Страница результатов 47 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	jeo rogen ROGEN	$0.0004605	-4.94	$457.89K	$0.0004959	$0.0004437	$2.25K	$457.89K	$457.89K
4608	CyberDEX CYDX	$0.001539	-0.24	$458.57K	$0.00155	$0.001528	$9.26K	$2.46M	$458.57K
4609	real. REAL	$0.0004589	2.41	$455.8K	$0.0004841	$0.0004129	$27.4K	$455.8K	$455.8K
4610	ZAP ZAP	$0.004207	0.53	$458.3K	$0.004212	$0.004143	$72.97K	$1.47M	$458.3K
4611	momo the cat MOMO	$0.0004577	-7.96	$461.72K	$0.0005333	$0.0004234	$183.47K	$461.72K	$461.72K
4612	Offshift XFT	$0.04542 ₿0.000010	-1.76	$457.52K ₿106.3	$0.05167 ₿0.000011	$0.04507 ₿0.000010	$3.72K ₿0.42	$457.52K ₿113.42	$457.52K ₿106.3
4613	LUMI AGENT LUMI	$0.0004584	2.99	$455.32K	$0.0004626	$0.0004336	$28.85K	$455.32K	$455.32K
4614	Unichain Bridged USDT (Unichain) USDT	$0.9973	-0.15	$457.42K	$0.999	$0.9971	$56.84K	$457.42K	$457.42K
4615	The Rug Game TRG	$0.00000008679 ₿0.0000000000025	-0.88	$457.01K ₿13.22	$0.0000000876 ₿0.0000000000027	$0.00000008552 ₿0.0000000000024	$58.35K ₿0	$457.01K ₿13.22	$457.01K ₿13.22
4616	dog with apple in mouth APPLE	$0.000457	7.08	$456.93K	$0.0004578	$0.0004063	$173.23K	$456.93K	$456.93K
4617	Fear FEAR	$0.02576 ₿0.0000027	-1.08	$456.09K ₿49.59	$0.02609 ₿0.0000028	$0.02564 ₿0.0000026	$136.69K ₿7.45	$1.07M ₿115.52	$456.09K ₿49.59
4618	Heroes of NFT HON	$0.005406 ₿0.00000026	0.90	$456.03K ₿19.44	$0.005468 ₿0.00000027	$0.005276 ₿0.00000026	$874.94 ₿0.18	$1.08M ₿53.64	$456.03K ₿19.44
4619	PROOF Platform PROOF	$0.04881 ₿0.0000017	1.73	$455.8K ₿0	$0.04893 ₿0.0000017	$0.04722 ₿0.0000017	$205.37 ₿0.13	$1.5M ₿176.12	$455.8K ₿0
4620	TORSY TORSY	$0.0007181	5.76	$455.6K	$0.0007195	$0.0006718	$23.92K	$455.6K	$455.6K
4621	Script Network SCPT	$0.0005562 ₿0.00000057	-7.59	$455.41K ₿152.82	$0.0006025 ₿0.00000064	$0.000552 ₿0.00000055	$172.83K ₿30.33	$545.92K ₿580.51	$455.41K ₿152.82
4622	Pisces PISCES	$0.0004551	-1.39	$455.13K	$0.0004656	$0.0004298	$4.94K	$455.13K	$455.13K
4623	AIR3 AIRewardrop AIR3	$0.0004683	1.28	$455.12K	$0.0004697	$0.0004547	$3.53K	$455.12K	$455.12K
4624	Draggy CTO DRAGGY	$0.000000001079	0.22	$454.02K	$0.000000001093	$0.00000000106	$363.08	$454.02K	$454.02K
4625	Phuture PHTR	$0.007287 ₿0.00000020	-0.34	$453.69K ₿6.41	$0.007643 ₿0.00000021	$0.007278 ₿0.00000020	$58.28K ₿0.21	$728K ₿20.64	$453.69K ₿6.41
4626	Daboo DABOO	$0.0004637	-19.33	$453.72K	$0.0005816	$0.0004436	$7.91K	$453.72K	$453.72K
4627	INFERNO INF	$0.0000001495	-94.95	$453.38K	$0.000003239	$0.0000001405	$374.29	$453.38K	$453.38K
4628	Leo LEO	$0.000453	-4.56	$453.03K	$0.0004789	$0.000442	$2.08K	$453.03K	$453.03K
4629	Orcfax FACT	$0.002568 ₿0.00000031	0.11	$452.44K ₿55.77	$0.002587 ₿0.00000033	$0.002547 ₿0.00000031	$1.1K ₿0.14	$2.57M ₿316.58	$452.44K ₿55.77
4630	Scorpio SCORPIO	$0.0004519	-0.73	$451.95K	$0.0004612	$0.0004347	$1.29K	$451.95K	$451.95K
4631	The First Meme FIRST	$0.0004555	2.57	$451.78K	$0.0004611	$0.0004337	$395.69	$451.78K	$451.78K
4632	Force Protocol FOR	$0.0008013 ₿0.00000037	4.30	$451.91K ₿211.52	$0.0008214 ₿0.00000038	$0.000721 ₿0.00000036	$69K ₿88.57	$801.66K ₿375.23	$451.91K ₿211.52
4633	Bolt BOLT	$0.0004521 ₿0.000000049	-2.56	$451.68K ₿49.72	$0.0004644 ₿0.000000054	$0.0004511 ₿0.000000048	$278.64 ₿2.14	$451.68K ₿49.72	$451.68K ₿49.72
4634	Ferma FERMA	$0.04105 ₿0.0000022	0.15	$451.65K ₿24.22	$0.04125 ₿0.0000022	$0.04084 ₿0.0000013	$202.78K ₿1.29	$451.65K ₿24.22	$451.65K ₿24.22
4635	KIM Token KIM	$0.0004511	1.47	$451.14K	$0.0004665	$0.000444	$57.32K	$451.14K	$451.14K
4636	FUSIO FUSIO	$0.00242	1.57	$459.22K	$0.002563	$0.002298	$1.34K	$2.46M	$459.22K
4637	Mantis M	$0.004507	-35.33	$450.77K	$0.00697	$0.004322	$11.99K	$450.77K	$450.77K
4638	Dark Frontiers DARK	$0.002109 ₿0.00000050	-18.67	$445.25K ₿99.33	$0.002642 ₿0.00000050	$0.002016 ₿0.00000048	$132.98K ₿1.36	$517.16K ₿125.91	$445.25K ₿99.33
4639	Aleph.im (Wormhole) ALEPH	$0.06495 ₿0.0000036	-1.03	$450.56K ₿0	$0.07244 ₿0.0000044	$0.05987 ₿0.0000030	$96.43K ₿0.36	$450.56K	$450.56K ₿0
4640	Hush HUSH	$0.02811 ₿0.00000039	48.65	$450.48K ₿5.7	$0.02989 ₿0.00000039	$0.01891 ₿0.00000036	$110.83 ₿0	$450.5K ₿8.35	$450.48K ₿5.7
4641	Blink Galaxy GQ	$0.00007389 ₿0.000000018	0.29	$450.44K ₿117.23	$0.00007459 ₿0.000000020	$0.00007344 ₿0.000000017	$64.8K ₿36.37	$480.8K ₿122.07	$450.44K ₿117.23
4642	Garlicoin GRLC	$0.006545 ₿0.00000016	0.01*	$450.12K ₿10.96	$0.006545 ₿0.00000017	$0.006545 ₿0.00000015	$1.82 ₿0	$451.65K ₿11.05	$450.12K ₿10.96
4643	Pajamas Cat PAJAMAS	$0.0004585 ₿0.000000064	-1.03	$448.84K ₿0	$0.0004664 ₿0.000000070	$0.0004518 ₿0.000000051	$5.53K ₿2.74	$448.84K ₿65.08	$448.84K ₿0
4644	Terrace TRC	$0.002269	-3.88	$450.08K	$0.002386	$0.002268	$755K	$2.27M	$450.08K
4645	OG Peanut PEANUT	$0.000449	5.13	$449.02K	$0.0004561	$0.0004251	$161.28K	$449.02K	$449.02K
4646	Syntor Ai TOR	$0.005596	-8.74	$448.34K	$0.006131	$0.00527	$19.27K	$559.62K	$448.34K
4647	E4C E4C	$0.004123	-1.62	$448.26K	$0.004284	$0.004109	$67.22K	$4.12M	$448.26K
4648	DRIP $DRIP	$0.006726	0.40	$447.39K	$0.006735	$0.006551	$591.49	$447.39K	$447.39K
4649	BlockGames BLOCK	$0.0006585	-4.71	$447.59K	$0.0006983	$0.0006588	$67.36K	$658.88K	$447.59K
4650	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09308 ₿0.00000086	$0.07702 ₿0.00000071	$263.49 ₿2.2	$2.43M ₿718.53	$447.06K ₿146.45
4651	SocialGrowAI GROWAI	$0.001421	-1.80	$447.3K	$0.001492	$0.001397	$84.76K	$1.42M	$447.3K
4652	SUGAR BUSH SUGAR	$0.0004675	0.40	$446.46K	$0.0004832	$0.0004571	$53.01K	$446.46K	$446.46K
4653	Piccolo Inu PINU	$0.000000004462 ₿0.00000000000016	0.25	$446.31K ₿16.94	$0.000000004469 ₿0.00000000000016	$0.000000004373 ₿0.00000000000016	$7.18 ₿0	$446.31K ₿16.94	$446.31K ₿16.94
4654	Bemo BMTON	$2.82	0	$446.15K	$0	$0	$2.07	$446.15K	$446.15K
4655	PinkMoon PINKM	$0.000000001232 ₿0.000000000000017	-0.13	$445.86K ₿6.42	$0.000000001236 ₿0.000000000000017	$0.000000001228 ₿0.000000000000016	$3.4 ₿0	$1.23M ₿17.04	$445.86K ₿6.42
4656	AIGOV OLIVIA	$0.0004795	-4.02	$445.61K	$0.0006442	$0.0003795	$936.95K	$445.61K	$445.61K
4657	Dtec token DTEC	$0.01673	-6.25	$445.4K	$0.01789	$0.01653	$162.19K	$5.67M	$445.4K
4658	Beny Bad Boy BBB	$0.0001867	-0.56	$445.15K	$0.0001892	$0.0001847	$5.04	$445.15K	$445.15K
4659	Aion AION	$0.0008101 ₿0.000000031	-0.01	$445.07K ₿16.82	$0.0008103 ₿0.000000031	$0.0008101 ₿0.000000028	$237.12 ₿0	$445.07K ₿15.43	$445.07K ₿16.82
4660	YEETI 液体 YEETI	$0.000445	-0.01*	$445.02K	$0.0004464	$0.0004449	$108.1	$445.02K	$445.02K
4661	GOLD GOLD	$0.0004469	-3.87	$444.96K	$0.0004857	$0.000443	$2.61K	$444.96K	$444.96K
4662	Moongate MGT	$0.001137	0.04	$444.92K	$0.001205	$0.001102	$255.77K	$1.14M	$444.92K
4663	Capricorn CAPRICORN	$0.0004467	-0.97	$444.8K	$0.0004574	$0.0004328	$598.67	$444.8K	$444.8K
4664	Walken WLKN	$0.000304 ₿0.000000095	-6.66	$444.64K ₿60.78	$0.0003271 ₿0.000000098	$0.0002989 ₿0.000000094	$68.23K ₿29.28	$608.05K ₿191.67	$444.64K ₿60.78
4665	Furucombo COMBO	$0.009208 ₿0.00000031	-3.96	$443.85K ₿13.96	$0.00969 ₿0.00000032	$0.008853 ₿0.00000030	$56.93K ₿0.64	$920.24K ₿31.64	$443.85K ₿13.96
4666	Zoo ZOO	$0.000001729	18.46	$456.42K	$0.00000187	$0.00000141	$330.89K	$456.42K	$456.42K
4667	Changex CHANGE	$0.002186 ₿0.000000081	-1.12	$442.65K ₿16.53	$0.002233 ₿0.000000081	$0.002168 ₿0.000000074	$20.3K ₿0.52	$874.29K ₿32.65	$442.65K ₿16.53
4668	Duck AI DUCKAI	$0.000444	6.75	$442.59K	$0.0004518	$0.0004089	$2.07K	$442.59K	$442.59K
4669	Polkaswap PSWAP	$0.000127 ₿0.000000031	-2.45	$442.37K ₿114.78	$0.0001307 ₿0.000000032	$0.0001258 ₿0.000000023	$151.21 ₿0.2	$1.27M ₿319.8	$442.37K ₿114.78
4670	Monai MONAI	$0.01617 ₿0.0000066	-0.25	$442.48K ₿159.41	$0.01757 ₿0.0000085	$0.01598 ₿0.0000066	$69.74K ₿7.63	$1.5M ₿613.11	$442.48K ₿159.41
4671	Mars MARS	$0.000001049	2.94	$441.83K	$0.00000112	$0.00000101	$1.18M	$441.83K	$441.83K
4672	Looby by Stephen Bliss LOOBY	$0.0004635	-8.23	$441.77K	$0.0005207	$0.0004396	$7.69K	$463.55K	$441.77K
4673	PepeSol PEPE	$0.0004424 ₿0.000000043	0.99	$441.66K ₿0	$0.0004424 ₿0.000000049	$0.0004325 ₿0.000000036	$595.76 ₿1.2	$441.66K ₿43.5	$441.66K ₿0
4674	Libra LIBRA	$0.0004429	-1.19	$441.44K	$0.0004575	$0.0004299	$1.05K	$441.44K	$441.44K
4675	OneLedger OLT	$0.001015 ₿0.000000051	-1.27	$441.19K ₿22.22	$0.00103 ₿0.000000067	$0.001015 ₿0.000000045	$143.59K ₿2.75	$1.02M ₿51.12	$441.19K ₿22.22
4676	DinoLFG DINO	$0.001408 ₿0.00000026	-0.25	$440.7K ₿84.42	$0.001625 ₿0.00000031	$0.001382 ₿0.00000026	$42.36K ₿2.25	$469.4K ₿89.92	$440.7K ₿84.42
4677	BetSwirl BETS	$0.0001312 ₿0.000000010	-0.83	$440.88K ₿50.73	$0.0001328 ₿0.000000010	$0.0001299 ₿0.000000010	$5.08 ₿0.1	$851.15K ₿75.51	$440.88K ₿50.73
4678	DNA Token DNA	$0.00000106	-0.31	$440.09K	$0.00000106	$0.000001039	$435.91	$442.95K	$440.09K
4679	Smart MFG MFG	$0.001137 ₿0.0000000093	-0.39	$440.22K ₿3.61	$0.001148	$0.001119	$13.78 ₿0.01	$988.07K ₿8.16	$440.22K ₿3.61
4680	AI Slop AISLOP	$0.0004394	-11.30	$439.49K	$0.0004977	$0.0003855	$69.51K	$439.49K	$439.49K
4681	Ithaca Protocol ITHACA	$0.00568	-2.59	$439.41K	$0.006016	$0.005633	$102.61K	$5.15M	$439.41K
4682	Cancer CANCER	$0.0004391	0.78	$439.16K	$0.0004492	$0.0004245	$142.17	$439.16K	$439.16K
4683	ZoidPay ZPAY	$0.00112 ₿0.00000021	0.83	$439.13K ₿86.25	$0.00115 ₿0.00000024	$0.001061 ₿0.00000021	$338.94K ₿6.69	$784.17K ₿154.01	$439.13K ₿86.25
4684	DOGMI DOGMI	$0.00002082	-1.63	$440.44K	$0.00002169	$0.00002069	$330.95	$513.54K	$440.44K
4685	Big Pharmai DRUGS	$0.0003988	1.11	$437.04K	$0.0004062	$0.0003839	$1.52K	$437.04K	$437.04K
4686	analoS ANALOS	$0.0000044 ₿0.0000000013	2.43	$437.75K ₿137.11	$0.00000442 ₿0.0000000014	$0.00000424 ₿0.0000000013	$6.48K ₿75.77	$439.48K ₿138.98	$437.75K ₿137.11
4687	Bitcointry Token BTTY	$0.0008905 ₿0.000000021	1.69	$438.16K ₿9.39	$0.0008934 ₿0.000000021	$0.0008732 ₿0.000000020	$8.86K ₿0.73	$445.22K ₿10.77	$438.16K ₿9.39
4688	Tomb Shares TSHARE	$11.2 ₿0.00075	9.86	$438.21K ₿29.73	$11.23 ₿0.00081	$10.06 ₿0.00075	$94.2 ₿0.2	$734.53K ₿49.83	$438.21K ₿29.73
4689	Keefer Bunny KFR	$0.0004688	9.00	$436.59K	$0.000472	$0.0004219	$2.46K	$436.59K	$436.59K
4690	Virgo VIRGO	$0.0004363	-0.40	$436.38K	$0.000443	$0.0004194	$2.29K	$436.38K	$436.38K
4691	Crowns CWS	$0.07527 ₿0.0000081	1.59	$436.48K ₿47.56	$0.0761 ₿0.0000084	$0.07406 ₿0.0000074	$139.79K ₿6.56	$575.8K ₿62.74	$436.48K ₿47.56
4692	H1DR4 by Virtuals H1DR4	$0.0004361	-2.92	$436.18K	$0.0004583	$0.0004313	$1.18K	$436.18K	$436.18K
4693	Stockify STK	$0.0004359	43.75	$429.14K	$0.0006267	$0.0002268	$249.24K	$429.14K	$429.14K
4694	FREGO FREGO	$0.0004804	51.94	$435.21K	$0.0006315	$0.0003133	$74.38K	$435.21K	$435.21K
4695	catwifbag BAG	$0.0004346 ₿0.00000023	2.10	$432.57K ₿0	$0.0004427 ₿0.00000031	$0.0004196 ₿0.00000022	$1.67K ₿19.56	$432.57K ₿233.74	$432.57K ₿0
4696	BnkToTheFuture BFT	$0.001316 ₿0.000000034	3.86	$434.3K ₿11.34	$0.003691 ₿0.000000034	$0.003531 ₿0.000000032	$552.76 ₿0.16	$1.32M ₿34.37	$434.3K ₿11.34
4697	KRWO KRWO	$0.0007276	-0.09	$434.29K	$0.0007322	$0.0007163	$127.9K	$434.29K	$434.29K
4698	Gold Fever Native Gold NGL	$0.01058 ₿0.0000024	-1.86	$434.08K ₿103.12	$0.01079 ₿0.0000025	$0.0104 ₿0.0000024	$63.48K ₿1.65	$2.12M ₿427.62	$434.08K ₿103.12
4699	VPS Ai VPS	$0.004925 ₿0.00000060	-0.84	$433.44K ₿52.92	$0.004967 ₿0.00000066	$0.004849 ₿0.00000051	$280.2 ₿1.81	$492.31K ₿60.1	$433.44K ₿52.92
4700	GoodBoy GOODBOY	$0.0004335	2.68	$431.9K	$0.0004384	$0.0004122	$27.34	$431.9K	$431.9K
4701	CoinbarPay CBPAY	$0.0001177	-4.26	$435.77K	$0.0001253	$0.0001177	$203.88	$4.74M	$435.77K
4702	RecTime RTIME	$0.00000001068 ₿0.00000000000057	-0.77	$433.34K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001068 ₿0.00000000000057	$1.44K ₿1.22	$433.34K ₿28.96	$433.34K ₿0
4703	GATOR GROUP GATOR	$0.0004337	4.96	$433.26K	$0.0004448	$0.0004083	$654.53	$433.26K	$433.26K
4704	cLINK CLINK	$0.2648 ₿0.0000050	0.55	$433.24K ₿49.27	$0.2666 ₿0.0000051	$0.258 ₿0.0000050	$0 ₿0	$433.24K ₿49.27	$433.24K ₿49.27
4705	NullTrace NULL	$0.0004332	21.95	$433.13K	$0.0005159	$0.0003532	$36.65K	$433.13K	$433.13K
4706	Spin It SPIN	$0.002383	-0.02	$432.64K	$0.002384	$0.002383	$11.92	$2.38M	$432.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}