Страница результатов 47 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4608	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0.0005294	$0.0005294	$0	$526.33K	$526.33K
4609	Vector Smart Gas VSG	$0.00008155 ₿0.000000029	3.21	$526.3K ₿0	$0.00008216 ₿0.000000031	$0.00007875 ₿0.000000029	$154.18K ₿0.55	$526.3K ₿301.99	$526.3K ₿0
4610	CompX xUSD XUSD	$0.9253	0.44	$526.22K	$0.9316	$0.9137	$432.1	$17.07T	$526.22K
4611	Stability World AI AIW	$0.0006972	23.61	$525.53K	$0.0007399	$0.0005171	$15.07K	$6.97M	$525.53K
4612	dotmoovs MOOV	$0.0005246 ₿0.00000012	-1.37	$534.93K ₿120.88	$0.0005381 ₿0.00000012	$0.0005176 ₿0.00000011	$33.01K ₿6.26	$534.93K ₿120.88	$534.93K ₿120.88
4613	ZMINE ZMN	$0.01281 ₿0.00000018	-0.32	$525.21K ₿109.7	$0.01298 ₿0.00000018	$0.01272 ₿0.00000017	$441.09 ₿0.01	$525.21K ₿20.96	$525.21K ₿109.7
4614	MPOOL MULT POOL	$0.005893	0.02	$525.13K	$0.005896	$0.005891	$226.44	$525.13K	$525.13K
4615	Nikepig NIKEPIG	$0.0005837	0.09	$524.86K	$0.0005939 ₿0.	$0.0005794 ₿0.	$54.59K ₿0	$524.86K	$524.86K
4616	PoSciDonDAO Token SCI	$0.1035	0.76	$524.56K	$0.104	$0.1004	$1.14K	$1.96M	$524.56K
4617	Script Network SCPT	$0.0005698 ₿0.00000057	0.41	$524.27K ₿152.82	$0.000574 ₿0.00000064	$0.0005674 ₿0.00000055	$113.05K ₿30.33	$554.49K ₿580.51	$524.27K ₿152.82
4618	PROOF Platform PROOF	$0.04663 ₿0.0000017	-1.27	$523.16K ₿0	$0.04723 ₿0.0000017	$0.04631 ₿0.0000017	$693.81 ₿0.13	$1.43M ₿176.12	$523.16K ₿0
4619	Mezo Bridged USDC (Mezo) MUSDC	$0.9996	-0.01*	$522.55K	$1	$0.9987	$1.61K	$522.55K	$522.55K
4620	Bird Dog BIRDDOG	$0.000001239 ₿0.00000000025	-0.21	$522.57K ₿0	$0.00000126 ₿0.00000000033	$0.000001219 ₿0.00000000017	$866.81 ₿17.5	$522.57K ₿107.68	$522.57K ₿0
4621	BEPRO Network LX	$0.00005233 ₿0.000000020	3.46	$527.11K ₿204.08	$0.00005667 ₿0.000000021	$0.00004927 ₿0.000000019	$97.15K ₿11.6	$527.11K ₿204.08	$527.11K ₿204.08
4622	Swapr SWPR	$0.01321 ₿0.00000011	-0.03	$522.16K ₿4.74	$0.01327 ₿0.00000012	$0.01307 ₿0.00000011	$13.43 ₿0	$1.32M ₿11.99	$522.16K ₿4.74
4623	TasteNFT TASTE	$0.000000000864 ₿0.000000000000011	-0.13	$521.86K ₿6.83	$0.000000000869 ₿0.000000000000011	$0.000000000853 ₿0.000000000000010	$6.5 ₿0	$863.87K ₿11.28	$521.86K ₿6.83
4624	KindSoul KNS	$0.0005593	37.37	$521.4K	$0.0005597	$0.0003991	$5.84K	$557.38K	$521.4K
4625	Luminous LUM	$0.5195	-5.18	$519.55K	$0.5674	$0.5057	$59.87K	$519.55K	$519.55K
4626	SolMail MAIL	$0.0005219 ₿0.00000019	-2.16	$521.92K ₿0	$0.0005526 ₿0.00000020	$0.0005166 ₿0.00000017	$2.59K ₿7.49	$521.92K ₿191.8	$521.92K ₿0
4627	Agent Virtual Machine AVM	$0.009886	-3.78	$519.09K	$0.01029	$0.009845	$3.21K	$988.66K	$519.09K
4628	Flyte AI FLYTE	$0.0005177	1.74	$517.6K	$0.0005379	$0.0004748	$1.5K	$517.6K	$517.6K
4629	Ego Ego EGO	$0.000941	0	$517.56K	$0	$0	$4.19	$941.01K	$517.56K
4630	Avocado DAO AVG	$0.003434 ₿0.00000052	-0.05	$517.4K ₿41.18	$0.003473 ₿0.00000055	$0.003406 ₿0.00000052	$126.73 ₿0.5	$3.43M ₿524.24	$517.4K ₿41.18
4631	Oracle of Preferences ZK by Virtuals OOPZ	$0.0005704	1.61	$517.47K	$0.0008195	$0.0005246	$55.66K	$570.42K	$517.47K
4632	PIKA to PIKO ピカとピコ PIKA	$0.0007009	11.47	$517.02K	$0.0007116	$0.0006229	$1.21K	$517.02K	$517.02K
4633	Factor FCTR	$0.03445 ₿0.0000015	0.18	$514.75K ₿22.9	$0.03464 ₿0.0000015	$0.03391 ₿0.0000015	$3.76K ₿0.19	$3.43M ₿152.63	$514.75K ₿22.9
4634	Gamestop xStock GMEX	$21.36	0.14	$516.73K	$21.4	$21.11	$163.91	$42.12M	$516.73K
4635	Chadette CHADETTE	$0.0005207	4.27	$516.37K	$0.0005257	$0.0004912	$553.08	$516.37K	$516.37K
4636	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	-11.21	$515.81K ₿0	$0.004647 ₿0.	$0.004113 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4637	Iona by Virtuals IONA	$0.0005157	0	$515.69K	$0	$0	$3.47	$515.69K	$515.69K
4638	Multichain Bridged WETH (Fantom) WETH	$19.21	0.06	$514.66K	$27.5 ₿0.	$19.19 ₿0.	$52.22 ₿0	$514.66K	$514.66K
4639	Lumerin LMR	$0.0008133 ₿0.0000010	0.64	$514.45K ₿638.35	$0.0008162 ₿0.0000011	$0.0007921 ₿0.00000095	$604.68 ₿3.94	$813.31K ₿1.05K	$514.45K ₿638.35
4640	Nubila Network NB	$0.002796	-11.43	$514.02K	$0.003156	$0.002784	$237.85K	$2.79M	$514.02K
4641	Bitcos Pro BOS	$0.2615	-7.09	$513.46K	$0.3004	$0.2464	$57.77K	$2.62M	$513.46K
4642	PLAY PLAY	$0.0006896	0.44	$513.15K	$0.0006969	$0.0006803	$91.47	$689.66K	$513.15K
4643	MicrovisionChain SPACE	$0.07525 ₿0.00027	-7.59	$512.91K ₿737.72	$0.08187 ₿0.00028	$0.07098 ₿0.00027	$16.03K ₿36.71	$1.58M ₿5.83K	$512.91K ₿737.72
4644	Astherus ASTHERUS	$0.0005124	-11.97	$512.49K	$0.0005853	$0.0004934	$145.09K	$512.49K	$512.49K
4645	ConsumerFi Protocol CFI	$0.004042	-5.73	$512.12K	$0.004391	$0.004045	$100.29K	$3.79M	$512.12K
4646	SafeMoon Inu SMI	$0.0000005122 ₿0.000000000018	-1.05	$512.25K ₿18.08	$0.0000005185 ₿0.000000000018	$0.0000005067 ₿0.000000000018	$37.32 ₿0	$512.25K ₿18.08	$512.25K ₿18.08
4647	BitcoinBam BTCBAM	$0.03186 ₿0.0000035	0.10	$510.76K ₿0	$0.03193 ₿0.0000041	$0.0318 ₿0.0000034	$32.13K ₿28.16	$669.08K ₿74.63	$510.76K ₿0
4648	Nigella Chain NIGELLA	$0.3153	-1.68	$510.3K	$0.3212	$0.3056	$63.18K	$59.28M	$510.3K
4649	Limoverse LIMO	$0.004017 ₿0.00000016	-0.74	$511.59K ₿0	$0.004119 ₿0.00000016	$0.003863 ₿0.00000013	$58.35K ₿1.23	$40.18M ₿1.64K	$511.59K ₿0
4650	Re7 cbBTC RE7CBBTC	$91,268	0.38	$510.08K	$92,235	$90,373	$0	$510.08K	$510.08K
4651	REVOX REX	$0.0002511	1.96	$509.4K	$0.0002595	$0.0002456	$116.04K	$755.92K	$509.4K
4652	e-Money NGM	$0.006438 ₿0.00000015	0.85	$509.31K ₿12.48	$0.006535 ₿0.00000016	$0.006266 ₿0.00000015	$605.21 ₿0.04	$885.72K ₿21.71	$509.31K ₿12.48
4653	Beeper Coin BEEPER	$0.00005089	-7.94	$508.95K	$0.00005529	$0.00005059	$2.68K	$508.95K	$508.95K
4654	Suncat SUNCAT	$0.0005088	0.57	$508.82K	$0.0005102	$0.0004867	$248.57K	$508.82K	$508.82K
4655	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.77K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.77K ₿0
4656	PlotX PLOT	$0.00488 ₿0.00000013	-0.73	$508.74K ₿14.08	$0.004917 ₿0.00000013	$0.004845 ₿0.00000011	$386.26 ₿1.68	$976.07K ₿26.99	$508.74K ₿14.08
4657	Praxis PRXS	$0.005087	17.15	$508.67K	$0.005176	$0.004269	$25.58K	$508.67K	$508.67K
4658	LEA AI LEA	$0.0005108	-2.99	$510.84K	$0.0005497	$0.0004948	$5.33K	$510.84K	$510.84K
4659	Wrapped DOGE (Universal) UDOGE	$0.1412	-0.78	$507.91K	$0.1433	$0.1384	$86.6K	$507.91K	$507.91K
4660	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0.41	$507.55K	$1.05	$0.9901	$3.77K	$507.55K	$507.55K
4661	Orbofi AI OBI	$0.0003475 ₿0.00000031	-3.02	$511.13K ₿143.74	$0.0003627 ₿0.00000032	$0.000345 ₿0.00000031	$24.58K ₿6.04	$695.91K ₿633.77	$511.13K ₿143.74
4662	Uranus DEX URA	$0.0005067	-3.23	$506.74K	$0.0005669	$0.0004989	$5.45K	$506.74K	$506.74K
4663	MContent MCONTENT	$0.000000000137 ₿0.000000000000027	76.18	$505.74K ₿101.02	$0.000000000181 ₿0.000000000000028	$0.000000000078 ₿0.000000000000025	$1.82K ₿9.68	$827.08K ₿165.2	$505.74K ₿101.02
4664	Replicat-One by Virtuals RCAT	$0.0008772	-1.69	$505.07K	$0.0009436	$0.0008492	$1.64K	$876.98K	$505.07K
4665	BlackCardCoin BCCOIN	$0.05049	-2.63	$504.9K	$0.05287	$0.04947	$235.38K	$3.53M	$504.9K
4666	Wrapped Unit0 WUNIT0	$0.101	-1.36	$504.25K	$0.1024 ₿0.	$0.101 ₿0.	$941.4 ₿0	$504.25K	$504.25K
4667	DeepFakeAI FAKEAI	$0.0005257 ₿0.00000019	-1.24	$504.14K ₿186.16	$0.0005329 ₿0.00000023	$0.0005174 ₿0.00000019	$497.14 ₿7.96	$504.14K ₿186.16	$504.14K ₿186.16
4668	XVGBASE XVGBASE	$0.00005061	-18.90	$503.48K	$0.00006242	$0.00004822	$1.61K	$503.48K	$503.48K
4669	BURN BURN	$0.00000273 ₿0.00000000021	7.85	$513.09K ₿0	$0.00000322	$0.00000243	$24.45K ₿0.01	$513.09K ₿40.01	$513.09K ₿0
4670	Saga Bridged WETH (Saga) WETH	$3,094.27	-0.64	$502.32K	$3,132.93 ₿0.	$3,059.89 ₿0.	$366.44K ₿0	$502.32K	$502.32K
4671	Croak $CROAK	$0.000249	-2.00	$501.86K	$0.0002545	$0.0002413	$1.51K	$501.86K	$501.86K
4672	Wall Street Memes WSM	$0.0002665 ₿0.00000011	0.17	$501.56K ₿224.5	$0.0002696 ₿0.00000012	$0.0002633 ₿0.00000011	$128.26 ₿35.62	$533K ₿238.57	$501.56K ₿224.5
4673	IDRISS IDRISS	$0.004045	0.13	$501.03K	$0.004066	$0.004009	$6.04	$4.05M	$501.03K
4674	Olyn by Virtuals OLYN	$0.000501	-1.27	$500.92K	$0.0005431	$0.0004792	$185.2	$500.92K	$500.92K
4675	DPRating RATING	$0.0001137 ₿0.0000000022	-0.42	$500.6K ₿9.77	$0.0001185 ₿0.0000000023	$0.0001033 ₿0.0000000020	$11.84K ₿0.06	$1.14M ₿22.19	$500.6K ₿9.77
4676	Bomber Coin BCOIN	$0.005707 ₿0.0000010	0.57	$500.64K ₿76.66	$0.005804 ₿0.0000010	$0.00563 ₿0.00000097	$704.78 ₿1.98	$565.38K ₿103.47	$500.64K ₿76.66
4677	Yield Optimizer BTC YOBTC	$91,570	0.13	$500.36K	$92,487	$90,493	$466.75	$500.36K	$500.36K
4678	Baby Neiro BABYNEIRO	$0.000000000001	-0.43	$499.99K	$0.000000000001	$0.000000000001	$143.4K	$499.99K	$499.99K
4679	Liquid BGT LBGT	$0.5704	-2.17	$499.38K	$0.5841	$0.5686	$7.83K	$499.38K	$499.38K
4680	Poolz Finance POOLX	$0.09531 ₿0.000081	0.15	$498.69K ₿399.74	$0.09535 ₿0.000081	$0.09515 ₿0.000075	$66.35K ₿17.19	$523.97K ₿447.56	$498.69K ₿399.74
4681	SHARPEI SHAR	$0.0005542	0	$498.76K	$0	$0	$1	$498.76K	$498.76K
4682	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9987	0.01*	$498.43K	$1	$0.9984	$340.3	$498.43K	$498.43K
4683	Forty Two DAO Token FTD	$0.03093	3.89	$498.05K	$0.03093	$0.02962	$263.63	$3.09M	$498.05K
4684	Bread BREAD	$0.7028	-0.88	$498.02K	$0.7091	$0.6921	$67.38	$498.02K	$498.02K
4685	Wagerr WGR	$0.001911 ₿0.000000047	-0.14	$498.15K ₿12.44	$0.001932 ₿0.000000047	$0.001906 ₿0.000000046	$29.64 ₿0	$0	$498.15K ₿12.44
4686	MeebitStrategy MEEBSTR	$0.0005364	-0.23	$496.55K	$0.0005392	$0.0005321	$33.74	$496.55K	$496.55K
4687	Black Dragon BLACKDRAGON	$0.000000006409 ₿0.0000000000014	-12.86	$496.03K ₿113.21	$0.000000007371 ₿0.0000000000016	$0.000000006333 ₿0.0000000000014	$10.98K ₿1.4	$496.03K ₿113.21	$496.03K ₿113.21
4688	Amber xStock AMBRX	$2.48	-7.13	$495.54K	$2.76	$2.45	$2.47K	$42.53M	$495.54K
4689	Cloakcoin CLOAK	$0.08138 ₿0.0000012	0.80	$495.02K ₿7.76	$0.08137 ₿0.0000013	$0.08074 ₿0.0000012	$0.92 ₿0	$495.03K ₿5.81	$495.02K ₿7.76
4690	Basilisk BSX	$0.00002097 ₿0.0000000022	-2.79	$494.65K ₿52.46	$0.00002296 ₿0.0000000023	$0.00001974 ₿0.0000000022	$9.61K ₿0.3	$1.03M ₿109.05	$494.65K ₿52.46
4691	Bitcoin Base BTC	$0.02369 ₿1	0.50	$497.5K	$0.02376 ₿1	$0.02291 ₿1	$504	$497.5K	$497.5K
4692	Eliza ELIZA	$0.0004942	3.07	$494.21K	$0.0005031	$0.0004733	$245.77K	$494.21K	$494.21K
4693	Shifu SHIFU	$0.00000538	-0.24	$493.01K	$0.000005419	$0.0000053	$3.42	$538.44K	$493.01K
4694	Orbitt Token ORBT	$0.03313 ₿0.000000056	4.32	$492.49K ₿0	$0.03346 ₿0.00000012	$0.0317 ₿0.000000054	$6.51 ₿0.01	$659.3K ₿0.68	$492.49K ₿0
4695	OneID ONEID	$0.0009908	2.63	$491.56K	$0.001024	$0.0009342	$4.32	$983.12K	$491.56K
4696	Skycastle SKY	$0.00004484	-0.60	$490.99K	$0.00004565	$0.00004317	$1.45K	$4.49M	$490.99K
4697	K21 Kanon K21	$0.02722 ₿0.0000017	-0.83	$489.73K ₿30.47	$0.02811 ₿0.0000017	$0.02704 ₿0.0000016	$12.1K ₿0.76	$570.5K ₿35.49	$489.73K ₿30.47
4698	Loky by Virtuals LOKY	$0.0005221	-3.88	$490.87K	$0.000577	$0.0005111	$967.16	$519.87K	$490.87K
4699	Zircuit Bridged USDT (Zircuit) USDT	$0.9987	0.01*	$490.68K	$1.01	$0.9909	$11.56K	$490.68K	$490.68K
4700	UpTop UPTOP	$0.002335	-0.04	$490.39K	$0.002341	$0.002327	$3.31K	$2.34M	$490.39K
4701	Opium OPIUM	$0.02676 ₿0.0000019	-0.25	$491.96K ₿33.07	$0.02801 ₿0.0000019	$0.02574 ₿0.0000019	$69.11 ₿0.66	$2.68M ₿193.44	$491.96K ₿33.07
4702	BLACK HOLE BLKH	$0.001059	-8.30	$490.32K	$0.001238	$0.001042	$4.44K	$1.06M	$490.32K
4703	Trencher Broadcasting Company TBC	$0.0004902	4.86	$490.17K	$0.0005069	$0.0004595	$2.28K	$490.17K	$490.17K
4704	Palio PAL	$0.002569	-0.91	$490.11K	$0.003191	$0.002398	$656.42K	$2.58M	$490.11K
4705	God The Dog GOD	$0.0004941	-1.77	$489.68K	$0.0005063	$0.0004927	$2.45K	$489.68K	$489.68K
4706	Taker Protocol TAKER	$0.002874	2.95	$488.69K	$0.002938 ₿0.	$0.002732 ₿0.	$432.75K ₿0	$2.87M	$488.69K
4707	Infinite Money Glitch IMG	$0.0004904	4.46	$487.97K	$0.0005162	$0.0004562	$4.29K	$487.97K	$487.97K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}