Страница результатов 47 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4154	meow meow meow meow MEOW	$0.0005522	-2.30	$549.46K	$0.0005757	$0.0005307	$14.7K	$549.46K	$549.46K
4155	CheckDot CDT	$0.0743 ₿0.0000098	-0.90	$549.38K ₿72.36	$0.07664 ₿0.000010	$0.07401 ₿0.0000095	$5.99K ₿2.35	$743.35K ₿97.91	$549.38K ₿72.36
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001774 ₿0.000000018	$0.001765 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Web3 Workx WRKX	$0.006579 ₿0.00000016	1.03	$548.14K ₿0	$0.006756 ₿0.00000017	$0.006442 ₿0.00000016	$62.31K ₿0.5	$6.58M ₿169.79	$548.14K ₿0
4157	Megaton Finance MEGA	$0.02072 ₿0.0000020	-2.32	$548.12K ₿26.66	$0.02134 ₿0.0000020	$0.02053 ₿0.0000019	$43.33 ₿1.01	$2.07M ₿200.47	$548.12K ₿26.66
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	Aion AION	$0.001 ₿0.000000031	-1.97	$547.21K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$20.39 ₿0	$547.21K ₿15.43	$547.21K ₿16.82
4159	Luna Inu LINU	$0.000000000728 ₿0.00000000000016	-1.66	$545.1K ₿124.72	$0.000000000741 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$953.48 ₿3.77	$727.61K ₿166.47	$545.1K ₿124.72
4160	Hubble HBB	$0.007986 ₿0.0000040	-2.68	$544.69K ₿271.32	$0.008283 ₿0.0000041	$0.007924 ₿0.0000039	$127.89 ₿8.39	$797.86K ₿403.38	$544.69K ₿271.32
4161	Trava Finance TRAVA	$0.0001333 ₿0.000000010	-0.56	$541.55K ₿26.33	$0.0001364 ₿0.000000011	$0.0001326 ₿0.0000000098	$34.38K ₿20.13	$666.67K ₿50.79	$541.55K ₿26.33
4162	Canxium CAU	$0.468 ₿0.00015	-1.02	$541.2K ₿113.91	$0.4901 ₿0.00016	$0.4564 ₿0.00015	$61.57K ₿2.25	$627.47K ₿137.07	$541.2K ₿113.91
4163	Helio HELIO	$0.000581	-6.40	$540.21K	$0.0006222	$0.0005491	$10.07K	$540.21K	$540.21K
4164	Hestia HESTIA	$0.8468	-1.16	$540.1K	$0.8632	$0.8107	$11.02K	$540.1K	$540.1K
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	Bop Cat BOP	$0.0005434	24.01	$540.07K	$0.0005852	$0.0004333	$21.19K	$540.07K	$540.07K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2431 ₿0.0000025	$0.1671 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.0138 ₿0.00000014	$0.013 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4166	Wigl WIGL	$0.06257	-0.53	$540.05K	$0.06301	$0.06245	$1.59K	$12.29M	$540.05K
4167	Wanaka Farm WANA	$0.003105 ₿0.000000074	0.35	$538.87K ₿11.48	$0.003118 ₿0.000000074	$0.003076 ₿0.000000072	$6.13 ₿0	$1.55M ₿37.38	$538.87K ₿11.48
4168	DecentraWeb DWEB	$0.01067 ₿0.00000089	-3.70	$538.56K ₿43.56	$0.01116 ₿0.00000098	$0.01052 ₿0.00000086	$144.98 ₿0.07	$1.06M ₿89.23	$538.56K ₿43.56
4169	Bankless BED Index BED	$114.87 ₿0.0019	-1.45	$537.39K ₿13.65	$116.56 ₿0.0019	$113.92 ₿0.0019	$1.04K ₿0.06	$537.39K ₿13.65	$537.39K ₿13.65
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.3896 ₿0.0000041	$0.138 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	Polker PKR	$0.0009713 ₿0.000000048	-0.01*	$537.26K ₿26.67	$0.0009766 ₿0.000000052	$0.000948 ₿0.000000046	$899.7 ₿0.09	$971.4K ₿48.22	$537.26K ₿26.67
4171	FOMO RADIO AI RADIO	$0.0005397	4.34	$536.77K	$0.000545	$0.0005081	$2.8K	$536.77K	$536.77K
4172	CoinCreate CREA	$0.005362	0.11	$536.3K	$0.005462	$0.005345	$628.33	$536.3K	$536.3K
4173	Beta Finance BETA	$0.000583 ₿0.0000013	-2.82	$536.22K ₿1.09K	$0.0006007 ₿0.0000014	$0.0005596 ₿0.0000013	$75.19K ₿46.37	$583.04K ₿1.36K	$536.22K ₿1.09K
4174	Credbull CBL	$0.002985	0.11	$536.02K	$0.002986	$0.002974	$55.37K	$2.98M	$536.02K
4175	Gunstar Metaverse GSTS	$0.00159 ₿0.000000070	-1.65	$534.57K ₿23.07	$0.001623 ₿0.000000084	$0.001549 ₿0.000000060	$27.44K ₿1.36	$636.23K ₿27.46	$534.57K ₿23.07
4176	VolatilityX VOLTX	$0.0006669	-7.07	$533.53K	$0.0007383	$0.0006304	$4.9K	$666.91K	$533.53K
4177	PooChain V2 POOP	$0.0005324	9.43	$532.46K	$0.0005457	$0.0004811	$6.34K	$532.46K	$532.46K
4178	PROOF Platform PROOF	$0.06263 ₿0.0000017	-5.90	$532.26K ₿0	$0.06675 ₿0.0000017	$0.06242 ₿0.0000017	$6.54K ₿0.13	$1.93M ₿176.12	$532.26K ₿0
4179	Ayin AYIN	$0.3284 ₿0.00048	-5.59	$531.37K ₿0	$0.357 ₿0.00048	$0.3276 ₿0.00040	$8.63K ₿0	$555.34K ₿93.79	$531.37K ₿0
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4180	Kromatika KROM	$0.006451 ₿0.00000046	-6.47	$530.93K ₿38	$0.006979 ₿0.00000047	$0.006346 ₿0.00000046	$150.68 ₿0.4	$645.1K ₿46.17	$530.93K ₿38
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Wicrypt WNT	$0.01225 ₿0.0000034	2.00	$530.4K ₿139.65	$0.01225 ₿0.0000039	$0.01191 ₿0.0000034	$12.55K ₿2.59	$2.45M ₿683.96	$530.4K ₿139.65
4182	LIMITLESS LIMITLESS	$0.0005343	1.50	$530.13K	$0.0005374	$0.0005195	$432.95	$530.13K	$530.13K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	SunWukong SUNWUKONG	$0.0005295	-3.21	$529.52K	$0.0005484	$0.000502	$82.07K	$529.52K	$529.52K
4184	dexie bucks DBX	$0.05481	4.35	$529.48K	$0.05628	$0.05075	$31.18	$5.48M	$529.48K
4185	SHARPEI SHAR	$0.0005881	-0.68	$529.29K	$0.0006041	$0.0005742	$19.46K	$529.29K	$529.29K
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001758 ₿0.00000000018	$0.00001677 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	Finceptor FINC	$0.01686 ₿0.0000047	38.60	$529.1K ₿96.47	$0.01992 ₿0.0000047	$0.01209 ₿0.0000045	$77.23K ₿1.13	$1.69M ₿477.77	$529.1K ₿96.47
4187	GARY GARY	$0.0005348	1.62	$528.35K	$0.0007879	$0.0005126	$57.75K	$528.35K	$528.35K
4188	Market Making Pro MMPRO	$0.00574 ₿0.0000011	0.03	$528.13K ₿106.18	$0.005759 ₿0.0000011	$0.005717 ₿0.0000010	$56.78K ₿2.38	$573.55K ₿115.31	$528.13K ₿106.18
4189	Lumos LUMOS	$0.0000004501	-4.44	$528.12K	$0.0000004711	$0.0000004366	$5.12K	$630.42K	$528.12K
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	edeXa EDX	$0.02442	0	$527.3K	$0	$0	$113.9K	$61.05M	$527.3K
4191	Holograph HLG	$0.0003449	-8.07	$526.99K	$0.0003752	$0.0003388	$42.1K	$3.45M	$526.99K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	Morph L2 Bridged USDC (Morph L2) USDC	$1	1.22	$526.15K	$1.01	$0.9837	$682.26	$526.15K	$526.15K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006937 ₿0.000000073	$0.006771 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	CLever CLEV	$4.45 ₿0.000097	-3.21	$525.83K ₿10.3	$4.59	$4.44	$884.07 ₿0.03	$5.5M ₿113	$525.83K ₿10.3
4194	NOWK NOWK	$0.0005337	-1.71	$525.83K	$0.0005702	$0.000519	$2.27K	$525.83K	$525.83K
4195	DOSE DOSE	$0.0001605 ₿0.00000011	2.05	$525.46K ₿171.75	$0.0001635 ₿0.00000012	$0.0001553 ₿0.00000011	$26.47K ₿61.91	$802.82K ₿580.8	$525.46K ₿171.75
4196	Moby MOBY	$0.01278 ₿0.000015	-9.02	$526.85K ₿372.65	$0.01603 ₿0.000016	$0.01269 ₿0.000014	$31.59K ₿5.07	$1.28M ₿1.51K	$526.85K ₿372.65
4197	CatGPT CATGPT	$0.0001086	0.28	$525.22K	$0.00011	$0.0001064	$16.19K	$525.22K	$525.22K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2666 ₿0.0000028	$0.2525 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	ZMINE ZMN	$0.01279 ₿0.00000018	-0.62	$524.56K ₿109.7	$0.01298 ₿0.00000018	$0.01268 ₿0.00000017	$9.38K ₿0.01	$524.56K ₿20.96	$524.56K ₿109.7
4199	Hop Protocol HOP	$0.006971 ₿0.00000079	-1.61	$524.47K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$9.15K ₿1.58	$6.97M ₿797.38	$524.47K ₿59.98
4200	AvaCoach AVAC	$0.0006933	0.55	$524.39K	$0.0006993	$0.0006815	$5.34K	$693.39K	$524.39K
4201	Egypt Cat SPHYNX	$0.0005234	-0.01	$523.86K	$0.0005254	$0.0005229	$10.31K	$523.86K	$523.86K
4202	TRON MASCOT SUNTRON	$0.0005229	-2.45	$522.94K	$0.000536	$0.0005213	$148.11	$522.94K	$522.94K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4203	OceanEX OCE	$0.00007469 ₿0.0000000054	6.60	$522.82K ₿38.03	$0.00007469 ₿0.0000000059	$0.00006888 ₿0.0000000047	$16.61 ₿0.04	$746.89K ₿54.33	$522.82K ₿38.03
4204	Spintria SP	$0.009973	-8.57	$522.82K	$0.01097	$0.00939	$10.78K	$9.01M	$522.82K
4205	Decentralized ETF DETF	$0.005226 ₿0.0000015	2.25	$522.64K ₿164.81	$0.005259 ₿0.0000017	$0.005084 ₿0.0000014	$53.09K ₿1.3	$522.64K ₿164.81	$522.64K ₿164.81
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Fish N Chips CHIPPY	$0.0005264	11.89	$522.33K	$0.0005299	$0.0004659	$102.92K	$522.33K	$522.33K
4207	Homo Memetus HOMO	$0.0005316	-12.15	$522.26K	$0.00064	$0.0005104	$12.98K	$531.61K	$522.26K
4208	Sender AI ASI	$0.01082	-14.59	$522.22K	$0.01267	$0.01033	$94.54K	$10.83M	$522.22K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	PREME Token PREME	$0.004207 ₿0.00000011	0.02	$521.9K ₿0	$0.004209 ₿0.00000011	$0.004201 ₿0.00000010	$20.56K ₿1.49	$996.67K ₿27.57	$521.9K ₿0
4210	Gravity Bridged WETH (Canto) WETH	$1,783.19	-1.63	$521.75K	$1,813.78	$1,758	$4.06K	$521.75K	$521.75K
4211	Karlsen KLS	$0.0002719 ₿0.00000016	8.57	$521.16K ₿95.23	$0.0002719 ₿0.00000016	$0.0002502 ₿0.00000015	$2.61K ₿2.05	$532.34K ₿111.63	$521.16K ₿95.23
4212	VNX British Pound VGBP	$1.33	-0.19	$520.65K	$1.33	$1.33	$10.88K	$520.65K	$520.65K
4213	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	1.90	$520.32K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$873.33K ₿18.84	$730.25K ₿76.42	$520.32K ₿54.45
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.00127 ₿0.000000013	$0.001244 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4214	OnlyCalls by Virtuals CALLS	$0.0005281	-4.36	$518.99K	$0.0005556	$0.0004746	$16.11K	$518.99K	$518.99K
4215	Monetha MTH	$0.00149 ₿0.000000036	-0.01*	$517.97K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$14.53K ₿1.05	$599.73K ₿14.54	$517.97K ₿12.56
4216	Nabox NABOX	$0.000002479 ₿0.00000000017	8.02	$517.38K ₿36.78	$0.000002479 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.51K ₿3.91	$2.48M ₿176.33	$517.38K ₿36.78
4217	GMBase GMB	$0.0006431	0.34	$517.22K	$0.0006561	$0.0006362	$303.89	$613.57K	$517.22K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4218	Coldstack CLS	$0.02844 ₿0.0000034	-1.65	$517.21K ₿62.25	$0.02966 ₿0.0000034	$0.02833 ₿0.0000032	$55.09K ₿2.11	$1.42M ₿170.38	$517.21K ₿62.25
4219	Particle Trade PTC	$0.00646	-4.30	$517.09K	$0.006751	$0.006342	$17.41K	$1.29M	$517.09K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09084 ₿0.00000096	$0.08731 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	XYRO XYRO	$0.004985	-0.18	$516.83K	$0.005458	$0.00497	$391.49K	$4.99M	$516.83K
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01408 ₿0.00000014	$0.01408 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4221	Hunter Token HNTR	$0.001727 ₿0.000000017	0.14	$516.5K ₿5.08	$0.001738 ₿0.000000017	$0.001714 ₿0.000000016	$267.03 ₿0.73	$1.65M ₿16.24	$516.5K ₿5.08
4222	Netswap NETT	$0.04745 ₿0.0000081	-2.97	$516.16K ₿73.81	$0.04918 ₿0.0000084	$0.04721 ₿0.0000078	$15.02K ₿6.45	$516.16K ₿73.82	$516.16K ₿73.81
4223	AI Market Compass AIM	$0.01304	-1.97	$516.08K	$0.01332	$0.01297	$34.7	$842.37K	$516.08K
4224	BURN BURN	$0.00000274 ₿0.00000000021	0	$516.08K ₿0	$0	$0	$301.78 ₿0.01	$516.08K ₿40.01	$516.08K ₿0
4225	Riecoin RIC	$0.007448 ₿0.00000011	3.93	$515.95K ₿7.31	$0.00747 ₿0.00000011	$0.007093 ₿0.00000011	$146.51 ₿0	$626.17K ₿9.24	$515.95K ₿7.31
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4226	flocoin FLOCO	$0.5897	3.88	$515.16K	$0.59	$0.5542	$3.87K	$8.85M	$515.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}