Страница результатов 47 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	Clustr CLUSTR	$0.0009692	4.54	$500.27K	$0.0009692	$0.0009252	$367.11	$969.27K	$500.27K
4608	Tri Sigma TRISIG	$0.0004997	156.38	$499.69K	$0.0005654	$0.0001939	$158.19K	$499.69K	$499.69K
4609	Okratech Token ORT	$0.0005735 ₿0.00000017	23.72	$499.44K ₿62	$0.0006398 ₿0.00000020	$0.0004456 ₿0.00000015	$173.38K ₿31.58	$501.31K ₿154.96	$499.44K ₿62
4610	XDEFI XDEFI	$0.003837 ₿0.0000018	1.11	$499.16K ₿206.33	$0.003877 ₿0.0000019	$0.003743 ₿0.0000018	$1.56 ₿4.86	$921.03K ₿448.85	$499.16K ₿206.33
4611	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,939.37	4.73	$499.1K	$2,939.38	$2,779.72	$29.85K	$499.1K	$499.1K
4612	Unit0 Network Bridged USDT (Unit0 Network) USDT	$0.9996	0.01*	$498.84K	$1	$0.9783	$10.11K	$498.84K	$498.84K
4613	UnitedHealth xStock UNHX	$308.78	-2.12	$498.02K	$320.74 ₿0.	$307.49 ₿0.	$146.04K ₿0	$7.8M	$498.02K
4614	Banana BANANA	$0.09695 ₿0.000029	7.60	$497.87K ₿182.59	$0.09704 ₿0.000031	$0.08889 ₿0.000029	$404.03 ₿1.32	$497.87K ₿307.85	$497.87K ₿182.59
4615	SafeMoon Inu SMI	$0.0000004975 ₿0.000000000018	3.41	$497.52K ₿18.08	$0.0000004978 ₿0.000000000018	$0.0000004696 ₿0.000000000018	$22.3 ₿0	$497.52K ₿18.08	$497.52K ₿18.08
4616	Kommunitas KOM	$0.0004159	-0.27	$497.35K	$0.0004224	$0.0004067	$1.92K	$497.35K	$497.35K
4617	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.01*	$497.04K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$669.7 ₿1.22	$497.04K ₿28.96	$497.04K ₿0
4618	OpenANX OAX	$0.008906 ₿0.0000044	0.82	$496.93K ₿247.92	$0.00891 ₿0.0000047	$0.008444 ₿0.0000036	$8.47K ₿271.58	$890.65K ₿444.36	$496.93K ₿247.92
4619	Abstract Liquid Staked ETH ABSETH	$2,969.92	5.22	$496.43K	$2,968.65	$2,779.22	$3.91K	$496.43K	$496.43K
4620	LABS LABS	$0.008357	1.52	$496.33K	$0.008356	$0.007914	$795.16	$496.33K	$496.33K
4621	Shopify (Ondo Tokenized Stock) SHOPON	$140.04	0	$496.31K	$0	$0	$101.29	$496.31K	$496.31K
4622	Ratio1 R1	$0.4851	-0.07	$496.16K	$0.4854	$0.4822	$53.24	$2.1M	$496.16K
4623	Symbiosis Bridged USDT (Bahamut) USDT	$0.9913	-0.70	$495.71K	$1.01	$0.9909	$169.98	$495.71K	$495.71K
4624	Artem ARTEM	$0.001202 ₿0.000000061	1.72	$495.18K ₿23.3	$0.001202 ₿0.000000061	$0.00118 ₿0.000000059	$21.09K ₿0.33	$1.2M ₿60.79	$495.18K ₿23.3
4625	BiFi BIFI	$0.0008151 ₿0.000000081	-3.59	$494.84K ₿45.4	$0.0008485 ₿0.000000083	$0.0007942 ₿0.000000077	$9.62K ₿0.57	$815.67K ₿80.79	$494.84K ₿45.4
4626	Aria ARIA	$0.0005472	4.00	$494.83K	$0.0005504	$0.0005101	$1.95K	$549.94K	$494.83K
4627	LOAFCAT LOAFCAT	$0.00000492	6.09	$494.34K	$0.00000494	$0.000004539	$700.24	$494.34K	$494.34K
4628	God The Dog GOD	$0.0004981	9.65	$493.88K	$0.0004981	$0.0004535	$3.36K	$493.88K	$493.88K
4629	Olyn by Virtuals OLYN	$0.0004914	2.33	$493.74K	$0.0004968	$0.0004564	$2.3	$493.74K	$493.74K
4630	Xraders XR	$0.009263	-0.13	$493.36K	$0.009317	$0.009224	$1.54M	$927.3K	$493.36K
4631	ElevateFi EFI	$18.42	-3.78	$493.22K	$19.2	$18.42	$6.11K	$493.22K	$493.22K
4632	TOTO TOTO	$0.0004983	-10.95	$492.68K	$0.0005705	$0.0004632	$4.94K	$492.68K	$492.68K
4633	Nest Treasury Vault NTBILL	$1.03	0	$492.29K	$1.03	$1.03	$878.95	$492.29K	$492.29K
4634	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$492.05K	$492.05K
4635	Compliant Naira CNGN	$0.0006799	-0.41	$491.76K	$0.0006848	$0.0006756	$1.26K	$491.76K	$491.76K
4636	Brian BRIAN	$0.0005057	1.85	$491.63K	$0.0005087	$0.0004705	$2.48K	$491.63K	$491.63K
4637	Wagerr WGR	$0.001892 ₿0.000000047	1.37	$491.15K ₿12.44	$0.00189 ₿0.000000047	$0.001846 ₿0.000000046	$87.91 ₿0	$0	$491.15K ₿12.44
4638	Everyworld EVERY	$0.0001925 ₿0.00000085	-15.13	$490.8K ₿0	$0.0002509 ₿0.00000096	$0.000192 ₿0.00000066	$36.71K ₿35.39	$1.93M ₿8.51K	$490.8K ₿0
4639	ZENDAWG ZEN	$0.0007075	8.62	$490.2K	$0.0007052	$0.0005995	$4.7K	$490.2K	$490.2K
4640	Decimated DIO	$0.0009013 ₿0.00000053	-0.67	$490.13K ₿217.26	$0.0009079 ₿0.00000054	$0.0008937 ₿0.00000051	$74.71K ₿2.61	$902.2K ₿536.73	$490.13K ₿217.26
4641	Dog Wif Nunchucks NINJA	$0.00049 ₿0.00000017	4.24	$490.08K ₿0	$0.0004805 ₿0.00000018	$0.0004438 ₿0.00000016	$4.53K ₿2.36	$490.08K ₿170.63	$490.08K ₿0
4642	Yield Optimizer BTC YOBTC	$89,645	1.82	$489.89K	$89,599	$86,483	$49.24	$489.89K	$489.89K
4643	Mindfak By Matt Furie MINDFAK	$0.0007096	-5.80	$489.66K	$0.0007645	$0.0006607	$1.28M	$489.66K	$489.66K
4644	Party PARTY	$0.00005236	0.24	$489.34K	$0.00005424	$0.00004963	$8.16	$489.34K	$489.34K
4645	Egypt Cat SPHYNX	$0.0004864	5.55	$488.94K	$0.0004886	$0.0004584	$65.05	$488.94K	$488.94K
4646	Shifu SHIFU	$0.000005339	5.05	$488.61K	$0.000005329	$0.000005	$78.26	$533.63K	$488.61K
4647	Rari Governance Token RGT	$0.0434 ₿0.0000066	5.19	$488.58K ₿74.59	$0.04428 ₿0.0000070	$0.04126 ₿0.0000066	$436.18 ₿0	$541.95K ₿82.74	$488.58K ₿74.59
4648	Zero ZERO	$0.004881	2.81	$488.21K	$0.004885	$0.004741	$10.39K	$488.21K	$488.21K
4649	Multiverse Capital MVC	$0.0000008941 ₿0.0000000000015	0.34	$488.06K ₿0.84	$0.0000008949 ₿0.0000000000020	$0.000000891 ₿0.0000000000015	$44.14 ₿0	$829.03K ₿1.43	$488.06K ₿0.84
4650	Aston Villa Fan Token AVL	$0.09662 ₿0.000019	-1.18	$487.91K ₿24.07	$0.1012 ₿0.000020	$0.09424 ₿0.000016	$59.43K ₿13.7	$966.23K ₿192.33	$487.91K ₿24.07
4651	Sevilla Fan Token SEVILLA	$0.0887 ₿0.000018	2.87	$487.88K ₿0	$0.09003 ₿0.000019	$0.08534 ₿0.000017	$22.86K ₿14.82	$887.09K ₿188.42	$487.88K ₿0
4652	Iona by Virtuals IONA	$0.0004879	0.15	$487.82K	$0.0004879	$0.0004871	$8.99	$487.82K	$487.82K
4653	Mr. Giver GIVE	$0.0004876	-11.87	$487.6K	$0.0005623	$0.0004771	$7K	$487.6K	$487.6K
4654	Gunda GUNDA	$0.0004873	0	$487.31K	$0	$0	$15.81	$487.31K	$487.31K
4655	PointPay PXP	$0.01623	20.45	$487.01K	$0.01626	$0.01333	$221.63K	$1.62M	$487.01K
4656	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4657	UpOnly UPO	$0.003037 ₿0.0000017	-2.04	$485.94K ₿0	$0.003135 ₿0.0000020	$0.003009 ₿0.0000017	$120.8K ₿21.72	$485.94K ₿287.35	$485.94K ₿0
4658	Apex AI APEX	$0.0004998	7.26	$485.54K	$0.0004988	$0.0004522	$128.98K	$498.6K	$485.54K
4659	Transhuman Coin THC	$0.00007109 ₿0.0000000018	2.07	$485.22K ₿0	$0.00007118 ₿0.0000000018	$0.00006849 ₿0.0000000017	$222.97 ₿0	$485.22K ₿12.65	$485.22K ₿0
4660	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.43	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006111 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4661	DTRXBT by Virtuals DTRXBT	$0.0006531	3.10	$483.99K	$0.0006596	$0.0006003	$948.39	$652.82K	$483.99K
4662	SONE SONE	$1.01	0.76	$483.65K	$1.02	$0.99	$3.34K	$483.65K	$483.65K
4663	DrPepe.ai BRYAN	$0.000000000544	2.62	$483.47K	$0.000000000544	$0.000000000512	$2.45	$483.47K	$483.47K
4664	SolMail MAIL	$0.0004833 ₿0.00000019	-9.71	$483.37K ₿0	$0.0005406 ₿0.00000020	$0.0004511 ₿0.00000017	$5.57K ₿7.49	$483.37K ₿191.8	$483.37K ₿0
4665	Novo Nordisk xStock NVOX	$44.99	-6.27	$482.24K	$48.98 ₿0.	$42.02 ₿0.	$13.48K ₿0	$2.02M	$482.24K
4666	Garlicoin GRLC	$0.006834 ₿0.00000016	1.92	$482.23K ₿10.96	$0.01436 ₿0.00000017	$0.006705 ₿0.00000015	$0.03 ₿0	$483.44K ₿11.05	$482.23K ₿10.96
4667	Sin City SIN	$0.0005699 ₿0.00000012	2.93	$481.85K ₿81.6	$0.0005698 ₿0.00000013	$0.0005533 ₿0.00000012	$203.96K ₿17.4	$569.6K ₿127.51	$481.85K ₿81.6
4668	Ego Ego EGO	$0.0008757	0	$481.68K	$0	$0	$1.07	$875.77K	$481.68K
4669	HOLD EARN	$0.00114 ₿0.000000094	4.69	$481.36K ₿40.6	$0.001154 ₿0.000000095	$0.001084 ₿0.000000093	$36.37 ₿0.03	$481.36K ₿40.6	$481.36K ₿40.6
4670	Buttcoin BUTTCOIN	$0.0004821	13.12	$481.26K	$0.0004818	$0.0004252	$457.38K	$481.26K	$481.26K
4671	NORMIE NORMIE	$0.0004924 ₿0.0000013	4.99	$480.06K ₿1.35K	$0.0004945 ₿0.0000017	$0.0004633 ₿0.0000013	$1.11K ₿173.14	$480.06K ₿1.35K	$480.06K ₿1.35K
4672	SUBY SUBY	$0.0004799	1.02	$479.91K	$0.0004953	$0.0004498	$1.54K	$479.91K	$479.91K
4673	Reddit (Ondo Tokenized Stock) RDDTON	$185.46	0	$479.78K	$0	$0	$92.83	$479.78K	$479.78K
4674	PEPECASH PECH	$0.00000000479	-29.66	$479.05K	$0.000000007055	$0.000000004261	$92.29K	$479.05K	$479.05K
4675	Volaris Games VOLS	$0.0009203	7.17	$478.92K	$0.0009238	$0.0008538	$7.09K	$920.39K	$478.92K
4676	IDRISS IDRISS	$0.003869	5.53	$478.82K	$0.003868	$0.003641	$17.39	$3.87M	$478.82K
4677	BZEdge BZE	$0.001772 ₿0.0000000055	0.69	$478.76K ₿0	$0.001787 ₿0.0000000057	$0.001682 ₿0.0000000052	$6.18K ₿0.01	$478.76K ₿16.96	$478.76K ₿0
4678	momo the cat MOMO	$0.0004881	9.19	$478.38K	$0.0004929	$0.0004314	$1.54K	$478.38K	$478.38K
4679	degenerative SITCOM $SITCOM	$0.0004777	3.03	$477.77K	$0.0004801	$0.0004488	$406.22	$477.77K	$477.77K
4680	Dasha VVAIFU	$0.0004804	1.24	$477.25K	$0.0004813	$0.0004611	$393.68K	$477.25K	$477.25K
4681	CryptoZoon ZOON	$0.0005834 ₿0.000000015	4.27	$476.5K ₿12.82	$0.0006198 ₿0.000000015	$0.0005313 ₿0.000000014	$169.5K ₿0.9	$581.08K ₿15.63	$476.5K ₿12.82
4682	Coinbase (Ondo Tokenized Stock) COINON	$254.46	4.61	$475.87K	$255.25	$242.52	$751.6K	$475.87K	$475.87K
4683	Powerloom POWER	$0.002947	6.55	$475.57K	$0.003165	$0.002622	$9.13K	$2.75M	$475.57K
4684	ApeScreener APES	$0.004746	-0.89	$474.64K	$0.004837	$0.004709	$53.2	$474.64K	$474.64K
4685	monke MONKE	$0.0004743	1.63	$474.27K	$0.0004823	$0.0003953	$142.67K	$474.27K	$474.27K
4686	MEMES MEMES	$0.00001578	7.49	$473.81K	$0.0000158	$0.00001468	$142.29	$1.94M	$473.81K
4687	I.R.I.S IRIS	$0.0009473	-1.99	$473.66K	$0.0009766	$0.0005692	$1.25K	$947.32K	$473.66K
4688	Velvet Unicorn by Virtuals VU	$0.0004766	1.20	$473.64K	$0.0004803	$0.0004456	$1.03K	$473.64K	$473.64K
4689	Gasspas GASS	$0.000000001124	0.84	$473.48K	$0.000000001153	$0.000000001066	$293.14K	$473.48K	$473.48K
4690	Memes AI MEMESAI	$0.0004705	-3.88	$472.47K	$0.000495	$0.0004574	$62.32K	$472.47K	$472.47K
4691	Dapper Doggo's DOGGO	$0.0004722	9.89	$472.34K	$0.000493	$0.0004295	$4.62K	$472.34K	$472.34K
4692	Icopax $IPAX	$0.001573	0.69	$472.08K	$0.001602	$0.001442	$1.61K	$472.08K	$472.08K
4693	Fyni AI by Virtuals FYNI	$0.0004711	-2.38	$471.06K	$0.0004891	$0.000446	$2.33K	$471.06K	$471.06K
4694	holoride RIDE	$0.0005354 ₿0.00000019	5.90	$470.81K ₿169.66	$0.0005492 ₿0.00000020	$0.0004825 ₿0.00000019	$13.2K ₿1.1	$534.96K ₿201.14	$470.81K ₿169.66
4695	MPOOL MULT POOL	$0.005281	0.30	$470.71K	$0.005283	$0.005161	$3.22K	$470.71K	$470.71K
4696	Miss AI MSAI	$0.0008145	-0.44	$470.66K	$0.0008376	$0.0008136	$11.23K	$724.09K	$470.66K
4697	Crestal Nation NATION	$0.0001501	3.25	$470.4K	$0.0001501	$0.0001437	$12.36	$1.5M	$470.4K
4698	CatGPT CATGPT	$0.00009728	2.53	$469.97K	$0.00009728	$0.0000943	$7.87K	$469.97K	$469.97K
4699	EXMO Coin EXM	$0.006914 ₿0.00000014	1.84	$469.68K ₿4.77	$0.006919 ₿0.00000014	$0.00673 ₿0.00000013	$1.95M ₿0.11	$3.23M ₿88.56	$469.68K ₿4.77
4700	CyberDEX CYDX	$0.001403	0.26	$469.19K	$0.001431	$0.001398	$6.33K	$2.24M	$469.19K
4701	LOL LOL	$0.00048	4.17	$469.16K	$0.0004798	$0.0004447	$1.82K	$469.16K	$469.16K
4702	PumaPay PMA	$0.00001769 ₿0.00000000023	3.55	$468.71K ₿6.3	$0.00001768 ₿0.00000000023	$0.00001703 ₿0.00000000023	$270.96 ₿0	$1.38M ₿18.58	$468.71K ₿6.3
4703	Book of Binance BOOK	$0.00253	2.12	$468.25K	$0.002531	$0.002447	$3.51K	$468.25K	$468.25K
4704	MetaInside by Virtuals MIN	$0.0004684	7.56	$468.23K	$0.0005473	$0.0003643	$38.32K	$468.23K	$468.23K
4705	PlayZap PZP	$0.005648 ₿0.0000043	1.13	$468.11K ₿172.93	$0.005713 ₿0.0000045	$0.005548 ₿0.0000042	$125.32K ₿13.46	$848.07K ₿657.1	$468.11K ₿172.93
4706	latenightonbase LATENIGHTONBASE	$0.0004681	-14.71	$468.01K	$0.0005527	$0.0003936	$31.17K	$468.01K	$468.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}