Страница результатов 47 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4136	Integritee TEER	$0.1758 ₿0.000010	10.90	$699.55K ₿40.71	$0.1759 ₿0.000010	$0.1585 ₿0.000010	$69.88K ₿0.54	$1.76M ₿102.34	$699.55K ₿40.71
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.000148 ₿0.0000000013	$0.0001399 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4137	Woof WOOF	$0.001486	10.29	$698.48K	$0.001495	$0.001347	$737.81	$1.49M	$698.48K
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.001039 ₿0.0000000093	$0.001006 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	ApeBond ABOND	$0.001834 ₿0.00000044	9.79	$697.62K ₿69.67	$0.001881 ₿0.00000046	$0.001658 ₿0.00000043	$95.35K ₿0.48	$834.65K ₿203.39	$697.62K ₿69.67
4139	Wonder Sites WONDER	$0.0006973	-44.37	$697.42K	$0.001407	$0.0006484	$442.02K	$697.42K	$697.42K
4140	Kintsugi KINT	$0.2057 ₿0.000016	0.58	$696.91K ₿37.48	$0.2058 ₿0.000017	$0.1846 ₿0.000015	$31.7K ₿0.58	$2.06M ₿166.26	$696.91K ₿37.48
4141	Gecko Inu GEC	$0.00000001053 ₿0.0000000000024	4.70	$697.19K ₿0	$0.00000001053 ₿0.0000000000026	$0.000000009889 ₿0.0000000000024	$48.39K ₿7.88	$697.19K ₿168.4	$697.19K ₿0
4142	Heroes of NFT HON	$0.008368 ₿0.00000026	10.29	$695.89K ₿19.44	$0.008383 ₿0.00000027	$0.00757 ₿0.00000026	$1.59K ₿0.18	$1.67M ₿53.64	$695.89K ₿19.44
4143	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$694.69K	$696.21K
4144	VPS Ai VPS	$0.007958 ₿0.00000060	3.92	$696.19K ₿52.92	$0.008063 ₿0.00000066	$0.00747 ₿0.00000051	$496.29 ₿1.81	$790.74K ₿60.1	$696.19K ₿52.92
4145	Pillar PLR	$0.001942 ₿0.000000076	-2.35	$507.81K ₿19.91	$0.003036 ₿0.000000084	$0.001863 ₿0.000000076	$10.86 ₿0.01	$1.57M ₿61.41	$507.81K ₿19.91
4145	Bitbama BAMA	$0.001476	44.69	$694.87K	$0.0018	$0.001011	$53.75K	$694.87K	$694.87K
4146	FourCoin FOUR	$0.00000156 ₿0.000000000039	3.90	$694.17K ₿17.51	$0.00000156 ₿0.000000000040	$0.00000148 ₿0.000000000038	$79.21K ₿4.08	$694.17K ₿17.51	$694.17K ₿17.51
4147	Celer Bridged DAI (Astar) DAI	$0.9974	0.04	$692.78K	$0.9974	$0.9969	$1.52	$692.78K	$692.78K
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	POWSCHE POWSCHE	$0.006907	-11.24	$689.92K	$0.007889	$0.006762	$142.41K	$689.92K	$689.92K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1881 ₿0.0000016	$0.1825 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	BORED BORED	$0.0006874	4.32	$689.46K	$0.0007052	$0.0006439	$22.32	$689.46K	$689.46K
4150	EQIFi EQX	$0.001378 ₿0.00000012	2.21	$689.26K ₿45.17	$0.001385 ₿0.00000013	$0.001326 ₿0.00000012	$105.66K ₿3.79	$689.26K ₿64.34	$689.26K ₿45.17
4151	MOSS AI MOSS	$0.0007574	1.92	$689.24K	$0.0008398	$0.0007379	$267.35K	$689.24K	$689.24K
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Celer Bridged USDC (Oasys) USDC.E	$1	-0.22	$688.18K	$1.01	$0.9892	$615	$688.18K	$688.18K
4153	Mode Bridged USDT (Mode) USDT	$0.9999 ₿0.000014	0.10	$687.9K ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$49.89K ₿19.01	$687.9K ₿219.32	$687.9K ₿0
4154	Noooomeme NOOOO	$0.0006891	5.34	$687.62K	$0.0006978	$0.0006442	$116.68	$687.62K	$687.62K
4155	AIRian AIR	$0.004808	1.14	$687.61K	$0.004921	$0.004624	$25.15K	$4.81M	$687.61K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.002103 ₿0.000000018	$0.002092 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	BlueSparrow BLUESPARROW	$0.01577 ₿0.00000075	3.18	$687.42K ₿32.86	$0.01607 ₿0.00000080	$0.0149 ₿0.00000066	$634.87 ₿0.63	$728.35K ₿34.81	$687.42K ₿32.86
4157	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.38	$687.15K	$1.19	$1.17	$167.39K	$687.15K	$687.15K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	Spin It SPIN	$0.003754	0.76	$687.13K	$0.003754	$0.003621	$74.17	$3.75M	$687.13K
4159	LC SHIB LC	$0.0007271	144.08	$686.55K	$0.0007788	$0.0002979	$360.08K	$731.78K	$686.55K
4160	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	-1.70	$686.53K ₿37.19	$0.001791 ₿0.000000096	$0.001644 ₿0.000000090	$30.53 ₿0.02	$976.8K ₿52.92	$686.53K ₿37.19
4161	Tree Stuck in Cat TREEINCAT	$0.0006925	18.68	$685.46K	$0.0007052	$0.0005807	$388.2K	$685.46K	$685.46K
4162	Zircuit Bridged USDT (Zircuit) USDT	$0.9999	-0.03	$685.41K	$1.01	$0.9873	$188.95K	$685.41K	$685.41K
4163	Success Kid SKID	$0.007701 ₿0.0000011	11.39	$684.54K ₿0	$0.007822 ₿0.0000012	$0.006886 ₿0.00000093	$4.97K ₿4.71	$684.54K ₿99.63	$684.54K ₿0
4164	Social Trade ST	$0.004235	-1.24	$682.99K	$0.004421	$0.004181	$190.58	$811.06K	$682.99K
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2882 ₿0.0000025	$0.1981 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	Briun Armstrung BRIUN	$0.0008876 ₿0.00000016	2.55	$682.91K ₿0	$0.0009157 ₿0.00000023	$0.0008425 ₿0.00000015	$2.22K ₿12.5	$682.91K ₿170.95	$682.91K ₿0
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01636 ₿0.00000014	$0.01541 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4166	tooker kurlson TOOKER	$0.0007031 ₿0.00000032	9.78	$682.65K ₿0	$0.0007062 ₿0.00000048	$0.0005945 ₿0.00000031	$89.31K ₿32.13	$682.65K ₿349.35	$682.65K ₿0
4167	SteakHut Finance STEAK	$0.3931 ₿0.000012	9.97	$682.54K ₿0	$0.395 ₿0.000012	$0.3551 ₿0.000012	$1.31K ₿0.06	$1.96M ₿26.18	$682.54K ₿0
4168	Sashimi SASHIMI	$0.003043 ₿0.000000082	7.07	$680.93K ₿18.55	$0.003044 ₿0.000000084	$0.002566 ₿0.000000079	$26.15K ₿0.22	$693.27K ₿18.88	$680.93K ₿18.55
4169	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.38	$680.81K	$1.01	$0.9991	$10.13K	$680.81K	$680.81K
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4619 ₿0.0000041	$0.1636 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	GOLD GOLD	$0.0006811	15.40	$680.28K	$0.0006904	$0.0005718	$5.39K	$680.28K	$680.28K
4171	BSC Station BSCS	$0.002745 ₿0.00000016	7.58	$680.25K ₿41.62	$0.00277 ₿0.00000018	$0.00255 ₿0.00000016	$76.31K ₿2.4	$1.1M ₿67.02	$680.25K ₿41.62
4172	TapDaDoge RUN	$0.0001999	-0.66	$679.94K	$0.0002045	$0.000181	$50.01K	$679.94K	$679.94K
4173	VIVI VIVI	$0.0006781	-1.04	$678.15K	$0.0007282	$0.00047	$89.62K	$678.15K	$678.15K
4174	Walter WALTER	$0.0007136	15.23	$670.31K	$0.0007289	$0.0006192	$190.32K	$670.31K	$670.31K
4175	EARLY Radix EARLY	$0.0006774	7.13	$677.49K	$0.0006774	$0.0005877	$3.75K	$677.49K	$677.49K
4176	Roost ROOST	$0.0006766 ₿0.00000083	7.73	$676.67K ₿0	$0.0007493 ₿0.00000088	$0.0005888 ₿0.00000078	$27.34K ₿92.95	$676.67K ₿835.21	$676.67K ₿0
4177	Chengu CHENGU	$0.0006859	-17.77	$676.4K	$0.0008505	$0.0005962	$34.49K	$676.4K	$676.4K
4178	Angola AGLA	$0.001353 ₿0.00000035	34.15	$675.96K ₿176.95	$0.001753 ₿0.00000039	$0.001008 ₿0.00000034	$504.38K ₿8.38	$4.06M ₿1.06K	$675.96K ₿176.95
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.43 ₿0.000012	$1.37 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	CYBRO CYBRO	$0.01223	0.77	$675.83K	$0.01251	$0.01198	$99.92K	$6.12M	$675.83K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4180	Infinity 8	$0.007602	-0.37	$675.76K	$0.007827	$0.007117	$18.05K	$675.76K	$675.76K
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Super Suiyan SUIYAN	$0.00006862	-0.52	$675.71K	$0.00008032	$0.00006057	$16.29K	$686.27K	$675.71K
4182	Cheems CHEEMS	$0.0002765 ₿0.000000077	-1.93	$675.61K ₿189.6	$0.0002877 ₿0.000000083	$0.0002737 ₿0.000000058	$1.67K ₿10.09	$767.57K ₿215.41	$675.61K ₿189.6
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	JustAnEgg EGG	$0.001691 ₿0.00000032	6.17	$675.4K ₿0	$0.00172 ₿0.00000049	$0.001581 ₿0.00000029	$3.32K ₿85.19	$675.4K ₿119.74	$675.4K ₿0
4184	ZKFair ZKF	$0.0000675 ₿0.000000069	8.20	$675.07K ₿696.41	$0.00006883 ₿0.000000081	$0.00006239 ₿0.000000068	$402.96K ₿95.96	$675.07K ₿696.41	$675.07K ₿696.41
4185	Enjinstarter EJS	$0.0001631 ₿0.00000012	-21.84	$674.92K ₿478.75	$0.000312 ₿0.00000012	$0.0001625 ₿0.00000011	$25.8K ₿5	$805.01K ₿593.39	$674.92K ₿478.75
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00002084 ₿0.00000000018	$0.00001988 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	Solve.Care SOLVE	$0.0007934 ₿0.00000037	8.17	$674.37K ₿271.81	$0.000915 ₿0.00000037	$0.0006567 ₿0.00000035	$70.17K ₿20.05	$793.37K ₿370.31	$674.37K ₿271.81
4187	Stability STBL	$0.06724	1.99	$674.32K	$0.06786	$0.06573	$7.54	$6.72M	$674.32K
4188	HatchyPocket HATCHY	$0.0006738 ₿0.000000028	18.75	$673.75K ₿0	$0.0006737 ₿0.000000029	$0.000565 ₿0.000000027	$749.74 ₿0.01	$673.75K ₿11.34	$673.75K ₿0
4189	Sevilla Fan Token SEVILLA	$0.2687 ₿0.000018	-0.64	$673.11K ₿0	$0.2766 ₿0.000019	$0.2646 ₿0.000017	$9.19K ₿14.82	$2.69M ₿188.42	$673.11K ₿0
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	NXT NXT	$0.0006736 ₿0.000000022	-8.30	$672.99K ₿22	$0.0007982 ₿0.000000022	$0.0006723 ₿0.000000019	$727.06 ₿0.01	$673.66K ₿22.03	$672.99K ₿22
4191	VYPER.WIN VYPER	$0.001177	7.91	$671.9K	$0.001178	$0.001062	$39.83	$671.9K	$671.9K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	Kava Swap SWP	$0.00278 ₿0.00000017	1.94	$671.18K ₿36.11	$0.002826 ₿0.00000017	$0.002718 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008224 ₿0.000000073	$0.008026 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	What in Tarnation? WIT	$0.0006911 ₿0.00000023	10.35	$670.38K ₿0	$0.0007146 ₿0.00000028	$0.0005974 ₿0.00000020	$36.79K ₿6.94	$670.38K ₿224.49	$670.38K ₿0
4194	DefiPlaza DFP2	$0.01008 ₿0.00000094	0.46	$670.07K ₿63.04	$0.0102 ₿0.00000097	$0.009806 ₿0.00000093	$666.33 ₿0.39	$670.07K ₿63.28	$670.07K ₿63.04
4195	VitaNova SHOW	$0.0006697	7.13	$669.77K	$0.0006931	$0.0005758	$33.2K	$669.77K	$669.77K
4196	Dfyn Network DFYN	$0.003477 ₿0.00000031	1.72	$669.45K ₿61.19	$0.003491 ₿0.00000033	$0.003404 ₿0.00000029	$75.81K ₿5.57	$689.61K ₿63.04	$669.45K ₿61.19
4197	Ginnan The Cat GINNAN	$0.000000097	1.20	$670.05K	$0.00000009999	$0.00000009357	$84.37K	$670.05K	$670.05K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3161 ₿0.0000028	$0.2994 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	CyberDEX CYDX	$0.002304	5.75	$665.8K	$0.002312	$0.002179	$8.91K	$3.68M	$665.8K
4199	DoDreamChain CEP	$0.003705 ₿0.00000010	-1.60	$667.39K ₿0	$0.003768	$0.003452	$1.08K ₿0.02	$926.38K ₿26.31	$667.39K ₿0
4200	OciCat Token OCICAT	$0.000000000957 ₿0.000000000000015	10.15	$666.36K ₿0	$0.000000000952 ₿0.000000000000015	$0.000000000786 ₿0.000000000000014	$2.42K ₿0.38	$666.36K ₿5.12	$666.36K ₿0
4201	Ordiswap ORDS	$0.0009384 ₿0.0000023	5.23	$664.98K ₿1.42K	$0.001058 ₿0.0000026	$0.0008121 ₿0.0000023	$166.47K ₿149	$938.32K ₿2.4K	$664.98K ₿1.42K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	99 Bitcoins 99BTC	$0.00000988	6.00	$652.69K	$0.000009919	$0.000008919	$392.75	$652.69K	$652.69K
4203	Babydog BABYDOG	$0.000000001577	-36.52	$663.28K	$0.000000002814	$0.000000001252	$300.05K	$663.28K	$663.28K
4204	Tate Terminal TATE	$0.0006629	6.20	$662.95K	$0.0006756	$0.0005962	$34.76K	$662.95K	$662.95K
4205	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01503 ₿0.00000013	$0.01491 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Niza Global NIZA	$0.00008608 ₿0.00000014	3.47	$661.99K ₿808.95	$0.00008792 ₿0.00000016	$0.00007932 ₿0.00000013	$38.91K ₿5.7	$661.99K ₿1.14K	$661.99K ₿808.95
4207	Revest Finance RVST	$0.007262 ₿0.0000040	3.09	$662.51K ₿344.64	$0.007403 ₿0.0000043	$0.006898 ₿0.0000040	$1.19K ₿2.24	$726.88K ₿402.27	$662.51K ₿344.64
4208	MAPS MAPS	$0.008816 ₿0.00000038	5.67	$661.25K ₿28.4	$0.008971 ₿0.00000038	$0.008269 ₿0.00000037	$9.47 ₿1.93	$88.17M ₿3.79K	$661.25K ₿28.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}