Страница результатов 47 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	Nikepig NIKEPIG	$0.0005839	0.07	$525.83K	$0.000607 ₿0.	$0.0005791 ₿0.	$56.04K ₿0	$525.83K	$525.83K
4611	CompX xUSD XUSD	$0.9271	0.57	$526.78K	$0.9303	$0.9197	$158.55	$17.09T	$526.78K
4612	Symbiosis Bridged USDT (Bahamut) USDT	$1.05	4.87	$526.73K	$1.05	$0.9986	$2.3K	$526.73K	$526.73K
4613	Blockasset BLOCK	$0.001689 ₿0.0000024	-3.93	$526.59K ₿587.91	$0.00181 ₿0.0000025	$0.001678 ₿0.0000019	$26.82K ₿6.19	$526.59K ₿775.19	$526.59K ₿587.91
4614	Neoxa NEOX	$0.00005561 ₿0.000000035	-5.06	$526.46K ₿173.71	$0.00006194 ₿0.000000036	$0.00005496 ₿0.000000033	$10.32K ₿7.24	$526.87K ₿743.18	$526.46K ₿173.71
4615	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0.0005294	$0.0005294	$0	$526.33K	$526.33K
4616	Xi Token XI	$0.001248 ₿0.000000085	-4.24	$525.63K ₿35.8	$0.001306 ₿0.000000092	$0.001113 ₿0.000000077	$418.44 ₿0.21	$1.25M ₿85.05	$525.63K ₿35.8
4617	EPEP EPEP	$0.0005253	-2.36	$525.39K	$0.0005379	$0.0005252	$991.47	$525.39K	$525.39K
4618	SolMail MAIL	$0.0005281 ₿0.00000019	3.66	$528.12K ₿0	$0.0005342 ₿0.00000020	$0.0005057 ₿0.00000017	$1.29K ₿7.49	$528.12K ₿191.8	$528.12K ₿0
4619	Script Network SCPT	$0.0005705 ₿0.00000057	0.52	$524.79K ₿152.82	$0.0005737 ₿0.00000064	$0.0005671 ₿0.00000055	$102.8K ₿30.33	$555.05K ₿580.51	$524.79K ₿152.82
4620	MPOOL MULT POOL	$0.005882	2.01	$524.12K	$0.005883	$0.00576	$1.08K	$524.12K	$524.12K
4621	Beeper Coin BEEPER	$0.00005229	2.00	$523.19K	$0.00005234	$0.00005024	$78.9	$523.19K	$523.19K
4622	Synesis One SNS	$0.0006318 ₿0.0000010	-7.87	$522.88K ₿520.79	$0.000705 ₿0.0000011	$0.0006318 ₿0.0000010	$247.71K ₿31.77	$631.86K ₿1.07K	$522.88K ₿520.79
4623	Solaris AI SOLARIS	$0.0005255	40.26	$522.65K	$0.0005671	$0.0003746	$11.2K	$522.65K	$522.65K
4624	BEPRO Network LX	$0.00005225 ₿0.000000020	1.77	$522.58K ₿204.08	$0.00005984 ₿0.000000021	$0.00004897 ₿0.000000019	$1.11K ₿11.6	$522.58K ₿204.08	$522.58K ₿204.08
4625	ZENDAWG ZEN	$0.0007496	-3.17	$521.04K	$0.0008508	$0.0007376	$6.72K	$521.04K	$521.04K
4626	Surf SURF	$0.02478	-2.73	$520.42K	$0.0372	$0.02476	$34.14K	$520.42K	$520.42K
4627	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9802 ₿0.000014	1.94	$519.79K ₿0	$1.01 ₿0.000014	$0.953 ₿0.000014	$2.94 ₿0.15	$519.79K	$519.79K ₿0
4628	HyBridge BRIDGE	$0.002598	-0.68	$519.72K	$0.002616	$0.002598	$25.37	$519.72K	$519.72K
4629	God The Dog GOD	$0.0005241	2.82	$519.71K	$0.0005284	$0.0005069	$1.03K	$519.71K	$519.71K
4630	Ego Ego EGO	$0.000948	0.75	$518.27K	$0.0009574	$0.0009402	$5.63	$942.31K	$518.27K
4631	EmerCoin EMC	$0.01075 ₿0.00000010	-0.01*	$517.62K ₿5.11	$0.01075 ₿0.	$0.01075 ₿0.	$0.99 ₿0	$10.76M ₿106.19	$517.62K ₿5.11
4632	Iona by Virtuals IONA	$0.0005173	-0.45	$517.24K	$0.0005376	$0.000509	$4.86	$517.24K	$517.24K
4633	SelfieDogCoin SELFIE	$0.0005204	0.45	$520.26K	$0.0005336	$0.0005133	$15.74K	$520.26K	$520.26K
4634	Swapr SWPR	$0.01307 ₿0.00000011	-1.02	$516.8K ₿4.74	$0.01321 ₿0.00000012	$0.01304 ₿0.00000011	$1.76 ₿0	$1.31M ₿11.99	$516.8K ₿4.74
4635	Luminous LUM	$0.5165	-1.30	$516.54K	$0.5535	$0.4996	$67.6K	$516.54K	$516.54K
4636	AlphaBlockAI ALPHA	$0.0005193	-0.90	$519.34K	$0.0005345	$0.0005105	$2.96K	$519.34K	$519.34K
4637	Tri Sigma TRISIG	$0.0005163	0.19	$516.29K	$0.0005205	$0.0005133	$77.06K	$516.29K	$516.29K
4638	Bird Dog BIRDDOG	$0.00000123 ₿0.00000000025	-0.96	$516.1K ₿0	$0.000001239 ₿0.00000000033	$0.00000123 ₿0.00000000017	$504.21 ₿17.5	$516.1K ₿107.68	$516.1K ₿0
4639	SALT SALT	$0.005898 ₿0.00000026	-8.21	$515.99K ₿23.56	$0.006426 ₿0.00000033	$0.005897 ₿0.00000024	$564.51 ₿0.28	$707.82K ₿32.32	$515.99K ₿23.56
4640	Avocado DAO AVG	$0.003423 ₿0.00000052	0.09	$515.92K ₿41.18	$0.003432 ₿0.00000055	$0.003402 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.92K ₿41.18
4641	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0	$515.81K ₿0	$0 ₿0.	$0 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4642	Wall Street Memes WSM	$0.0002737 ₿0.00000011	1.50	$515.79K ₿224.5	$0.0002741 ₿0.00000012	$0.000269 ₿0.00000011	$14.82 ₿35.62	$548.12K ₿238.57	$515.79K ₿224.5
4643	DPRating RATING	$0.000117 ₿0.0000000022	5.62	$515.2K ₿9.77	$0.0001182 ₿0.0000000023	$0.0001081 ₿0.0000000020	$11.97K ₿0.06	$1.17M ₿22.19	$515.2K ₿9.77
4644	Qmall QMALL	$0.00729 ₿0.00000099	7.44	$515.14K ₿69.97	$0.02318 ₿0.0000010	$0.006747 ₿0.00000096	$0.12 ₿1.84	$729.05K ₿99.15	$515.14K ₿69.97
4645	Agent Virtual Machine AVM	$0.009803	-0.62	$514.84K	$0.009894	$0.009766	$256.92	$980.56K	$514.84K
4646	SafeMoon Inu SMI	$0.0000005139 ₿0.000000000018	0.05	$514.09K ₿18.08	$0.0000005144 ₿0.000000000018	$0.000000509 ₿0.000000000018	$14.63 ₿0	$514.09K ₿18.08	$514.09K ₿18.08
4647	Stability World AI AIW	$0.0006821	-3.98	$514.12K	$0.0007108	$0.0006796	$432	$6.82M	$514.12K
4648	BETRMINT BETR	$0.000005139	-1.54	$513.55K	$0.000005219	$0.00000512	$2.85K	$513.55K	$513.55K
4649	BaseShake BASESHAKE	$0.0005134	1.19	$513.41K	$0.0005167	$0.0004796	$1.22K	$513.41K	$513.41K
4650	Gamestop xStock GMEX	$21.2	-0.42	$512.88K	$21.29	$21.2	$104.4	$41.81M	$512.88K
4651	Factor FCTR	$0.0342 ₿0.0000015	-0.12	$512.82K ₿22.9	$0.03445 ₿0.0000015	$0.03415 ₿0.0000015	$169.09 ₿0.19	$3.42M ₿152.63	$512.82K ₿22.9
4652	BitcoinBam BTCBAM	$0.03197 ₿0.0000035	0.18	$512.65K ₿0	$0.032 ₿0.0000041	$0.03189 ₿0.0000034	$31.72K ₿28.16	$671.55K ₿74.63	$512.65K ₿0
4653	Liquid BGT LBGT	$0.5807	1.28	$512.41K	$0.5864	$0.5676	$9.7K	$512.41K	$512.41K
4654	PINO PINO	$0.0005173	-1.67	$512.08K	$0.0005338	$0.0005175	$3.17K	$512.08K	$512.08K
4655	Replicat-One by Virtuals RCAT	$0.0008883	2.07	$511.59K	$0.0009179	$0.0008622	$778.52	$888.3K	$511.59K
4656	PLAY PLAY	$0.0006874	-0.25	$511.54K	$0.0006953	$0.0006864	$42.09	$687.5K	$511.54K
4657	Stobox Token STBU	$0.004034 ₿0.0000036	-3.42	$504.3K ₿352.96	$0.004267 ₿0.0000038	$0.003935 ₿0.0000031	$72.01K ₿15.9	$605.17K ₿368.26	$504.3K ₿352.96
4658	Bomber Coin BCOIN	$0.00583 ₿0.0000010	1.35	$511.8K ₿76.66	$0.005831 ₿0.0000010	$0.005718 ₿0.00000097	$1.08K ₿1.98	$577.98K ₿103.47	$511.8K ₿76.66
4659	Re7 cbBTC RE7CBBTC	$91,379	0.25	$510.87K	$91,585	$90,996	$0	$510.87K	$510.87K
4660	PlotX PLOT	$0.004897 ₿0.00000013	0.65	$510.52K ₿14.08	$0.004916 ₿0.00000013	$0.004863 ₿0.00000011	$36.08 ₿1.68	$979.47K ₿26.99	$510.52K ₿14.08
4661	Taker Protocol TAKER	$0.002997	7.57	$510.29K	$0.004264 ₿0.	$0.002784 ₿0.	$581.65K ₿0	$3M	$510.29K
4662	BiFi BIFI	$0.0008419 ₿0.000000081	7.30	$509.87K ₿45.4	$0.0008613 ₿0.000000083	$0.0007796 ₿0.000000077	$14.44K ₿0.57	$840.45K ₿80.79	$509.87K ₿45.4
4663	Black Dragon BLACKDRAGON	$0.000000006567 ₿0.0000000000014	2.04	$509.67K ₿113.21	$0.000000006594 ₿0.0000000000016	$0.000000006427 ₿0.0000000000014	$6.15K ₿1.4	$509.67K ₿113.21	$509.67K ₿113.21
4664	Poolz Finance POOLX	$0.09726 ₿0.000081	2.17	$509.35K ₿399.74	$0.09821 ₿0.000081	$0.0952 ₿0.000075	$54.26K ₿17.19	$535.17K ₿447.56	$509.35K ₿399.74
4665	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.82K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.82K ₿0
4666	Buz Economy BUZ	$0.03383	-2.32	$507.55K	$0.03472	$0.03382	$13.65K	$507.55K	$507.55K
4667	Baby Neiro BABYNEIRO	$0.000000000001	0.17	$507.05K	$0.000000000001	$0.000000000001	$148.58K	$507.05K	$507.05K
4668	$TRUST ME BROs by Virtuals TRUST	$0.000553	1.66	$506.64K	$0.0005701	$0.0005411	$18.79	$551.35K	$506.64K
4669	Olyn by Virtuals OLYN	$0.0005064	0.56	$506.33K	$0.0005263	$0.0004983	$36.53	$506.33K	$506.33K
4670	PIKA to PIKO ピカとピコ PIKA	$0.0006863	-1.36	$506.38K	$0.0007565	$0.0006827	$2.18K	$506.38K	$506.38K
4671	Trenches TRENCHES	$0.0005377	120.05	$504.94K	$0.0008456	$0.0001695	$1.76M	$504.94K	$504.94K
4672	Forty Two DAO Token FTD	$0.0313	0.01*	$504.05K	$0.03194	$0.03045	$791.11	$3.13M	$504.05K
4673	Wagerr WGR	$0.001934 ₿0.000000047	1.02	$503.96K ₿12.44	$0.001934 ₿0.000000047	$0.001912 ₿0.000000046	$16.83 ₿0	$0	$503.96K ₿12.44
4674	BASEDD House BASEDD	$0.0005039	2.73	$503.93K	$0.0005187	$0.0004897	$4.77K	$503.93K	$503.93K
4675	Skibidi Toilet SKBDI	$0.006724	-1.83	$503.75K	$0.006892	$0.006683	$688.23K	$503.75K	$503.75K
4676	Katana Bridged POL (Katana) POL	$0.1825	21.13	$502.93K	$0.1848	$0.1507	$2.5M	$502.93K	$502.93K
4677	REVOX REX	$0.0002483	1.35	$502.06K	$0.0002515	$0.0002434	$240.19K	$745.03K	$502.06K
4678	Wrapped DOGE (Universal) UDOGE	$0.1394	-0.08	$501.7K	$0.1407	$0.1389	$13.89K	$501.7K	$501.7K
4679	Decimated DIO	$0.0009169 ₿0.00000053	-0.38	$498.12K ₿217.26	$0.0009475 ₿0.00000054	$0.0009204 ₿0.00000051	$34.52K ₿2.61	$916.92K ₿536.73	$498.12K ₿217.26
4680	Bread BREAD	$0.7054	0.37	$501.61K	$0.7116	$0.6915	$32.92	$501.61K	$501.61K
4681	AISI SPACE AISI	$0.0004981	-17.36	$503.46K	$0.0006069	$0.0004567	$33.3K	$503.46K	$503.46K
4682	PIRB PIRB	$0.007208 ₿0.00000028	-4.07	$500.47K ₿19.97	$0.007534 ₿0.00000029	$0.007178 ₿0.00000026	$950.56 ₿0.12	$500.47K ₿19.97	$500.47K ₿19.97
4683	Wrapped Unit0 WUNIT0	$0.1002	-0.78	$500.32K	$0.1011 ₿0.	$0.1001 ₿0.	$192.71 ₿0	$500.32K	$500.32K
4684	Yield Optimizer BTC YOBTC	$91,681	0.26	$501.01K	$91,857	$91,165	$25.53	$501.01K	$501.01K
4685	Limoverse LIMO	$0.003934 ₿0.00000016	-2.12	$499.49K ₿0	$0.00403 ₿0.00000016	$0.003811 ₿0.00000013	$57.62K ₿1.23	$39.24M ₿1.64K	$499.49K ₿0
4686	SHARPEI SHAR	$0.0005542	0	$498.76K	$0	$0	$1	$498.76K	$498.76K
4687	MEME (Ordinals) MEME	$4.98 ₿0.00091	0.43	$498.48K ₿91.82	$4.98 ₿0.0010	$4.96 ₿0.00067	$74.77 ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4688	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9986	-0.01	$498.4K	$1	$0.9943	$153.6	$498.4K	$498.4K
4689	The Martian Dog MARVIN	$0.000001179	7.24	$497.41K	$0.00000119	$0.0000011	$10.61K	$497.41K	$497.41K
4690	WATER Coin WATER	$0.000006819	8.76	$498.68K	$0.000007079	$0.00000627	$1.47K	$498.68K	$498.68K
4691	LEA AI LEA	$0.0004977	0.48	$497.32K	$0.0005038	$0.0004901	$1.19K	$497.32K	$497.32K
4692	REL REL	$0.0004992	-1.23	$499.27K	$0.0005468	$0.0004628	$7.46K	$499.27K	$499.27K
4693	Rowan Coin RWN	$0.002545 ₿0.0000031	0.01*	$496.39K ₿621.37	$0.002545 ₿0.0000032	$0.002545 ₿0.0000029	$2.47 ₿13.61	$1.39M ₿1.74K	$496.39K ₿621.37
4694	IDRISS IDRISS	$0.004004	0.21	$495.96K	$0.004015	$0.003981	$33.22	$4M	$495.96K
4695	MeebitStrategy MEEBSTR	$0.0005355	0.23	$495.54K	$0.0005375	$0.0005331	$473.47	$495.54K	$495.54K
4696	Hypr HYPR	$0.0006518	12.43	$495.45K	$0.0006594	$0.0005774	$6.99K	$651.91K	$495.45K
4697	Latina Language Model LLM	$0.0004979	2.75	$495.41K	$0.0005	$0.0004807	$2.51K	$495.41K	$495.41K
4698	Cloakcoin CLOAK	$0.08138 ₿0.0000012	-0.20	$495.03K ₿7.76	$0.08162 ₿0.0000013	$0.08138 ₿0.0000012	$5.56 ₿0	$495.05K ₿5.81	$495.03K ₿7.76
4699	SIMD SIMD	$0.0004975	-11.24	$497.58K	$0.0005657	$0.0004884	$12.22K	$497.58K	$497.58K
4700	XMON XMON	$195.14 ₿0.013	1.77	$492.57K ₿33.12	$195.27 ₿0.013	$190.77 ₿0.012	$651.12 ₿0.37	$1.95M ₿131.22	$492.57K ₿33.12
4701	Flyte AI FLYTE	$0.0004925	-6.43	$492.61K	$0.000544	$0.000487	$1.96K	$492.61K	$492.61K
4702	LOAFCAT LOAFCAT	$0.00000493	-4.09	$492.79K	$0.000005159	$0.000004899	$830.29	$492.79K	$492.79K
4703	The Upsider AI UP	$0.0004953	0.48	$491.97K	$0.0005054	$0.0004888	$329.12	$491.97K	$491.97K
4704	OneID ONEID	$0.0009833	0	$491.66K	$0.0009833	$0.0009833	$4.29	$983.32K	$491.66K
4705	BLACK HOLE BLKH	$0.001061	-0.36	$491.32K	$0.001149	$0.00105	$1.59K	$1.06M	$491.32K
4706	K21 Kanon K21	$0.02731 ₿0.0000017	-0.81	$492.4K ₿30.47	$0.02759 ₿0.0000017	$0.02704 ₿0.0000016	$12.07K ₿0.76	$573.61K ₿35.49	$492.4K ₿30.47
4707	Karum KARUM	$0.03342	5.54	$491.3K	$0.03353	$0.03163	$2.97K	$701.86K	$491.3K
4708	Zircuit Bridged USDT (Zircuit) USDT	$0.9986	-0.02	$490.54K	$1.01	$0.995	$8.95K	$490.54K	$490.54K
4709	Louie LOUIE	$0.0004907	0.11	$490.42K	$0.0004935	$0.0004793	$328.3	$490.42K	$490.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}