Result Sayfası 47 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	Revenue Coin RVC	$0.0005503 ₿0.000000046	-0.21	$474.64K ₿39.86	$0.000554 ₿0.000000046	$0.0005482 ₿0.000000045	$62.12 ₿0.07	$951.81K ₿79.94	$474.64K ₿39.86
4608	Elk Finance ELK	$0.02939 ₿0.0000022	1.47	$474.25K ₿30.91	$0.02981 ₿0.0000022	$0.02895 ₿0.0000022	$1.31K ₿1.01	$1.25M ₿95.41	$474.25K ₿30.91
4609	CoinbarPay CBPAY	$0.0001289	8.82	$474.25K	$0.0001326	$0.0001159	$263.67	$5.15M	$474.25K
4610	dexie bucks DBX	$0.04801	0.14	$473.83K	$0.04794	$0.04776	$503.26	$4.8M	$473.83K
4611	Walken WLKN	$0.0003238 ₿0.000000095	1.74	$473.58K ₿60.78	$0.000324 ₿0.000000098	$0.0003097 ₿0.000000094	$64.72K ₿29.28	$647.62K ₿191.67	$473.58K ₿60.78
4612	CryptoHog HOGSCOIN	$0.0006752	0.83	$473.39K	$0.0006763	$0.0006694	$21.2K	$675.26K	$473.39K
4613	The First Meme FIRST	$0.0004668	2.14	$466.88K	$0.0004745	$0.000453	$438.83	$466.88K	$466.88K
4614	Pajamas Cat PAJAMAS	$0.000482 ₿0.000000064	5.24	$473.19K ₿0	$0.000496 ₿0.000000070	$0.0004568 ₿0.000000051	$9.6K ₿2.74	$473.19K ₿65.08	$473.19K ₿0
4615	analoS ANALOS	$0.00000474 ₿0.0000000013	7.47	$472.71K ₿137.11	$0.000004779 ₿0.0000000014	$0.00000441 ₿0.0000000013	$9.65K ₿75.77	$474.58K ₿138.98	$472.71K ₿137.11
4616	Veloce VEXT	$0.001578 ₿0.0000012	-5.60	$472K ₿144.16	$0.001673 ₿0.0000012	$0.001556 ₿0.0000011	$63K ₿15.27	$473.67K ₿185.81	$472K ₿144.16
4617	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4618	Gameflip FLP	$0.00836 ₿0.00000014	0.54	$471.53K ₿8.3	$0.008486 ₿0.00000014	$0.008306 ₿0.00000014	$270.6 ₿0	$836.04K ₿14.71	$471.53K ₿8.3
4619	Hercules Token TORCH	$0.1449	2.23	$471.46K	$0.1521	$0.1418	$288.15	$1.25M	$471.46K
4620	Daboo DABOO	$0.0004763	2.36	$470.07K	$0.0004859	$0.0004638	$305.81	$470.07K	$470.07K
4621	Elon ELON	$0.0000006861	-8.48	$469.98K	$0.000000841	$0.0000006282	$72.85K	$469.98K	$469.98K
4622	King Shiba KINGSHIB	$0.001584 ₿0.000000059	-1.98	$469.77K ₿23.5	$0.001619 ₿0.000000059	$0.001582 ₿0.000000056	$60.1K ₿0.78	$1.58M ₿59.29	$469.77K ₿23.5
4623	Noodle NOODLE	$0.0004838	1.59	$469.67K	$0.0005192	$0.0004471	$110.98K	$469.67K	$469.67K
4624	Brokecoin BROKE	$0.00000518	21.53	$469.01K	$0.000005249	$0.00000423	$11.77K	$469.82K	$469.01K
4625	PUMPCORN PUMPCORN	$0.0004688	0.61	$468.86K	$0.0004699	$0.0004647	$1.28	$468.86K	$468.86K
4626	PlotX PLOT	$0.00449 ₿0.00000013	-0.56	$468.25K ₿14.08	$0.004529 ₿0.00000013	$0.004486 ₿0.00000011	$45.33 ₿1.68	$898.04K ₿26.99	$468.25K ₿14.08
4627	SafeMoon Inu SMI	$0.0000004682 ₿0.000000000018	0.69	$468.11K ₿18.08	$0.0000004722 ₿0.000000000018	$0.0000004648 ₿0.000000000018	$18.67 ₿0	$468.11K ₿18.08	$468.11K ₿18.08
4628	SmartCredit Token SMARTCREDIT	$0.2267 ₿0.000012	3.83	$468.03K ₿24.84	$1.31 ₿0.000012	$1.27 ₿0.000011	$493.37 ₿0.56	$5.67M ₿300.91	$468.03K ₿24.84
4629	Flourishing AI AI	$0.01972 ₿0.00000047	7.43	$467.39K ₿11.28	$0.05563 ₿0.00000051	$0.04784 ₿0.00000044	$1.48 ₿0.32	$1.08M ₿26.17	$467.39K ₿11.28
4630	Kontos KOS	$0.002479	21.88	$466.81K	$0.002688	$0.002013	$56.81K	$2.48M	$466.81K
4631	MetaZero MZERO	$0.004658 ₿0.0000035	25.46	$465.85K ₿0	$0.004677 ₿0.0000038	$0.003679 ₿0.0000033	$51.68K ₿10.91	$465.85K	$465.85K ₿0
4632	KIM Token KIM	$0.0004665	3.42	$466.23K	$0.000468	$0.0004441	$56.86K	$466.23K	$466.23K
4633	Hubble HBB	$0.006822 ₿0.0000040	-0.19	$465.79K ₿271.32	$0.006948 ₿0.0000041	$0.006815 ₿0.0000039	$174.32 ₿8.39	$682.15K ₿403.38	$465.79K ₿271.32
4634	Thank You Abstract God TYAG	$0.0004704	-7.61	$465.58K	$0.0005134	$0.0004679	$2.85K	$465.58K	$465.58K
4635	el gato ELGATO	$0.00004631 ₿0.0000000023	5.88	$465.72K ₿0	$0.00004789 ₿0.0000000028	$0.00004343 ₿0.0000000023	$6.34K ₿0.36	$465.72K ₿23.65	$465.72K ₿0
4636	GG Token GGTK	$0.01296 ₿0.00000051	2.79	$464.17K ₿8.05	$0.05531 ₿0.00000051	$0.05325 ₿0.00000049	$34.14 ₿1.58	$606.79K ₿23.85	$464.17K ₿8.05
4637	SocialGrowAI GROWAI	$0.001478	3.27	$464.13K	$0.001551	$0.00143	$93.93K	$1.48M	$464.13K
4638	Mantis M	$0.004652	1.12	$464.08K	$0.004878	$0.004591	$1.17K	$464.08K	$464.08K
4639	Wombat WOMBAT	$0.0001447 ₿0.000000038	-1.09	$463.78K ₿123.69	$0.0001486 ₿0.000000042	$0.0001372 ₿0.000000037	$904.72 ₿3.17	$1.45M ₿385.98	$463.78K ₿123.69
4640	GOLD GOLD	$0.0004616	2.45	$463.74K	$0.0005165	$0.0004474	$4.22K	$463.74K	$463.74K
4641	Heroes of NFT HON	$0.005499 ₿0.00000026	1.21	$463.36K ₿19.44	$0.005613 ₿0.00000027	$0.005428 ₿0.00000026	$983.65 ₿0.18	$1.1M ₿53.64	$463.36K ₿19.44
4642	Hyve HYVE	$0.0062 ₿0.00000047	-0.70	$462.97K ₿27.26	$0.006319 ₿0.00000058	$0.006159 ₿0.00000046	$125.02K ₿4.54	$619.99K ₿47.05	$462.97K ₿27.26
4643	ZoidPay ZPAY	$0.00118 ₿0.00000021	3.52	$462.67K ₿86.25	$0.00122 ₿0.00000024	$0.0011 ₿0.00000021	$152.21K ₿6.69	$826.19K ₿154.01	$462.67K ₿86.25
4644	MetaQ METAQ	$0.02424 ₿0.0000026	8.95	$462.66K ₿0	$0.04989 ₿0.0000029	$0.01744 ₿0.0000020	$238.98 ₿0.41	$24.24M ₿2.69K	$462.66K ₿0
4645	The Rug Game TRG	$0.00000008779 ₿0.0000000000025	1.13	$462.3K ₿13.22	$0.00000008781 ₿0.0000000000027	$0.0000000867 ₿0.0000000000024	$59.88K ₿0	$462.3K ₿13.22	$462.3K ₿13.22
4646	Arkefi RKFI	$0.003278	0	$462.16K	$0	$0	$78.49	$3.28M	$462.16K
4647	Polkaswap PSWAP	$0.0001328 ₿0.000000031	4.15	$462.15K ₿114.78	$0.0001333 ₿0.000000032	$0.0001256 ₿0.000000023	$205.33 ₿0.2	$1.33M ₿319.8	$462.15K ₿114.78
4648	ProductClank $PRO	$0.000004609	-9.69	$460.95K	$0.00000518	$0.000004609	$7.16K	$460.95K	$460.95K
4649	AI Slop AISLOP	$0.0004598	-4.49	$460.14K	$0.0004891	$0.0004081	$56.59K	$460.14K	$460.14K
4650	CyberDEX CYDX	$0.001539	0.04	$460.04K	$0.00155	$0.001524	$9.72K	$2.46M	$460.04K
4651	Tema TEMA	$0.0004598	2.45	$459.41K	$0.0004987	$0.0004412	$307.83K	$459.41K	$459.41K
4652	DinoLFG DINO	$0.001467 ₿0.00000026	4.79	$459.27K ₿84.42	$0.001641 ₿0.00000031	$0.001389 ₿0.00000026	$41.5K ₿2.25	$489.18K ₿89.92	$459.27K ₿84.42
4653	Duck AI DUCKAI	$0.0004569	2.64	$459.59K	$0.0004653	$0.0004439	$786.38	$459.59K	$459.59K
4654	Orcfax FACT	$0.002605 ₿0.00000031	0.23	$458.98K ₿55.77	$0.002616 ₿0.00000033	$0.002595 ₿0.00000031	$332.36 ₿0.14	$2.61M ₿316.58	$458.98K ₿55.77
4655	Record Nexus RECORD	$0.0009978	-0.94	$458.76K	$0.001017	$0.0009698	$1.06K	$996.99K	$458.76K
4656	Darwinia Commitment Token KTON	$3.09 ₿0.000061	-0.35	$458.71K ₿7.86	$3.12 ₿0.000063	$3.07 ₿0.000059	$59.29K ₿0.27	$458.71K ₿7.86	$458.71K ₿7.86
4657	ZAP ZAP	$0.004208	-0.04	$458.27K	$0.004212	$0.004205	$73.2K	$1.47M	$458.27K
4658	Unichain Bridged USDT (Unichain) USDT	$0.9979	-0.01	$457.71K	$0.9984	$0.9971	$68.29K	$457.71K	$457.71K
4659	LiquidScan LQSCAN	$0.0004955	19.27	$457.38K	$0.0004993	$0.0004154	$8.12K	$457.38K	$457.38K
4660	Thumb THUMB	$0.002208	43.35	$457.28K	$0.002251	$0.001534	$20.28K	$457.28K	$457.28K
4661	AIR3 AIRewardrop AIR3	$0.0004712	0.31	$457.22K	$0.0004727	$0.000468	$1.45K	$457.22K	$457.22K
4662	Boppy The Bat BOPPY	$0.000000001087	-2.36	$457.21K	$0.00000000113	$0.000000001058	$1.99K	$457.21K	$457.21K
4663	SUGAR BUSH SUGAR	$0.0004745	0.02	$453.15K	$0.0004829	$0.0004581	$52.55K	$453.15K	$453.15K
4664	Dark Frontiers DARK	$0.002145 ₿0.00000050	1.13	$455.84K ₿99.33	$0.002161 ₿0.00000050	$0.002094 ₿0.00000048	$117.92K ₿1.36	$529.46K ₿125.91	$455.84K ₿99.33
4665	Fear FEAR	$0.02573 ₿0.0000027	-0.13	$455.75K ₿49.59	$0.02579 ₿0.0000028	$0.02549 ₿0.0000026	$137.34K ₿7.45	$1.07M ₿115.52	$455.75K ₿49.59
4666	LIF3 LSHARE (OLD) LSHARE	$15.57 ₿0.0017	-1.75	$455.27K ₿51.13	$17.01 ₿0.0017	$15.57 ₿0.0016	$3.17 ₿0.07	$1.09M ₿122.4	$455.27K ₿51.13
4667	Ferma FERMA	$0.04137 ₿0.0000022	0.65	$455.12K ₿24.22	$0.04161 ₿0.0000022	$0.0411 ₿0.0000013	$203.7K ₿1.29	$455.12K ₿24.22	$455.12K ₿24.22
4668	MEME (Ordinals) MEME	$4.55 ₿0.00091	-8.92	$455.48K ₿91.82	$5.92 ₿0.0010	$4.08 ₿0.00067	$65.42K ₿20.22	$455.48K ₿91.82	$455.48K ₿91.82
4669	DOGMI DOGMI	$0.00002146	3.20	$454.36K	$0.00002178	$0.0000208	$1K	$529.77K	$454.36K
4670	Bolt BOLT	$0.0004547 ₿0.000000049	1.65	$454.35K ₿49.72	$0.0004587 ₿0.000000054	$0.0004395 ₿0.000000048	$345 ₿2.14	$454.35K ₿49.72	$454.35K ₿49.72
4671	Phuture PHTR	$0.007275 ₿0.00000020	-0.10	$453.65K ₿6.41	$0.007681 ₿0.00000021	$0.007153 ₿0.00000020	$56.91K ₿0.21	$727.95K ₿20.64	$453.65K ₿6.41
4672	LUMI AGENT LUMI	$0.0004519	-1.66	$453.61K	$0.0005182	$0.0004539	$37.39K	$453.61K	$453.61K
4673	Blink Galaxy GQ	$0.00007433 ₿0.000000018	0.61	$453.56K ₿117.23	$0.00008108 ₿0.000000020	$0.00007388 ₿0.000000017	$63.17K ₿36.37	$484.13K ₿122.07	$453.56K ₿117.23
4674	Generate Endless Money GEM	$0.0004533	7.72	$453.35K	$0.0004747	$0.0004051	$4.18K	$453.35K	$453.35K
4675	Bemo BMTON	$2.82	0	$453.35K	$0	$0	$2.07	$453.35K	$453.35K
4676	TITAN AI TIAI	$0.0004502	7.97	$450.27K	$0.0004655	$0.0004155	$3.3K	$450.27K	$450.27K
4677	Furucombo COMBO	$0.009331 ₿0.00000031	2.18	$449.86K ₿13.96	$0.009717 ₿0.00000032	$0.009017 ₿0.00000030	$59.83K ₿0.64	$932.69K ₿31.64	$449.86K ₿13.96
4678	cr0w by Virtuals CROW	$0.0004646	-28.52	$449.56K	$0.0007005	$0.0005237	$18.57K	$464.68K	$449.56K
4679	FARCANA FAR	$0.0003605 ₿0.0000017	-11.43	$448.64K ₿607.69	$0.000417 ₿0.0000017	$0.0003581 ₿0.0000016	$665.6K ₿82.46	$1.8M ₿8.95K	$448.64K ₿607.69
4680	Spin It SPIN	$0.002474	3.82	$449.18K	$0.002528	$0.002383	$1.99K	$2.47M	$449.18K
4681	Changex CHANGE	$0.002217 ₿0.000000081	1.23	$448.95K ₿16.53	$0.002233 ₿0.000000081	$0.00219 ₿0.000000074	$22.96K ₿0.52	$886.74K ₿32.65	$448.95K ₿16.53
4682	Monai MONAI	$0.0164 ₿0.0000066	0.79	$448.94K ₿159.41	$0.01778 ₿0.0000085	$0.01619 ₿0.0000066	$63.11K ₿7.63	$1.52M ₿613.11	$448.94K ₿159.41
4683	Just a LOTTO $LOTTO	$0.0004475	17.01	$448.9K	$0.0004516	$0.0003796	$4.19K	$448.9K	$448.9K
4684	Kensei KENSEI	$0.000009919	-4.30	$448.71K	$0.00001041	$0.00000987	$171.03	$448.71K	$448.71K
4685	Aleph.im (Wormhole) ALEPH	$0.06403 ₿0.0000036	-1.32	$448.68K ₿0	$0.06986 ₿0.0000044	$0.06349 ₿0.0000030	$32.01K ₿0.36	$448.68K	$448.68K ₿0
4686	Meme Coin Millionaire $RICH	$0.0004459	17.64	$448.52K	$0.0004669	$0.0003775	$58.98K	$448.52K	$448.52K
4687	Nest Credit Vault NCREDIT	$1.01	0.68	$448.34K	$1.01	$1	$0	$448.34K	$448.34K
4688	PinkMoon PINKM	$0.00000000124 ₿0.000000000000017	0.38	$448.18K ₿6.42	$0.00000000124 ₿0.000000000000017	$0.000000001234 ₿0.000000000000016	$4.21 ₿0	$1.24M ₿17.04	$448.18K ₿6.42
4689	Piccolo Inu PINU	$0.00000000448 ₿0.00000000000016	1.28	$448.02K ₿16.94	$0.00000000448 ₿0.00000000000016	$0.000000004413 ₿0.00000000000016	$2.91 ₿0	$448.02K ₿16.94	$448.02K ₿16.94
4690	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09381 ₿0.00000086	$0.07762 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4691	TORSY TORSY	$0.0007046	-2.21	$446.97K	$0.0007398	$0.0006872	$21.79K	$446.97K	$446.97K
4692	Draggy CTO DRAGGY	$0.000000001062	-1.66	$446.22K	$0.000000001089	$0.000000001047	$1.02K	$446.22K	$446.22K
4693	MOSS AI MOSS	$0.0004893	-2.46	$445.53K	$0.0005051	$0.0004682	$404.41K	$445.53K	$445.53K
4694	BetSwirl BETS	$0.0001336 ₿0.000000010	1.76	$445.52K ₿50.73	$0.0001375 ₿0.000000010	$0.0001289 ₿0.000000010	$326.8 ₿0.1	$866.2K ₿75.51	$445.52K ₿50.73
4695	Optopia AI OPAI	$0.00006998	-0.09	$444.88K	$0.00007315	$0.00006681	$4.86K	$680.07K	$444.88K
4696	THREE $THREE	$0.004455	11.08	$444.88K	$0.00463	$0.003892	$50.36K	$444.88K	$444.88K
4697	Beny Bad Boy BBB	$0.0001866	-0.21	$444.76K	$0.0001878	$0.0001799	$92.16	$444.76K	$444.76K
4698	YEETI 液体 YEETI	$0.0004437	-0.28	$443.74K	$0.000445	$0.0004437	$23.93	$443.74K	$443.74K
4699	FUSIO FUSIO	$0.002378	-2.65	$443.72K	$0.002453	$0.002291	$681.35	$2.38M	$443.72K
4700	Baby Fwog BABYFWOG	$0.0004348	33.24	$443.6K	$0.0004467	$0.0002946	$78.98K	$443.6K	$443.6K
4701	Horizon Protocol HZN	$0.002288 ₿0.00000074	-13.96	$442.83K ₿118.52	$0.002676 ₿0.00000075	$0.002268 ₿0.00000072	$23.06K ₿0.93	$586.52K ₿179.29	$442.83K ₿118.52
4702	GoodBoy GOODBOY	$0.0004426	2.18	$442.62K	$0.0004501	$0.0004332	$5.68	$442.62K	$442.62K
4703	Bitcoin Maxi Tears BMT	$0.0007508	5.25	$442.25K	$0.0008156	$0.0007024	$5.66K	$442.25K	$442.25K
4704	Digital Oil Memecoin OIL	$0.000432	-6.45	$441.44K	$0.0004744	$0.0004159	$281.66K	$441.44K	$441.44K
4705	Dealr.fun DEALR	$0.0004419	-12.75	$441.92K	$0.0005416	$0.0004411	$25.83K	$441.92K	$441.92K
4706	Keefer Bunny KFR	$0.0004745	0.70	$441.12K	$0.0004877	$0.0004701	$686.09	$441.12K	$441.12K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}