Страница результатов 47 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4609	Decentral Games DG	$0.0005362 ₿0.00000057	-14.49	$498.86K ₿437.08	$0.0006328 ₿0.00000062	$0.0002997 ₿0.00000055	$5.24 ₿0	$498.86K ₿437.08	$498.86K ₿437.08
4610	Banana BANANA	$0.09593 ₿0.000029	7.91	$498.68K ₿182.59	$0.09968 ₿0.000031	$0.08889 ₿0.000029	$386.03 ₿1.32	$498.68K ₿307.85	$498.68K ₿182.59
4611	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,931.32	5.09	$498.54K	$2,965.68	$2,789.21	$29.61K	$498.54K	$498.54K
4612	Hacash HAC	$0.3164 ₿0.00022	-3.08	$497.9K ₿173.4	$0.3286 ₿0.00026	$0.3153 ₿0.00022	$28.03K ₿1.7	$497.9K ₿173.41	$497.9K ₿173.4
4613	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.51 ₿0.00010	4.37	$497.49K ₿7.35	$8.64 ₿0.00011	$8.08 ₿0.00010	$1.54 ₿0	$497.49K ₿7.35	$497.49K ₿7.35
4614	Mindfak By Matt Furie MINDFAK	$0.0007209	-1.58	$497.43K	$0.0007341	$0.0006607	$1.38M	$497.43K	$497.43K
4615	Kommunitas KOM	$0.0004141	-0.18	$495.58K	$0.0004224	$0.0004067	$1.77K	$495.58K	$495.58K
4616	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.01	$497.07K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$669.74 ₿1.22	$497.07K ₿28.96	$497.07K ₿0
4617	UpOnly UPO	$0.003106 ₿0.0000017	-0.35	$497K ₿0	$0.00313 ₿0.0000020	$0.003009 ₿0.0000017	$131.11K ₿21.72	$497K ₿287.35	$497K ₿0
4618	LEA AI LEA	$0.000498	1.17	$496.75K	$0.000529	$0.0004819	$4.22K	$496.75K	$496.75K
4619	Brian BRIAN	$0.0005096	3.97	$496.44K	$0.0005171	$0.0004705	$2.8K	$496.44K	$496.44K
4620	Shopify (Ondo Tokenized Stock) SHOPON	$140.04	0	$496.31K	$0	$0	$101.29	$496.31K	$496.31K
4621	Ratio1 R1	$0.4851	-0.02	$496.19K	$0.4852	$0.4822	$101.19	$2.1M	$496.19K
4622	LOAFCAT LOAFCAT	$0.000004959	7.20	$496.16K	$0.00000502	$0.0000046	$706.39	$496.16K	$496.16K
4623	Aston Villa Fan Token AVL	$0.09823 ₿0.000019	-0.24	$496.06K ₿24.07	$0.1012 ₿0.000020	$0.09465 ₿0.000016	$36.76K ₿13.7	$982.36K ₿192.33	$496.06K ₿24.07
4624	Symbiosis Bridged USDT (Bahamut) USDT	$0.9917	-1.09	$495.88K	$1	$0.9909	$153.58	$495.88K	$495.88K
4625	Monavale MONA	$47.2 ₿0.0024	5.04	$495.78K ₿25.04	$48.33 ₿0.0025	$44.77 ₿0.0023	$2.26K ₿0.11	$535.79K ₿27.13	$495.78K ₿25.04
4626	JobIess JOBIESS	$0.0004952	-9.09	$495.4K	$0.0005674	$0.0004916	$326.36K	$495.4K	$495.4K
4627	Sylo SYLO	$0.00007702 ₿0.000000039	18.60	$495.21K ₿166.14	$0.00008901 ₿0.000000042	$0.00006495 ₿0.000000039	$245.96K ₿19.13	$771.4K ₿399.5	$495.21K ₿166.14
4628	Olyn by Virtuals OLYN	$0.0004952	8.04	$495.11K	$0.0005004	$0.0004572	$2.31	$495.11K	$495.11K
4629	Mooncat MOONCAT	$0.0004944	-6.15	$494.39K	$0.000535	$0.0004809	$14.96K	$494.39K	$494.39K
4630	Virgen VIRGEN	$0.0004939	14.04	$493.92K	$0.0005119	$0.0004299	$5.47K	$493.92K	$493.92K
4631	Egypt Cat SPHYNX	$0.0004936	7.10	$493.63K	$0.0004948	$0.0004584	$66.01	$493.63K	$493.63K
4632	FARTGIRL FARTGIRL	$0.0004919	18.38	$493.19K	$0.0004973	$0.0004155	$7.92K	$493.19K	$493.19K
4633	I.R.I.S IRIS	$0.0009852	7.14	$492.97K	$0.001022	$0.0005692	$1.44K	$985.93K	$492.97K
4634	Xraders XR	$0.009264	-0.25	$492.44K	$0.009294	$0.009224	$1.63M	$925.57K	$492.44K
4635	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4636	Reddio RDO	$0.0002589	-4.04	$491.96K	$0.0002745	$0.0002551	$41.94K	$2.59M	$491.96K
4637	Compliant Naira CNGN	$0.00068	-0.31	$491.82K	$0.0006848	$0.0006756	$1.25K	$491.82K	$491.82K
4638	LABS LABS	$0.008253	2.80	$491.78K	$0.008424	$0.007914	$741.99	$492.05K	$491.78K
4639	Wagerr WGR	$0.001886 ₿0.000000047	1.55	$491.66K ₿12.44	$0.001902 ₿0.000000047	$0.001846 ₿0.000000046	$82.34 ₿0	$0	$491.66K ₿12.44
4640	Abstract Liquid Staked ETH ABSETH	$2,938.98	5.20	$491.57K	$2,993.89	$2,793.77	$7.87K	$491.57K	$491.57K
4641	ElevateFi EFI	$18.34	-3.84	$491.22K	$19.1	$18.3	$7.4K	$491.39K	$491.22K
4642	Flyte AI FLYTE	$0.0004889	4.41	$490.68K	$0.0005267	$0.0004683	$5.53K	$490.68K	$490.68K
4643	World Cat WORLD CAT	$0.006133	0.32	$490.65K	$0.006462	$0.005982	$285.18	$490.65K	$490.65K
4644	God The Dog GOD	$0.0004922	4.28	$489.96K	$0.0005021	$0.0004713	$986.24	$489.96K	$489.96K
4645	OpenANX OAX	$0.008762 ₿0.0000044	0.44	$488.88K ₿247.92	$0.00891 ₿0.0000047	$0.008444 ₿0.0000036	$5.74K ₿271.58	$876.22K ₿444.36	$488.88K ₿247.92
4646	DTRXBT by Virtuals DTRXBT	$0.0006593	9.00	$488.83K	$0.000677	$0.0006007	$1.36K	$659.35K	$488.83K
4647	SolMail MAIL	$0.0004888 ₿0.00000019	5.84	$488.82K ₿0	$0.0004965 ₿0.00000020	$0.0004511 ₿0.00000017	$1.32K ₿7.49	$488.82K ₿191.8	$488.82K ₿0
4648	Decimated DIO	$0.0008986 ₿0.00000053	-0.41	$488.17K ₿217.26	$0.0009072 ₿0.00000054	$0.0008937 ₿0.00000051	$70.6K ₿2.61	$898.6K ₿536.73	$488.17K ₿217.26
4649	Multiverse Capital MVC	$0.0000008941 ₿0.0000000000015	-24.19	$488.06K ₿0.84	$0.0000001841 ₿0.0000000000020	$0.0000001316 ₿0.0000000000015	$44.14 ₿0	$829.03K ₿1.43	$488.06K ₿0.84
4650	CyberDEX CYDX	$0.001461	3.87	$487.92K	$0.001471	$0.001401	$6.65K	$2.33M	$487.92K
4651	Iona by Virtuals IONA	$0.0004879	0	$487.82K	$0	$0	$8.99	$487.82K	$487.82K
4652	Pizza PIZZA	$0.0004863	12.63	$487.6K	$0.0004914	$0.0004243	$3.83K	$487.6K	$487.6K
4653	Gunda GUNDA	$0.0004873	0	$487.31K	$0	$0	$15.81	$487.31K	$487.31K
4654	SUBY SUBY	$0.0004868	6.79	$486.76K	$0.0004953	$0.0004498	$1.14K	$486.76K	$486.76K
4655	BZEdge BZE	$0.0018 ₿0.0000000055	0.75	$486.32K ₿0	$0.00181 ₿0.0000000057	$0.001682 ₿0.0000000052	$6.1K ₿0.01	$486.32K ₿16.96	$486.32K ₿0
4656	Transhuman Coin THC	$0.00007103 ₿0.0000000018	2.68	$486.29K ₿0	$0.00007223 ₿0.0000000018	$0.00006849 ₿0.0000000017	$238.28 ₿0	$486.29K ₿12.65	$486.29K ₿0
4657	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4658	DrPepe.ai BRYAN	$0.000000000547	4.66	$485.92K	$0.000000000547	$0.000000000512	$2.46	$485.92K	$485.92K
4659	UltraSolid US	$0.02069	-24.89	$485.88K	$0.02808	$0.017	$45.49K	$964.57K	$485.88K
4660	Memes AI MEMESAI	$0.0001404	-70.21	$485.25K	$0.0004893	$0.0004574	$19.95K	$485.25K	$485.25K
4661	Aria ARIA	$0.0005379	4.24	$485.25K	$0.0005586	$0.0005101	$2.82K	$539.29K	$485.25K
4662	GNY GNY	$0.002721 ₿0.00000041	14.59	$485.2K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$874.71 ₿1.44	$1.09M ₿164.32	$485.2K ₿73.23
4663	Yield Optimizer BTC YOBTC	$88,679	0.88	$484.94K	$90,090	$86,483	$0	$484.94K	$484.94K
4664	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003879 ₿0.0000000044	$0.0003677 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4665	Novo Nordisk xStock NVOX	$45.23	-5.77	$484.81K	$48.98 ₿0.	$42.02 ₿0.	$13.73K ₿0	$2.03M	$484.81K
4666	Zero ZERO	$0.004839	0.64	$483.98K	$0.004912	$0.004761	$9.25K	$483.98K	$483.98K
4667	Shifu SHIFU	$0.00000527	2.83	$484.13K	$0.00000537	$0.00000504	$31.16	$528.75K	$484.13K
4668	Sevilla Fan Token SEVILLA	$0.08768 ₿0.000018	0.88	$482.27K ₿0	$0.09004 ₿0.000019	$0.08534 ₿0.000017	$22.57K ₿14.82	$876.89K ₿188.42	$482.27K ₿0
4669	Ego Ego EGO	$0.0008757	0	$481.68K	$0	$0	$1.07	$875.77K	$481.68K
4670	Sin City SIN	$0.0005689 ₿0.00000012	2.04	$481.63K ₿81.6	$0.0005715 ₿0.00000013	$0.0005571 ₿0.00000012	$215.74K ₿17.4	$569.34K ₿127.51	$481.63K ₿81.6
4671	momo the cat MOMO	$0.0004904	10.24	$480.61K	$0.0004952	$0.0004314	$1.28K	$480.61K	$480.61K
4672	Dog Wif Nunchucks NINJA	$0.0004813 ₿0.00000017	2.74	$481.33K ₿0	$0.00049 ₿0.00000018	$0.0004438 ₿0.00000016	$4.47K ₿2.36	$481.33K ₿170.63	$481.33K ₿0
4673	Wojak WOJAK	$0.0005366	-8.47	$481K	$0.0006088	$0.0005112	$221.06K	$481K	$481K
4674	SONE SONE	$1	-0.30	$480.91K	$1.02	$0.99	$5.09K	$480.91K	$480.91K
4675	degenerative SITCOM $SITCOM	$0.0004789	4.58	$480.08K	$0.000487	$0.0004488	$1.63K	$480.08K	$480.08K
4676	Reddit (Ondo Tokenized Stock) RDDTON	$185.46	0	$479.78K	$0	$0	$92.83	$479.78K	$479.78K
4677	Volaris Games VOLS	$0.000922	6.34	$479.71K	$0.0009338	$0.0008563	$7.43K	$921.91K	$479.71K
4678	Party PARTY	$0.00005097	-2.35	$478.84K	$0.00005424	$0.00004963	$870.61	$478.84K	$478.84K
4679	CatGPT CATGPT	$0.00009903	4.36	$478.35K	$0.00009904	$0.0000943	$5.2K	$478.35K	$478.35K
4680	Casper AI AIAGENT	$0.0004659	2.78	$478.28K	$0.0004741	$0.000423	$7K	$586.09K	$478.28K
4681	Opium OPIUM	$0.026 ₿0.0000019	9.11	$478.02K ₿33.07	$0.02836 ₿0.0000019	$0.02381 ₿0.0000019	$74.45 ₿0.66	$2.6M ₿193.44	$478.02K ₿33.07
4682	Dasha VVAIFU	$0.0004807	2.70	$477.55K	$0.0004832	$0.0004611	$399.81K	$477.55K	$477.55K
4683	HOLD EARN	$0.00113 ₿0.000000094	2.55	$477.14K ₿40.6	$0.001154 ₿0.000000095	$0.001084 ₿0.000000093	$41.63 ₿0.03	$477.14K ₿40.6	$477.14K ₿40.6
4684	Gasspas GASS	$0.00000000113	1.22	$476.26K	$0.000000001153	$0.000000001066	$277.6K	$476.26K	$476.26K
4685	ZENDAWG ZEN	$0.0006846	9.25	$475.54K	$0.0007144	$0.0005995	$5.85K	$475.54K	$475.54K
4686	Emperor Coin $IMPERIUM	$0.0005129	10.23	$475.41K	$0.0005161	$0.0004604	$5.27K	$475.41K	$475.41K
4687	Mr. Giver GIVE	$0.0004713	-10.40	$474.78K	$0.0005623	$0.0004504	$11.81K	$474.78K	$474.78K
4688	IDRISS IDRISS	$0.003831	4.93	$474.78K	$0.003906	$0.003651	$38.43	$3.84M	$474.78K
4689	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4690	Coinbase (Ondo Tokenized Stock) COINON	$253.3	2.57	$474.07K	$257.21	$244.42	$924.18K	$474.07K	$474.07K
4691	Now Coin NOW	$0.001089	-24.30	$474.01K	$0.001439	$0.001039	$22.69K	$10.9M	$474.01K
4692	MEMES MEMES	$0.00001578	0.64	$473.86K	$0.0000158	$0.00001468	$129.36	$1.94M	$473.86K
4693	NORMIE NORMIE	$0.000486 ₿0.0000013	4.08	$473.67K ₿1.35K	$0.0004979 ₿0.0000017	$0.0004638 ₿0.0000013	$1.1K ₿173.14	$473.67K ₿1.35K	$473.67K ₿1.35K
4694	Dreamsync DREAM	$0.0004754	8.73	$473.47K	$0.0004789	$0.000421	$6.14K	$473.47K	$473.47K
4695	Solana Stock Index SSX	$0.0004816	24.52	$473.09K	$0.0004878	$0.0003857	$226.34K	$473.09K	$473.09K
4696	latenightonbase LATENIGHTONBASE	$0.0004707	12.21	$472.71K	$0.0004895	$0.0003695	$9.48K	$472.71K	$472.71K
4697	LOL LOL	$0.0004809	6.45	$472.18K	$0.0004858	$0.0004447	$1.2K	$472.18K	$472.18K
4698	holoride RIDE	$0.0005357 ₿0.00000019	9.86	$471.47K ₿169.66	$0.0005492 ₿0.00000020	$0.0004825 ₿0.00000019	$9.42K ₿1.1	$535.72K ₿201.14	$471.47K ₿169.66
4699	MPOOL MULT POOL	$0.005288	0.15	$471.31K	$0.00529	$0.005277	$866.35	$471.31K	$471.31K
4700	ZKWASM ZKWASM	$0.009352	12.04	$473.08K	$0.009334	$0.008347	$244.3K	$9.35M	$473.08K
4701	Crestal Nation NATION	$0.0001501	4.05	$470.4K	$0.0001501	$0.0001439	$12.36	$1.5M	$470.4K
4702	She Rises AKA	$0.00047	3.57	$470.09K	$0.0004768	$0.0004317	$61.93K	$470.09K	$470.09K
4703	EXMO Coin EXM	$0.006897 ₿0.00000014	1.30	$469.7K ₿4.77	$0.00692 ₿0.00000014	$0.00673 ₿0.00000013	$1.94M ₿0.11	$3.23M ₿88.56	$469.7K ₿4.77
4704	PointPay PXP	$0.01564	1.76	$469.4K	$0.01626	$0.01333	$203.26K	$1.56M	$469.4K
4705	Velvet Unicorn by Virtuals VU	$0.000472	4.54	$469.26K	$0.0004845	$0.0004456	$969.2	$469.26K	$469.26K
4706	6Chicken9 POP	$0.0004746	41.02	$468.65K	$0.0005462	$0.0002637	$485.22K	$468.65K	$468.65K
4707	Fyni AI by Virtuals FYNI	$0.0004662	0.09	$467.83K	$0.0004847	$0.000446	$2.1K	$467.83K	$467.83K
4708	ORC ORC	$0.0004633	5.16	$466.99K	$0.0004712	$0.0004294	$530.7	$466.99K	$466.99K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}