	15.16	$206.08K ₿3.29	$0.0002107 ₿0.0000000033	$0.0001798 ₿0.0000000028	$30.29K ₿0.49	$208.01K ₿3.32	$206.08K ₿3.29
4623	Live Action Roleplay LARP	$0.0002063 ₿0.0000000032	-2.97	$206.31K ₿3.27	$0.000215 ₿0.0000000034	$0.0001934 ₿0.0000000031	$7.7K ₿0.12	$206.31K ₿3.27	$206.31K ₿3.27
4624	Swop SWOP	$0.05517 ₿0.00000087	-1.12	$205.87K ₿3.27	$0.05579 ₿0.00000089	$0.05346 ₿0.00000085	$63.01 ₿0	$205.87K ₿3.27	$205.87K ₿3.27
4625	KingdomX KT	$0.0005579 ₿0.0000000088	-2.28	$206.22K ₿3.28	$0.0005934 ₿0.0000000095	$0.0005513 ₿0.0000000088	$1.36K ₿0.02	$557.92K ₿8.88	$206.22K ₿3.28
4626	BiorLabs BYB	$0.0002121 ₿0.0000000033	0.21	$205.98K ₿3.28	$0.0002129 ₿0.0000000033	$0.0002091 ₿0.0000000033	$170.46 ₿0	$212.15K ₿3.38	$205.98K ₿3.28
4627	Something Dumb DUMB	$0.0002209 ₿0.0000000034	1.83	$205.69K ₿3.26	$0.0002227 ₿0.0000000035	$0.0002148 ₿0.0000000034	$136.79 ₿0	$218.52K ₿3.47	$205.69K ₿3.26
4628	SmartCredit Token SMARTCREDIT	$0.09963 ₿0.0000015	0	$205.66K ₿3.21	$0	$0	$4.27K ₿0.07	$2.49M ₿38.83	$205.66K ₿3.21
4629	Rifampicin $RIF	$0.0002052 ₿0.0000000032	10.14	$205.17K ₿3.27	$0.0002069 ₿0.0000000032	$0.0001846 ₿0.0000000029	$4.66K ₿0.07	$205.17K ₿3.27	$205.17K ₿3.27
4630	Eloncoin ELON	$0.0000002994 ₿0.0000000000047	0.97	$205.54K ₿3.25	$0.0000002998 ₿0.0000000000047	$0.000000294 ₿0.0000000000047	$200.6 ₿0	$205.54K ₿3.25	$205.54K ₿3.25
4631	Gradient GRAY	$0.02051 ₿0.00000032	-1.33	$205.47K ₿3.27	$0.02085 ₿0.00000033	$0.01841 ₿0.00000029	$5.14K ₿0.08	$205.47K ₿3.27	$205.47K ₿3.27
4632	KEK KEKE	$0.000000002681 ₿0.000000000000042	6.22	$205.22K ₿3.27	$0.000000002694 ₿0.000000000000042	$0.000000002512 ₿0.000000000000040	$1.07K ₿0.02	$208.82K ₿3.33	$205.22K ₿3.27
4633	Champignons of Arborethia CHAMPZ	$0.0002049 ₿0.0000000032	1.19	$204.97K ₿3.27	$0.0002064 ₿0.0000000032	$0.0001999 ₿0.0000000032	$44.14 ₿0	$204.97K ₿3.27	$204.97K ₿3.27
4634	pepe in a memes world PEW	$0.0000002051 ₿0.0000000000032	0	$205.19K ₿3.2	$0	$0	$8.17 ₿0	$205.19K ₿3.2	$205.19K ₿3.2
4635	Nyan Cat NYAN	$0.0002047 ₿0.0000000032	10.69	$204.77K ₿3.26	$0.0002305 ₿0.0000000036	$0.0001601 ₿0.0000000025	$7.88K ₿0.13	$204.77K ₿3.26	$204.77K ₿3.26
4636	Honest HNST	$0.001502 ₿0.000000023	-3.85	$204.28K ₿3.25	$0.001617 ₿0.000000025	$0.001447 ₿0.000000023	$2.51K ₿0.04	$600.81K ₿9.56	$204.28K ₿3.25
4637	NeonNeko NEKO	$0.0001021 ₿0.0000000016	3.14	$204.27K ₿3.25	$0.0001123 ₿0.0000000017	$0.00009587 ₿0.0000000015	$2.24K ₿0.04	$204.27K ₿3.25	$204.27K ₿3.25
4638	RIBBIT RBT	$0.0000005032 ₿0.0000000000078	7.86	$203.83K ₿3.21	$0.0000005011 ₿0.0000000000079	$0.0000004593 ₿0.0000000000073	$1.73K ₿0.02	$203.83K ₿3.21	$203.83K ₿3.21
4639	OneLedger OLT	$0.0004736 ₿0.0000000075	0.62	$205.84K ₿3.28	$0.0004757 ₿0.0000000076	$0.0004693 ₿0.0000000074	$142.51K ₿2.25	$473.62K ₿7.55	$205.84K ₿3.28
4640	Pepoclown HONK	$0.000000000484 ₿0.0000000000000077	1.11	$203.96K ₿3.25	$0.000000000487 ₿0.0000000000000077	$0.000000000476 ₿0.0000000000000076	$3.3 ₿0	$203.96K ₿3.25	$203.96K ₿3.25
4641	Walmart xStock WMTX	$120.4 ₿0.0019	0	$203.84K ₿3.25	$0	$0	$9.83 ₿0	$104.28M ₿1.66K	$203.84K ₿3.25
4642	LandX Governance Token LNDX	$0.01548 ₿0.00000024	-5.10	$203.69K ₿3.25	$0.01636 ₿0.00000026	$0.01536 ₿0.00000024	$20.91K ₿0.33	$1.09M ₿17.41	$203.69K ₿3.25
4643	Optimistic General Intelligence OGI	$0.0002042 ₿0.0000000032	-8.20	$203.23K ₿3.24	$0.0002369 ₿0.0000000037	$0.0001969 ₿0.0000000031	$1.12K ₿0.02	$203.23K ₿3.24	$203.23K ₿3.24
4644	Delusional Optimist DELUSIONAL	$0.0001992 ₿0.0000000032	22.47	$200.24K ₿3.23	$0.0002286 ₿0.0000000036	$0.0001523 ₿0.0000000024	$27.56K ₿0.43	$200.24K ₿3.23	$200.24K ₿3.23
4645	TiFi TIFI	$0.000000001825 ₿0.000000000000029	0.33	$202.87K ₿3.24	$0.000000001844 ₿0.000000000000029	$0.000000001805 ₿0.000000000000028	$150.82 ₿0	$1.32M ₿21.04	$202.87K ₿3.24
4646	Sui DePIN SUIDEPIN	$0.0002024 ₿0.0000000032	-2.44	$202.72K ₿3.21	$0.0002099 ₿0.0000000033	$0.0001726 ₿0.0000000027	$14.13 ₿0	$202.72K ₿3.21	$202.72K ₿3.21
4647	LO0P LO0P	$0.2027 ₿0.0000032	-2.26	$202.84K ₿3.23	$0.2087 ₿0.0000033	$0.2004 ₿0.0000032	$3.21K ₿0.05	$202.84K ₿3.23	$202.84K ₿3.23
4648	SatoshAI SAI	$0.0001072 ₿0.0000000017	1.43	$202.64K ₿3.23	$0.0001074 ₿0.0000000017	$0.0001045 ₿0.0000000016	$142.37 ₿0	$225.16K ₿3.59	$202.64K ₿3.23
4649	UnlockProtocolToken UP	$0.0007253 ₿0.000000011	0.61	$202.39K ₿3.23	$0.0007269 ₿0.000000011	$0.000719 ₿0.000000011	$50.3 ₿0	$725.37K ₿11.58	$202.39K ₿3.23
4650	HeadStarter HST	$0.001073 ₿0.000000017	0.42	$202.27K ₿3.22	$0.001076 ₿0.000000017	$0.001064 ₿0.000000016	$121.32 ₿0	$2.68M ₿42.73	$202.27K ₿3.22
4651	ELYFI ELFI	$0.003969 ₿0.000000063	0.26	$202.1K ₿3.22	$0.003986 ₿0.000000063	$0.003931 ₿0.000000063	$81.41 ₿0	$396.97K ₿6.32	$202.1K ₿3.22
4652	Eli5a ELI5A	$0.01013 ₿0.00000016	0.61	$202.02K ₿3.22	$0.01019 ₿0.00000016	$0.009796 ₿0.00000015	$647.06 ₿0.01	$212.88K ₿3.39	$202.02K ₿3.22
4653	CHAD Token CHAD	$0.00004038 ₿0.00000000063	0	$201.97K ₿3.19	$0	$0	$20.46 ₿0	$201.97K ₿3.19	$201.97K ₿3.19
4654	ANGL TOKEN ANGL	$0.0009384 ₿0.000000014	0	$201.76K ₿3.18	$0	$0	$22.36K ₿0.35	$938.4K ₿14.8	$201.76K ₿3.18
4655	Asymmetry Finance ASF	$0.01221 ₿0.00000019	2.28	$201.52K ₿3.21	$0.01223 ₿0.00000019	$0.01172 ₿0.00000018	$774.76 ₿0.01	$623.56K ₿9.93	$201.52K ₿3.21
4656	Lockheed Martin Inu LMI	$0.0002011 ₿0.0000000032	-3.09	$201.42K ₿3.21	$0.0002089 ₿0.0000000033	$0.0001988 ₿0.0000000031	$87.94 ₿0	$201.42K ₿3.21	$201.42K ₿3.21
4657	小蚂蚁 (Little Ant) 小蚂蚁	$0.0003522 ₿0.0000000056	-3.18	$201.3K ₿3.21	$0.000365 ₿0.0000000058	$0.0003492 ₿0.0000000055	$882.3 ₿0.01	$201.3K ₿3.21	$201.3K ₿3.21
4658	Nebula3 SN3	$0.000551 ₿0.0000000088	0.67	$201.3K ₿3.22	$0.000555 ₿0.0000000089	$0.000538 ₿0.0000000085	$105.35K ₿0.9	$551.05K ₿8.82	$201.3K ₿3.22
4659	Kamala Horris KAMA	$0.0002019 ₿0.0000000031	-19.27	$200.25K ₿3.18	$0.0002501 ₿0.0000000040	$0.000195 ₿0.0000000031	$7.43K ₿0.12	$200.25K ₿3.18	$200.25K ₿3.18
4660	Gen Z Quant QUANT	$0.0002017 ₿0.0000000031	26.97	$200.71K ₿3.19	$0.0002062 ₿0.0000000032	$0.0001562 ₿0.0000000025	$7.58K ₿0.13	$200.71K ₿3.19	$200.71K ₿3.19
4661	TrumpCoin DTC	$0.000000004275 ₿0.000000000000068	0.88	$200.92K ₿3.2	$0.000000004284 ₿0.000000000000068	$0.000000004227 ₿0.000000000000067	$3.87 ₿0	$200.92K ₿3.2	$200.92K ₿3.2
4662	Amepay AME	$0.0002011 ₿0.0000000031	-0.17	$201.12K ₿3.19	$0.0002014 ₿0.0000000032	$0.0001932 ₿0.0000000030	$62.25K ₿0.99	$201.12K ₿3.19	$201.12K ₿3.19
4663	Chateau USD CHUSD	$0.9987 ₿0.000014	0	$200.78K ₿2.87	$0	$0	$9.99 ₿0	$1.23M ₿17.57	$200.78K ₿2.87
4664	Little Rabbit Staking Token LRST	$0.0002378 ₿0.0000000037	1.39	$200.62K ₿3.2	$0.0002384 ₿0.0000000037	$0.0002317 ₿0.0000000037	$346.65 ₿0.01	$200.62K ₿3.2	$200.62K ₿3.2
4665	Changer CNG	$0.004797 ₿0.000000076	-0.01	$200.57K ₿3.19	$0.004813 ₿0.000000077	$0.004772 ₿0.000000076	$48.04 ₿0	$959.42K ₿15.28	$200.57K ₿3.19
4666	S.C. Corinthians Fan Token SCCP	$0.0288 ₿0.00000046	3.58	$201.63K ₿3.18	$0.02906 ₿0.00000046	$0.02745 ₿0.00000043	$53.62K ₿0.86	$576.17K ₿9.09	$201.63K ₿3.18
4667	BarnBridge BOND	$0.02004 ₿0.00000031	1.54	$200.44K ₿3.16	$0.02058 ₿0.00000032	$0.01933 ₿0.00000030	$212.67 ₿0	$200.44K ₿3.16	$200.44K ₿3.16
4668	Opium OPIUM	$0.01089 ₿0.00000017	-1.33	$200.38K ₿3.19	$0.01107 ₿0.00000017	$0.01081 ₿0.00000017	$20.07 ₿0	$1.09M ₿17.35	$200.38K ₿3.19
4669	dotmoovs MOOV	$0.0002003 ₿0.0000000031	2.11	$200.32K ₿3.19	$0.0002003 ₿0.0000000032	$0.0001961 ₿0.0000000031	$2.2K ₿0.04	$200.32K ₿3.19	$200.32K ₿3.19
4670	Paint Swap BRUSH	$0.0004903 ₿0.0000000077	-0.28	$199.51K ₿3.16	$0.0005141 ₿0.0000000082	$0.0004358 ₿0.0000000069	$541.36 ₿0.01	$199.51K ₿3.16	$199.51K ₿3.16
4671	Aliens ALIENS	$0.00002067 ₿0.00000000031	10.70	$206.7K ₿3.2	$0.00002069 ₿0.00000000032	$0.00001858 ₿0.00000000029	$4.49K ₿0.06	$206.7K ₿3.2	$206.7K ₿3.2
4672	Evil Larry LARRY	$0.0002001 ₿0.0000000032	0	$199.81K ₿3.29	$0	$0	$1.01 ₿0	$199.81K ₿3.29	$199.81K ₿3.29
4673	Exeedme XED	$0.001996 ₿0.000000031	0	$199.7K ₿3.13	$0	$0	$442.16 ₿0.01	$199.7K ₿3.13	$199.7K ₿3.13
4674	DisclaimerCoin DONT	$0.00000134 ₿0.000000000020	31.46	$199.15K ₿3.13	$0.00000134 ₿0.000000000021	$0.0000009218 ₿0.000000000014	$300.09K ₿4.78	$532.41K ₿8.36	$199.15K ₿3.13
4675	KausaLayer KAUSA	$0.0002017 ₿0.0000000032	-14.98	$199.19K ₿3.15	$0.0002832 ₿0.0000000045	$0.0001752 ₿0.0000000028	$40.51K ₿0.64	$199.19K ₿3.15	$199.19K ₿3.15
4676	Alpha ALPHA	$0.0002476 ₿0.0000000039	0.50	$198.97K ₿3.17	$0.0002516 ₿0.0000000040	$0.0002426 ₿0.0000000038	$32.42K ₿0.52	$198.97K ₿3.17	$198.97K ₿3.17
4677	Majo MAJO	$0.009228 ₿0.00000015	-1.71	$193.81K ₿3.23	$0.009728 ₿0.00000015	$0.008831 ₿0.00000014	$1.42K ₿0.02	$193.81K ₿3.23	$193.81K ₿3.23
4678	Vistra (Ondo Tokenized) VSTON	$163.42 ₿0.0026	1.53	$198.59K ₿3.16	$165.58 ₿0.0026	$160.46 ₿0.0025	$60.56K ₿0.97	$198.59K ₿3.16	$198.59K ₿3.16
4679	Pepeinatux $INA	$0.0001982 ₿0.0000000030	0	$198.28K ₿3.02	$0	$0	$29.58 ₿0	$198.28K ₿3.02	$198.28K ₿3.02
4680	Rizzmas [OLD] RIZZMAS	$0.0000003999 ₿0.0000000000063	6.20	$197.81K ₿3.15	$0.0000004064 ₿0.0000000000064	$0.0000003765 ₿0.0000000000060	$8.77K ₿0.14	$197.81K ₿3.15	$197.81K ₿3.15
4681	SunWukong SUNWUKONG	$0.000198 ₿0.0000000031	-0.16	$198.02K ₿3.18	$0.0001987 ₿0.0000000031	$0.0001979 ₿0.0000000031	$20.98 ₿0	$198.02K ₿3.18	$198.02K ₿3.18
4682	Regen REGEN	$0.001331 ₿0.000000021	-1.81	$197.71K ₿3.13	$0.001356 ₿0.000000021	$0.001276 ₿0.000000020	$238.93 ₿0	$197.71K ₿3.13	$197.71K ₿3.13
4683	XBT XBT	$0.0001986 ₿0.0000000031	4.12	$197.65K ₿3.16	$0.0002036 ₿0.0000000032	$0.0001877 ₿0.0000000030	$28.27K ₿0.45	$197.65K ₿3.16	$197.65K ₿3.16
4684	Zoomer ZOOMER	$0.0001955 ₿0.0000000031	-8.56	$194.51K ₿3.1	$0.0002664 ₿0.0000000042	$0.000176 ₿0.0000000028	$33.08K ₿0.52	$194.51K ₿3.1	$194.51K ₿3.1
4685	AstraZeneca xStock AZNX	$184.17 ₿0.0029	4.34	$197.14K ₿3.16	$184.17 ₿0.0029	$176.51 ₿0.0028	$6.89 ₿0	$112.62M ₿1.8K	$197.14K ₿3.16
4686	FARTGIRL FARTGIRL	$0.0001968 ₿0.0000000031	1.31	$196.86K ₿3.13	$0.0001986 ₿0.0000000031	$0.000193 ₿0.0000000030	$1.37 ₿0	$196.86K ₿3.13	$196.86K ₿3.13
4687	Strong STRONG	$0.4912 ₿0.0000078	1.01	$196.65K ₿3.13	$0.4937 ₿0.0000078	$0.4837 ₿0.0000077	$86.26 ₿0	$260.13K ₿4.14	$196.65K ₿3.13
4688	ONINO ONI	$0.004723 ₿0.000000075	0.98	$196.55K ₿3.12	$0.004814 ₿0.000000077	$0.004677 ₿0.000000074	$25.54K ₿0.41	$472.36K ₿7.5	$196.55K ₿3.12
4690	Gotta Go Fast FAST	$0.0001981 ₿0.0000000031	-2.80	$197.17K ₿3.14	$0.000213 ₿0.0000000034	$0.0001864 ₿0.0000000029	$2.2K ₿0.03	$197.17K ₿3.14	$197.17K ₿3.14
4691	AnonymousCodingCult ACC	$0.02954 ₿0.00000046	2.52	$196.24K ₿3.11	$0.02963 ₿0.00000047	$0.02874 ₿0.00000046	$172 ₿0	$196.24K ₿3.11	$196.24K ₿3.11
4692	DICE $DICE	$0.000694 ₿0.000000010	-3.12	$196.05K ₿3.12	$0.0007198 ₿0.000000011	$0.0006787 ₿0.000000010	$612.72 ₿0.01	$205.92K ₿3.27	$196.05K ₿3.12
4693	UFC Fan Token UFC	$0.08101 ₿0.0000013	2.50	$196.19K ₿3.15	$0.08407 ₿0.0000013	$0.07403 ₿0.0000011	$411.82 ₿0.01	$1.62M ₿25.98	$196.19K ₿3.15
4694	PERQ PERQ	$0.0002393 ₿0.0000000038	0	$195.98K ₿3.12	$0	$0	$16.86 ₿0	$478.11K ₿7.61	$195.98K ₿3.12
4695	Flat Earth FLAT	$0.0002596 ₿0.0000000041	-0.06	$195.95K ₿3.12	$0.0002598 ₿0.0000000041	$0.0002566 ₿0.0000000040	$18.39 ₿0	$195.95K ₿3.12	$195.95K ₿3.12
4696	Grai GRAI	$0.7469 ₿0.000011	1.77	$195.92K ₿3.12	$0.7476 ₿0.000012	$0.6973 ₿0.000011	$8.6 ₿0	$195.92K ₿3.12	$195.92K ₿3.12
4697	ZMINE ZMN	$0.006396 ₿0.00000010	0.43	$195.92K ₿3.13	$0.006401 ₿0.00000010	$0.006343 ₿0.00000010	$9.26 ₿0	$195.92K ₿3.13	$195.92K ₿3.13
4698	SAD HAMSTER HAMMY	$0.0001966 ₿0.0000000031	-5.97	$195.59K ₿3.13	$0.0002108 ₿0.0000000033	$0.0001958 ₿0.0000000031	$1.64K ₿0.03	$195.59K ₿3.13	$195.59K ₿3.13
4699	DeHive DHV	$0.04565 ₿0.00000072	-0.69	$195.84K ₿3.13	$0.04701 ₿0.00000075	$0.04464 ₿0.00000071	$3.64K ₿0.06	$256.37K ₿4.1	$195.84K ₿3.13
4700	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4701	SophiaVerse SOPH	$0.000752 ₿0.000000012	0.36	$195.65K ₿3.13	$0.0007768 ₿0.000000012	$0.0007277 ₿0.000000011	$1.2K ₿0.02	$752.03K ₿12.05	$195.65K ₿3.13
4702	Divvy.bet DVY	$0.0005536 ₿0.0000000088	0.01*	$195.65K ₿3.12	$0.0005537 ₿0.0000000088	$0.0005536 ₿0.0000000087	$5.21 ₿0	$553.68K ₿8.82	$195.65K ₿3.12
4703	Kryptokrona XKR	$0.0003212 ₿0.0000000050	-3.70	$195.65K ₿3.12	$0.0003336 ₿0.0000000053	$0.0003203 ₿0.0000000051	$3.13K ₿0.05	$321.28K ₿5.12	$195.65K ₿3.12
4704	CheckDot CDT	$0.02642 ₿0.00000042	1.97	$195.3K ₿3.12	$0.02642 ₿0.00000042	$0.02591 ₿0.00000041	$15.19 ₿0	$264.26K ₿4.22	$195.3K ₿3.12
4705	WE LOVE ASS ASS	$0.000195 ₿0.0000000030	0.99	$194.23K ₿3.09	$0.0002186 ₿0.0000000034	$0.0001903 ₿0.0000000030	$4.22K ₿0.07	$194.23K ₿3.09	$194.23K ₿3.09
4706	Fight to MAGA FIGHT	$0.0001998 ₿0.0000000031	0.48	$195.84K ₿3.12	$0.0001999 ₿0.0000000032	$0.0001956 ₿0.0000000031	$56.58K ₿0.89	$195.84K ₿3.12	$195.84K ₿3.12
4707	Big Brother Machi MACHI	$0.0001959 ₿0.0000000032	-4.93	$194.85K ₿3.19	$0.0002238 ₿0.0000000035	$0.0001945 ₿0.0000000031	$7.41K ₿0.11	$194.85K ₿3.19	$194.85K ₿3.19
4708	Accenture xStock ACNX	$125.24 ₿0.0019	-0.34	$194.67K ₿3.11	$126.31 ₿0.0020	$125.24 ₿0.0019	$100.55 ₿0	$49.51M ₿790.31	$194.67K ₿3.11
4709	NEXION NEON	$0.0002392 ₿0.0000000038	5.08	$194.57K ₿3.09	$0.0002402 ₿0.0000000038	$0.000226 ₿0.0000000036	$916.61 ₿0.02	$194.57K ₿3.09	$194.57K ₿3.09
4710	PUMPVILLE PUMPVILLE	$0.0001958 ₿0.0000000032	-8.83	$194.56K ₿3.33	$0.0002405 ₿0.0000000038	$0.0001849 ₿0.0000000029	$49.33K ₿0.76	$194.56K ₿3.33	$194.56K ₿3.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}