Result Sayfası 47 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4153	EDU Chain Bridged USDT (EDU Chain) USDT	$1.01	0.61	$558.74K	$1.01	$1	$1.96K	$558.74K	$558.74K
4154	DiamondShell DSHELL	$1.01	1.82	$557.77K	$1.02	$0.9928	$67.75K	$1.01M	$557.77K
4155	CoinCreate CREA	$0.005572	2.85	$557.27K	$0.005584	$0.005345	$831.64	$557.27K	$557.27K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001796 ₿0.000000018	$0.001786 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001772	6.11	$556.79K	$0.0001772	$0.0001666	$2.3K	$556.79K	$556.79K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4157	RedFOX Labs RFOX	$0.0002883 ₿0.000000076	8.10	$556.46K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$147.82 ₿3.53	$573.53K ₿152.19	$556.46K ₿141.24
4158	SOLIDE SOLIDE	$0.0005636	-15.19	$556.28K	$0.0007372	$0.0005465	$1.18M	$556.28K	$556.28K
4159	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.14	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4160	Hubble HBB	$0.008134 ₿0.0000040	-1.21	$555.34K ₿271.32	$0.008283 ₿0.0000041	$0.007924 ₿0.0000039	$181.44 ₿8.39	$813.47K ₿403.38	$555.34K ₿271.32
4161	Luna Inu LINU	$0.00000000074 ₿0.00000000000016	0.06	$554.82K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$989.47 ₿3.77	$740.58K ₿166.47	$554.82K ₿124.72
4162	EverETH EVERETH	$0.000000001467 ₿0.000000000000018	0.38	$554.65K ₿7.17	$0.000000001468 ₿0.000000000000020	$0.000000001449 ₿0.000000000000018	$32.29 ₿0	$723.44K ₿9.36	$554.65K ₿7.17
4163	Trakx TRKX	$0.0007759	-0.23	$554.33K	$0.0007839	$0.0007706	$3.7K	$775.96K	$554.33K
4164	BRITTO BRITTO	$0.00005534	38.34	$553.49K	$0.00005534	$0.00004	$2.72	$553.49K	$553.49K
4165	Virtu by Virtuals VIRTU	$0.0005538	21.47	$553.18K	$0.0005662	$0.0004301	$21.84K	$553.18K	$553.18K
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2461 ₿0.0000025	$0.1691 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	PointPay PXP	$0.01844	3.45	$552.61K	$0.01915	$0.01686	$36.98K	$1.84M	$552.61K
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01397 ₿0.00000014	$0.01316 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	Fish N Chips CHIPPY	$0.0005511	12.09	$552.03K	$0.0005538	$0.0004842	$105.47K	$552.03K	$552.03K
4168	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4169	OKCash OK	$0.006149 ₿0.000000073	1.97	$549.54K ₿6.48	$0.006164 ₿0.000000077	$0.006027 ₿0.000000071	$9.99 ₿0.01	$645.65K ₿7.67	$549.54K ₿6.48
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.3944 ₿0.0000041	$0.1397 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	Bankless BED Index BED	$117.24 ₿0.0019	0.62	$548.46K ₿13.65	$117.24 ₿0.0019	$113.92 ₿0.0019	$1.06K ₿0.06	$548.46K ₿13.65	$548.46K ₿13.65
4171	Aion AION	$0.001 ₿0.000000031	-1.96	$547.25K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$20.4 ₿0	$547.25K ₿15.43	$547.25K ₿16.82
4172	SHARPEI SHAR	$0.0006072	2.72	$546.44K	$0.0006141	$0.0005742	$19.11K	$546.44K	$546.44K
4173	Trava Finance TRAVA	$0.0001342 ₿0.000000010	-0.24	$546.29K ₿26.33	$0.0001364 ₿0.000000011	$0.0001328 ₿0.0000000098	$35.21K ₿20.13	$672.51K ₿50.79	$546.29K ₿26.33
4174	Hop Protocol HOP	$0.007257 ₿0.00000079	3.23	$545.92K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$2.87K ₿1.58	$7.26M ₿797.38	$545.92K ₿59.98
4175	Moby MOBY	$0.01325 ₿0.000015	-5.03	$545.6K ₿372.65	$0.01573 ₿0.000016	$0.01269 ₿0.000014	$33.92K ₿5.07	$1.32M ₿1.51K	$545.6K ₿372.65
4176	ZKFair ZKF	$0.00005404 ₿0.000000069	-2.14	$545.5K ₿696.41	$0.00005923 ₿0.000000081	$0.00005353 ₿0.000000068	$440.98K ₿95.96	$545.5K ₿696.41	$545.5K ₿696.41
4177	Whale WHALE	$0.00005453	-10.05	$545.28K	$0.00006093	$0.0000544	$12.87K	$545.28K	$545.28K
4178	Ginnan The Cat GINNAN	$0.00000007894	10.75	$544.83K	$0.00000007897	$0.00000007083	$85.26K	$544.83K	$544.83K
4179	Wigl WIGL	$0.06311	0.18	$544.77K	$0.06319	$0.06245	$2.31K	$12.4M	$544.77K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4180	Kromatika KROM	$0.006618 ₿0.00000046	-2.44	$544.75K ₿38	$0.006851 ₿0.00000047	$0.006346 ₿0.00000046	$155.43 ₿0.4	$661.89K ₿46.17	$544.75K ₿38
4181	Web3 Workx WRKX	$0.006537 ₿0.00000016	-2.71	$544.61K ₿0	$0.006756 ₿0.00000017	$0.006442 ₿0.00000016	$65.15K ₿0.5	$6.54M ₿169.79	$544.61K ₿0
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	dexie bucks DBX	$0.0562	8.07	$542.93K	$0.05628	$0.05173	$26.96	$5.62M	$542.93K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Meter Passport Bridged USDC (Meter) USDC	$0.983 ₿0.000014	-0.84	$542.93K ₿0	$1.01 ₿0.000014	$0.9728 ₿0.000014	$944.82 ₿0.15	$542.93K	$542.93K ₿0
4184	NOWK NOWK	$0.0005477	-3.27	$542.83K	$0.0005702	$0.000519	$1.48K	$542.83K	$542.83K
4185	Nabox NABOX	$0.0000026 ₿0.00000000017	17.55	$542.98K ₿36.78	$0.0000026 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.81K ₿3.91	$2.6M ₿176.33	$542.98K ₿36.78
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.0000178 ₿0.00000000018	$0.00001698 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	CLever CLEV	$4.59 ₿0.000097	0.44	$542.37K ₿10.3	$4.59	$4.44	$888.42 ₿0.03	$5.69M ₿113	$542.37K ₿10.3
4187	PooChain V2 POOP	$0.0005404	0.03	$541.23K	$0.0005457	$0.0005158	$4.09K	$541.23K	$541.23K
4188	WATCoin WAT	$0.00004195	0.98	$544.8K	$0.00004373	$0.00004141	$875.94K	$2.95M	$544.8K
4189	Gunstar Metaverse GSTS	$0.001605 ₿0.000000070	-0.84	$539.63K ₿23.07	$0.001622 ₿0.000000084	$0.001549 ₿0.000000060	$34.2K ₿1.36	$642.25K ₿27.46	$539.63K ₿23.07
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Wanaka Farm WANA	$0.003106 ₿0.000000074	0.32	$539.03K ₿11.48	$0.003118 ₿0.000000074	$0.003076 ₿0.000000072	$3.02 ₿0	$1.55M ₿37.38	$539.03K ₿11.48
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4191	Xpense XPE	$0.02587 ₿0.0000037	-9.22	$538.91K ₿78.6	$0.02885 ₿0.0000038	$0.0258 ₿0.0000037	$2.51K ₿0.22	$797.19K ₿78.6	$538.91K ₿78.6
4192	CatGPT CATGPT	$0.0001114	2.68	$538.33K	$0.0001118	$0.0001064	$15.28K	$538.33K	$538.33K
4193	Karlsen KLS	$0.0002806 ₿0.00000016	12.13	$537.8K ₿95.23	$0.000291 ₿0.00000016	$0.0002502 ₿0.00000015	$90.16K ₿2.05	$549.56K ₿111.63	$537.8K ₿95.23
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007023 ₿0.000000073	$0.006854 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-0.13	$532.33K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$893K ₿18.84	$747.12K ₿76.42	$532.33K ₿54.45
4195	Credbull CBL	$0.002981	0.21	$535.32K	$0.002986	$0.002974	$56.24K	$2.98M	$535.32K
4196	Wrapped DOG WDOG	$0.0005351	6.55	$535.15K	$0.0005355	$0.000492	$1.3M	$535.15K	$535.15K
4197	Carlo Acutis SAINT	$0.0005341	-2.78	$534.35K	$0.0006862	$0.0005029	$68.83K	$534.35K	$534.35K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2699 ₿0.0000028	$0.2556 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Suiswap SSWP	$0.00005342 ₿0.000000018	-9.55	$539.67K ₿187	$0.0000615 ₿0.000000020	$0.00005271 ₿0.000000017	$295.38K ₿10.13	$539.67K ₿187	$539.67K ₿187
4199	Hestia HESTIA	$0.8375	2.69	$533.81K	$0.8632	$0.8107	$10.59K	$533.81K	$533.81K
4200	Multi Universe Central MUC	$0.001211	-20.60	$533.45K	$0.001526	$0.001211	$17.15K	$1.21M	$533.45K
4201	Holograph HLG	$0.0003496	-0.91	$533.24K	$0.0003538	$0.0003388	$40.39K	$3.49M	$533.24K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	ZMINE ZMN	$0.01297 ₿0.00000018	0.99	$531.66K ₿109.7	$0.01298 ₿0.00000018	$0.01268 ₿0.00000017	$10.89K ₿0.01	$531.66K ₿20.96	$531.66K ₿109.7
4203	EKKO-Platform EKKO	$0.0005311	4.25	$531.84K	$0.0005493	$0.0004968	$12.43K	$531.84K	$531.84K
4204	Gravity Bridged WETH (Canto) WETH	$1,816.11	0.37	$530.91K	$1,826.52	$1,758	$6.25K	$530.91K	$530.91K
4205	Sender AI ASI	$0.01087	-5.85	$530.7K	$0.01155	$0.01033	$95.72K	$11.01M	$530.7K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Concentrated Voting Power CVP	$0.01637 ₿0.0000082	-1.76	$530.5K ₿266.58	$0.01678 ₿0.0000086	$0.01571 ₿0.0000081	$59.83K ₿74.43	$1.64M ₿823.04	$530.5K ₿266.58
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4207	Decentralized ETF DETF	$0.005298 ₿0.0000015	3.76	$530.5K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$54.55K ₿1.3	$530.5K ₿164.81	$530.5K ₿164.81
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	Market Making Pro MMPRO	$0.005751 ₿0.0000011	0.14	$529.64K ₿106.18	$0.005761 ₿0.0000011	$0.005717 ₿0.0000010	$56.71K ₿2.38	$575.19K ₿115.31	$529.64K ₿106.18
4209	Ayin AYIN	$0.3275 ₿0.00048	-4.99	$529.56K ₿0	$0.3469 ₿0.00048	$0.326 ₿0.00040	$8.95K ₿0	$553.23K ₿93.79	$529.56K ₿0
4210	Canxium CAU	$0.4575 ₿0.00015	-3.40	$529.45K ₿113.91	$0.4899 ₿0.00016	$0.44 ₿0.00015	$68.6K ₿2.25	$613.81K ₿137.07	$529.45K ₿113.91
4211	DOSE DOSE	$0.0001617 ₿0.00000011	3.21	$529.2K ₿171.75	$0.0001635 ₿0.00000012	$0.0001553 ₿0.00000011	$24.77K ₿61.91	$808.53K ₿580.8	$529.2K ₿171.75
4212	Wicrypt WNT	$0.01222 ₿0.0000034	0.28	$528.94K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$13.46K ₿2.59	$2.44M ₿683.96	$528.94K ₿139.65
4213	Beta Finance BETA	$0.0005941 ₿0.0000013	3.67	$528.78K ₿1.09K	$0.000594 ₿0.0000014	$0.0005596 ₿0.0000013	$67.85K ₿46.37	$574.95K ₿1.36K	$528.78K ₿1.09K
4214	Just a chill guy (ETH) CHILLGUY	$0.0005286	6.67	$528.63K	$0.0005155	$0.0004379	$7.01K	$528.63K	$528.63K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001286 ₿0.000000013	$0.001259 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	OceanEX OCE	$0.00007533 ₿0.0000000054	8.79	$527.4K ₿38.03	$0.00007535 ₿0.0000000059	$0.0000692 ₿0.0000000047	$16.76 ₿0.04	$753.43K ₿54.33	$527.4K ₿38.03
4216	edeXa EDX	$0.02442	0	$527.3K	$0	$0	$113.9K	$61.05M	$527.3K
4217	WHISP WHISP	$0.0005272	11.34	$528.19K	$0.0005289	$0.000459	$511.42K	$528.19K	$528.19K
4218	Kira the Injective Cat KIRA	$0.000007629 ₿0.0000000012	4.29	$526.48K ₿86.37	$0.000007609 ₿0.0000000013	$0.000006839 ₿0.0000000012	$534.14 ₿1.07	$526.48K ₿86.37	$526.48K ₿86.37
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	Morph L2 Bridged USDC (Morph L2) USDC	$0.9999	0.23	$524.61K	$1.01	$0.9868	$670.14	$524.61K	$524.61K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09196 ₿0.00000096	$0.08839 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	autism AUTISM	$0.0005522	-4.53	$524.25K	$0.0006139	$0.0005358	$24.1K	$524.25K	$524.25K
4221	Mute MUTE	$0.01309 ₿0.0000091	0.89	$523.76K ₿364.68	$0.01309 ₿0.0000093	$0.01271 ₿0.0000087	$62.11 ₿1.35	$523.76K ₿364.68	$523.76K ₿364.68
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01425 ₿0.00000014	$0.01425 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	PROOF Platform PROOF	$0.06161 ₿0.0000017	-7.68	$523.58K ₿0	$0.06675 ₿0.0000017	$0.0612 ₿0.0000017	$7.33K ₿0.13	$1.89M ₿176.12	$523.58K ₿0
4223	Egypt Cat SPHYNX	$0.0005234	-0.07	$523.48K	$0.0005258	$0.0005229	$10.14K	$523.48K	$523.48K
4224	GMBase GMB	$0.0006507	-0.33	$523.3K	$0.0006563	$0.0006362	$10.22	$620.78K	$523.3K
4225	Zerebro Token Of Transformation GAYCOIN	$0.0005143	45.04	$523.08K	$0.0005507	$0.0003321	$66.26K	$523.08K	$523.08K
4226	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006284	0.92	$522.92K	$0.00006294	$0.00006057	$9.52	$5.95M	$522.92K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}