Result Sayfası 47 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	Bent Finance BENT	$0.06917 ₿0.00000093	-0.38	$487.27K ₿6.58	$0.07044	$0.06869	$569.59 ₿0	$3.46M ₿46.66	$487.27K ₿6.58
4608	Gunda GUNDA	$0.0004873	0	$487.31K	$0	$0	$15.81	$487.31K	$487.31K
4609	LEA AI LEA	$0.0004871	-5.85	$487.14K	$0.0005221	$0.0004819	$5.18K	$487.14K	$487.14K
4610	Decimated DIO	$0.0008966 ₿0.00000053	-4.80	$487.09K ₿217.26	$0.0009418 ₿0.00000054	$0.0008968 ₿0.00000051	$78.08K ₿2.61	$896.61K ₿536.73	$487.09K ₿217.26
4611	Artem ARTEM	$0.001182 ₿0.000000061	0.16	$485.96K ₿23.3	$0.001185 ₿0.000000061	$0.00118 ₿0.000000059	$23.75K ₿0.33	$1.18M ₿60.79	$485.96K ₿23.3
4612	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4613	OtherdeedStrategy DEEDSTR	$0.0004995	-0.50	$485K	$0.0005142	$0.0004939	$2.45K	$485K	$485K
4614	Aston Villa Fan Token AVL	$0.09616 ₿0.000019	4.10	$485.62K ₿24.07	$0.1035 ₿0.000020	$0.08977 ₿0.000016	$129.78K ₿13.7	$961.68K ₿192.33	$485.62K ₿24.07
4615	GNY GNY	$0.002722 ₿0.00000041	-7.76	$485.37K ₿73.23	$0.002953 ₿0.00000044	$0.002366 ₿0.00000040	$15.78 ₿1.44	$1.09M ₿164.32	$485.37K ₿73.23
4616	Zaia by Virtuals ZAIA	$0.0004851	-6.38	$485.14K	$0.0005245	$0.0004852	$737.95	$485.14K	$485.14K
4617	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.16	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4618	Workloop AI LOOP	$0.01339	1.54	$484.4K	$0.01375	$0.01313	$1.65K	$1.34M	$484.4K
4619	QuiverX QRX	$0.00531 ₿0.00000010	-0.44	$483.82K ₿9.43	$0.00544 ₿0.00000010	$0.005261 ₿0.00000010	$958.27 ₿0	$531.1K ₿10.35	$483.82K ₿9.43
4620	Wagerr WGR	$0.001855 ₿0.000000047	0.12	$483.51K ₿12.44	$0.001879 ₿0.000000047	$0.001851 ₿0.000000046	$59.77 ₿0	$0	$483.51K ₿12.44
4621	WTF Opossum WTFO	$0.0005713	-2.12	$483.49K	$0.0006214	$0.0005594	$5.07K	$483.49K	$483.49K
4622	H2 Finance $H2	$0.0006839	-1.18	$482.98K	$0.0007066	$0.0006782	$1.23K	$5.07M	$482.98K
4623	Monai MONAI	$0.01749 ₿0.0000066	11.61	$482.89K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$49.4K ₿7.63	$1.63M ₿613.11	$482.89K ₿159.41
4624	World Cat WORLD CAT	$0.006034	-4.94	$482.77K	$0.006388	$0.006015	$282.33	$482.77K	$482.77K
4625	Ego Ego EGO	$0.0008757	0	$481.68K	$0	$0	$1.07	$875.77K	$481.68K
4626	Opium OPIUM	$0.02622 ₿0.0000019	15.50	$480.38K ₿33.07	$0.0278 ₿0.0000019	$0.0226 ₿0.0000019	$70.65 ₿0.66	$2.61M ₿193.44	$480.38K ₿33.07
4627	Blockchain Bets BCB	$0.0005465 ₿0.00000037	-0.72	$479.71K ₿328.45	$0.0005599 ₿0.00000039	$0.0005409 ₿0.00000035	$14.31 ₿2.74	$479.71K ₿328.45	$479.71K ₿328.45
4628	SONE SONE	$1	0.09	$480.63K	$1.01	$0.99	$9.05K	$480.63K	$480.63K
4629	supercycle(real) SUPERCYCLE	$0.000484	-1.10	$480.48K	$0.0005137	$0.0004789	$4.56K	$480.48K	$480.48K
4630	VitaNova SHOW	$0.0004802	3.93	$480.28K	$0.0005071	$0.000447	$5.4K	$480.28K	$480.28K
4631	Party PARTY	$0.00005136	-3.52	$480.03K	$0.00005424	$0.00005132	$8.01	$480.03K	$480.03K
4632	Reddit (Ondo Tokenized Stock) RDDTON	$185.46	0	$479.78K	$0	$0	$92.83	$479.78K	$479.78K
4633	X2Y2 X2Y2	$0.001269 ₿0.00000018	-0.79	$479.3K ₿70.14	$0.001299 ₿0.00000018	$0.001249 ₿0.00000018	$63.81K ₿6.86	$1.27M ₿110.53	$479.3K ₿70.14
4634	OKCash OK	$0.005361 ₿0.000000073	528.68	$479.13K ₿6.48	$0.005381 ₿0.000000077	$0.0008527 ₿0.000000071	$10.75 ₿0.01	$562.92K ₿7.67	$479.13K ₿6.48
4635	MEMENTO•MORI (Runes) MORI	$0.004789	5.17	$478.94K	$0.005057	$0.004553	$4.34K	$478.94K	$478.94K
4636	Brokecoin BROKE	$0.000005339	-1.89	$479.27K	$0.00000562	$0.000005339	$134.96K	$479.28K	$479.27K
4637	Jatevo JTVO	$0.0004819	48.14	$481.96K	$0.0005872	$0.0003231	$44.35K	$481.96K	$481.96K
4638	Sevilla Fan Token SEVILLA	$0.08697 ₿0.000018	2.25	$478.32K ₿0	$0.08878 ₿0.000019	$0.08505 ₿0.000017	$15.08K ₿14.82	$869.71K ₿188.42	$478.32K ₿0
4639	BOB BITCOIN BOB	$0.00000002277	7.68	$478.31K	$0.00000002343	$0.00000001937	$5.06K	$478.31K	$478.31K
4640	CryptoZoon ZOON	$0.0005854 ₿0.000000015	0.77	$475.58K ₿12.82	$0.0006198 ₿0.000000015	$0.0005304 ₿0.000000014	$213.16K ₿0.9	$579.96K ₿15.63	$475.58K ₿12.82
4641	KWEEN KWEEN	$0.000478	0.09	$478.08K	$0.0004958	$0.0004729	$387	$478.08K	$478.08K
4642	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.13 ₿0.00010	0.80	$476.59K ₿7.35	$8.34 ₿0.00011	$8.07 ₿0.00010	$11.74 ₿0	$476.59K ₿7.35	$476.59K ₿7.35
4643	Lumoz MOZ	$0.0003292	53.80	$476.53K	$0.0003354	$0.0001499	$25.21K	$3.29M	$476.53K
4644	Shifu SHIFU	$0.0000052	2.51	$476.46K	$0.00000521	$0.000005	$61.13	$520.36K	$476.46K
4645	Banana BANANA	$0.09269 ₿0.000029	9.08	$476.29K ₿182.59	$0.09524 ₿0.000031	$0.08133 ₿0.000029	$726.6 ₿1.32	$476.29K ₿307.85	$476.29K ₿182.59
4646	Zero ZERO	$0.004762	-0.23	$476.36K	$0.004874	$0.004741	$8.83K	$476.36K	$476.36K
4647	Transhuman Coin THC	$0.00006964 ₿0.0000000018	0.41	$474.62K ₿0	$0.00007069 ₿0.0000000018	$0.00006886 ₿0.0000000017	$321.23 ₿0	$474.62K ₿12.65	$474.62K ₿0
4648	Yield Optimizer BTC YOBTC	$86,955	-0.49	$474.65K	$88,928	$86,793	$0	$474.65K	$474.65K
4649	TurboUSD Unstablecoin ₸USD	$0.000006369	-0.91	$473.91K	$0.000006659	$0.000006319	$329.09	$637.38K	$473.91K
4650	Sin City SIN	$0.0005619 ₿0.00000012	3.30	$475.36K ₿81.6	$0.0005652 ₿0.00000013	$0.0005432 ₿0.00000012	$198.34K ₿17.4	$561.92K ₿127.51	$475.36K ₿81.6
4651	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,802.03	0.20	$474.78K	$2,863.51	$2,779.72	$21.66K	$474.78K	$474.78K
4652	ApeScreener APES	$0.004746	-1.51	$474.64K	$0.004876	$0.004709	$53.2	$474.64K	$474.64K
4653	Pepe on SOL PEPE	$0.0004743	0.45	$474.37K	$0.0004888	$0.0004694	$4.98K	$474.37K	$474.37K
4654	RIBBIT RBT	$0.00000117 ₿0.000000000093	-1.47	$475.86K ₿38.1	$0.00000123 ₿0.00000000012	$0.000001159 ₿0.000000000092	$1.93K ₿0.66	$475.86K ₿38.1	$475.86K ₿38.1
4655	holoride RIDE	$0.0005375 ₿0.00000019	9.33	$474.35K ₿169.66	$0.000553 ₿0.00000020	$0.0004825 ₿0.00000019	$16.42K ₿1.1	$538.99K ₿201.14	$474.35K ₿169.66
4656	CyberDEX CYDX	$0.001414	-1.13	$472.94K	$0.001439	$0.001392	$6.23K	$2.26M	$472.94K
4657	Miss AI MSAI	$0.0008181	-0.87	$472.69K	$0.0008444	$0.0008149	$11.32K	$727.21K	$472.69K
4658	Gasspas GASS	$0.000000001122	0.61	$471.9K	$0.000000001153	$0.000000001112	$296.88K	$471.9K	$471.9K
4659	SafeMoon Inu SMI	$0.0000004706 ₿0.000000000018	-2.18	$470.62K ₿18.08	$0.0000004879 ₿0.000000000018	$0.0000004696 ₿0.000000000018	$24.99 ₿0	$470.62K ₿18.08	$470.62K ₿18.08
4660	Abstract Liquid Staked ETH ABSETH	$2,818.45	-0.49	$470.56K	$2,899.41	$2,779.22	$10.94K	$470.56K	$470.56K
4661	ber BER	$0.0004737	-0.66	$471.07K	$0.0004918	$0.0004687	$168.85	$471.07K	$471.07K
4662	LABS LABS	$0.007934	-4.32	$471.02K	$0.008448	$0.007914	$1.18K	$471.02K	$471.02K
4663	MEMES MEMES	$0.00001569	1.28	$470.74K	$0.00001569	$0.00001468	$77.89	$1.93M	$470.74K
4664	God The Dog GOD	$0.0004755	3.75	$470.7K	$0.0004855	$0.000449	$3.45K	$470.7K	$470.7K
4665	MPOOL MULT POOL	$0.005277	0.31	$470.38K	$0.005283	$0.005161	$3.04K	$470.38K	$470.38K
4666	Acquire.Fi ACQ	$0.001621 ₿0.00000047	-4.30	$471.35K ₿133.17	$0.001699 ₿0.00000049	$0.001611 ₿0.00000043	$55.1K ₿3.12	$486.59K ₿143.01	$471.35K ₿133.17
4667	SelfieDogCoin SELFIE	$0.0004697	-2.22	$470.17K	$0.0004937	$0.0004688	$19.25K	$470.17K	$470.17K
4668	Monavale MONA	$44.82 ₿0.0024	-1.40	$468.65K ₿25.04	$46.11 ₿0.0025	$44.49 ₿0.0023	$396.88 ₿0.11	$506.48K ₿27.13	$468.65K ₿25.04
4669	BZEdge BZE	$0.001739 ₿0.0000000055	0.35	$469.63K ₿0	$0.00179 ₿0.0000000057	$0.001682 ₿0.0000000052	$8.39K ₿0.01	$469.63K ₿16.96	$469.63K ₿0
4670	Memes AI MEMESAI	$0.0004682	-10.69	$468.22K	$0.0005271	$0.0004657	$61.4K	$468.22K	$468.22K
4671	Casper AI AIAGENT	$0.0004547	1.52	$466.79K	$0.0004578	$0.0004465	$9.69K	$572.01K	$466.79K
4672	Forgotten Playland FP	$0.0001144 ₿0.00000071	-7.95	$466.72K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$45.97 ₿7.01	$912.78K ₿7.12K	$466.72K ₿391.31
4673	Dapper Doggo's DOGGO	$0.0004665	10.91	$474.06K	$0.000493	$0.000419	$3.14K	$474.06K	$474.06K
4674	Pundi X PURSE PURSE	$0.00001698 ₿0.0000000046	69.55	$466.31K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$16.43 ₿18.82	$886.94K ₿244.89	$466.31K ₿129.93
4675	PointPay PXP	$0.01554	24.98	$466.22K	$0.01572	$0.01227	$285.24K	$1.55M	$466.22K
4676	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.9983	0.02	$466K	$1.01	$0.9917	$1.95K	$466K	$466K
4677	PlayZap PZP	$0.005626 ₿0.0000043	0.89	$466.04K ₿172.93	$0.005713 ₿0.0000045	$0.005518 ₿0.0000042	$335.98K ₿13.46	$844.33K ₿657.1	$466.04K ₿172.93
4678	LOAFCAT LOAFCAT	$0.00000465	2.70	$465.26K	$0.000004799	$0.00000451	$642.89	$465.26K	$465.26K
4679	Brian BRIAN	$0.0004783	-3.87	$464.99K	$0.0005096	$0.0004705	$2.48K	$464.99K	$464.99K
4680	Big Tony TONY	$0.00000465	0.07	$465.02K	$0.00000465	$0.00000451	$341.16	$465.02K	$465.02K
4681	DrPepe.ai BRYAN	$0.000000000523	0.56	$464.54K	$0.000000000533	$0.000000000516	$15.83	$464.54K	$464.54K
4682	Icopax $IPAX	$0.001547	-8.03	$464.28K	$0.001682	$0.001442	$1.68K	$464.28K	$464.28K
4683	HOLD EARN	$0.001099 ₿0.000000094	0.82	$464.2K ₿40.6	$0.001128 ₿0.000000095	$0.001082 ₿0.000000093	$62.4 ₿0.03	$464.2K ₿40.6	$464.2K ₿40.6
4684	Aria ARIA	$0.0005156	-2.33	$463.98K	$0.0005371	$0.0005101	$1.31K	$515.65K	$463.98K
4685	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0.000707	$0.000707	$0	$463.33K	$463.33K
4686	Dasha VVAIFU	$0.0004659	0.57	$462.85K	$0.0004775	$0.0004619	$393.52K	$462.85K	$462.85K
4687	Sugarverse CNDY	$0.0009118	9.52	$462.56K	$0.0009838	$0.0008314	$39.25K	$911.9K	$462.56K
4688	Mindfak By Matt Furie MINDFAK	$0.000668	-2.59	$460.97K	$0.0007645	$0.0006637	$1.63M	$460.97K	$460.97K
4689	Olyn by Virtuals OLYN	$0.0004597	-4.35	$459.62K	$0.0004864	$0.0004564	$2.26	$459.62K	$459.62K
4690	EXMO Coin EXM	$0.006755 ₿0.00000014	-0.16	$459.36K ₿4.77	$0.006822 ₿0.00000014	$0.00671 ₿0.00000013	$1.98M ₿0.11	$3.16M ₿88.56	$459.36K ₿4.77
4691	TIWICAT TWC	$0.000000000505	1.65	$459.36K	$0.000000000516	$0.00000000049	$1.55K	$460.1K	$459.36K
4692	ARKEO ARKEO	$0.01817	0.30	$459.21K	$0.01822	$0.01811	$246.51	$2.2M	$459.21K
4693	Klima Protocol K2 K2	$0.0655	-0.64	$458.58K	$0.06609	$0.06512	$99.51	$6.55M	$458.58K
4694	Precipitate.ai RAIN	$0.0004569 ₿0.00000016	2.85	$456.98K ₿168.98	$0.0004677 ₿0.00000017	$0.0004424 ₿0.00000016	$484.5 ₿1.27	$456.98K ₿168.98	$456.98K ₿168.98
4695	Sommelier SOMM	$0.001233 ₿0.0000023	17.86	$456.85K ₿665.5	$0.001239 ₿0.0000024	$0.0009875 ₿0.0000021	$683.32 ₿1.44	$616.68K ₿1.16K	$456.85K ₿665.5
4696	SolMail MAIL	$0.0004538 ₿0.00000019	-16.09	$456.2K ₿0	$0.0005506 ₿0.00000020	$0.0004511 ₿0.00000017	$6.06K ₿7.49	$456.2K ₿191.8	$456.2K ₿0
4697	Book of Binance BOOK	$0.002458	-0.95	$455.24K	$0.002522	$0.002428	$1.49K	$455.24K	$455.24K
4698	CatGPT CATGPT	$0.00009441	-0.06	$456.09K	$0.00009558	$0.00009416	$9.55K	$456.09K	$456.09K
4699	Legacy BOLD BOLD	$1	0	$455.54K	$0	$0	$20K	$455.54K	$455.54K
4700	NORMIE NORMIE	$0.0004671 ₿0.0000013	-0.41	$455.28K ₿1.35K	$0.00048 ₿0.0000017	$0.0004633 ₿0.0000013	$33.67 ₿173.14	$455.28K ₿1.35K	$455.28K ₿1.35K
4701	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4702	Evmos EVMOS	$0.0008867 ₿0.0000010	-3.16	$454.61K ₿511.62	$0.0009179 ₿0.0000010	$0.0008647 ₿0.0000010	$567.89 ₿15.07	$886.71K ₿1.03K	$454.61K ₿511.62
4703	Dog Wif Nunchucks NINJA	$0.0004549 ₿0.00000017	-3.96	$454.91K ₿0	$0.0004736 ₿0.00000018	$0.0004549 ₿0.00000016	$4.23K ₿2.36	$454.91K ₿170.63	$454.91K ₿0
4704	degenerative SITCOM $SITCOM	$0.0004542	-1.31	$454.26K	$0.0004743	$0.0004488	$1.19K	$454.26K	$454.26K
4705	Crestal Nation NATION	$0.0001449	-0.59	$453.86K	$0.0001482	$0.0001437	$11.93	$1.45M	$453.86K
4706	I.R.I.S IRIS	$0.0009078	-6.25	$453.73K	$0.0009802	$0.0009047	$14.74	$907.47K	$453.73K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}