Result Sayfası 47 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4129	IQ50 IQ50	$0.00000139 ₿0.00000000036	1.87	$701.03K ₿0	$0.000001459 ₿0.00000000040	$0.000001359 ₿0.00000000035	$100.19K ₿74.46	$701.03K ₿185.1	$701.03K ₿0
4130	Chuck CHUCK	$0.0007842	-1.95	$701.01K	$0.0008034	$0.0007778	$135.61K	$756.8K	$701.01K
4131	ZaichXBT ZAI	$0.0006999	1.34	$699.97K	$0.0007158	$0.0006906	$3.42	$699.97K	$699.97K
4132	Offshift XFT	$0.06947 ₿0.000010	-0.24	$699.79K ₿106.3	$0.08057 ₿0.000011	$0.06923 ₿0.000010	$3.48K ₿0.42	$699.79K ₿113.42	$699.79K ₿106.3
4133	Weirdo WEIRDO	$0.00001006	-5.35	$699.63K	$0.00001086	$0.00000987	$3.59K	$699.63K	$699.63K
4134	METERA METERA	$0.001393	0.39	$699.43K	$0.001458	$0.001334	$25.24K	$1.39M	$699.43K
4135	Gemach GMAC	$0.001396 ₿0.000000051	-1.69	$698.24K ₿0	$0.001425 ₿0.000000057	$0.001391 ₿0.000000051	$362.88 ₿0.18	$698.24K ₿25.96	$698.24K ₿0
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001403 ₿0.0000000013	$0.0001326 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	Agents AI AGENT	$0.0006984	2.19	$698.4K	$0.0007167	$0.0006793	$1.3K	$698.4K	$698.4K
4137	Ariva ARV	$0.000009609 ₿0.00000000063	2.47	$697.4K ₿46.11	$0.000009779 ₿0.00000000063	$0.000009379 ₿0.00000000057	$49.99K ₿10.33	$900.09K ₿59.51	$697.4K ₿46.11
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009856 ₿0.0000000093	$0.0009543 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Universal Basic Compute UBC	$0.0007007	2.32	$696.68K	$0.0007146	$0.000682	$315.33K	$700.77K	$696.68K
4139	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.33K	$696.21K
4140	KiraKuru KRA	$0.0006963	1.42	$696.29K	$0.0007099	$0.0006773	$42.5	$696.29K	$696.29K
4141	EXPERT_MONEY EXPERT	$0.0008891	-0.30	$693.57K	$0.0009062	$0.0008811	$415.01K	$693.57K	$693.57K
4142	Ethernity Cloud ECLD	$0.001346 ₿0.00000028	7.79	$695.58K ₿0	$0.001356 ₿0.00000031	$0.001233 ₿0.00000028	$374.94 ₿2.42	$1.35M ₿285.41	$695.58K ₿0
4143	UniLend Finance UFT	$0.006942 ₿0.0000077	-0.74	$694.25K ₿769.42	$0.007209 ₿0.0000079	$0.00657 ₿0.0000076	$184.64K ₿63.05	$694.25K ₿769.42	$694.25K ₿769.42
4144	Champignons of Arborethia CHAMPZ	$0.0006941 ₿0.00000010	-0.86	$694.17K ₿94.8	$0.0007071 ₿0.00000010	$0.0006941 ₿0.000000094	$47.17 ₿0.18	$694.17K ₿101.44	$694.17K ₿94.8
4146	Anzen Finance ANZ	$0.0008129	-11.63	$691.91K	$0.0009199	$0.0008063	$13.05K	$8.13M	$691.91K
4147	WHISP WHISP	$0.0006932	7.33	$693.17K	$0.0007248	$0.0006408	$357.2K	$693.17K	$693.17K
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1783 ₿0.0000016	$0.173 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4148	Hop Protocol HOP	$0.009201 ₿0.00000079	-1.22	$692.22K ₿59.98	$0.009392 ₿0.00000080	$0.009181 ₿0.00000076	$8.51K ₿1.58	$9.2M ₿797.38	$692.22K ₿59.98
4149	SUI Desci Agents DESCI	$0.001109	-2.30	$691.99K	$0.001149	$0.001074	$381.31K	$1.11M	$691.99K
4150	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3576 ₿0.0000033	$0.345 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4151	Zclassic ZCL	$0.07426 ₿0.0000011	0.90	$691.86K ₿10.75	$0.07499 ₿0.0000011	$0.07337 ₿0.0000011	$29.16 ₿0.19	$853.92K ₿13.27	$691.86K ₿10.75
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4153	Xi Token XI	$0.001641 ₿0.000000085	-3.80	$691.16K ₿35.8	$0.001723 ₿0.000000092	$0.001607 ₿0.000000077	$404.52 ₿0.21	$1.64M ₿85.05	$691.16K ₿35.8
4154	Spin It SPIN	$0.0038	0.02	$689.89K	$0.003957	$0.0038	$71.35	$3.8M	$689.89K
4155	ritestream RITE	$0.003786 ₿0.00000069	0.44	$688.5K ₿126.4	$0.0038 ₿0.00000072	$0.003738 ₿0.00000063	$429.64K ₿13.47	$3.79M ₿695.09	$688.5K ₿126.4
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001994 ₿0.000000018	$0.001983 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Biometric Financial BIOFI	$0.0001681 ₿0.000000022	20.84	$689.29K ₿69.64	$0.0001737 ₿0.000000024	$0.0001359 ₿0.000000022	$27.06K ₿1.03	$1.68M ₿225	$689.29K ₿69.64
4157	AgentHub $DIRA	$0.0006863	33.13	$686.68K	$0.0007375	$0.0005075	$37.86K	$686.68K	$686.68K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	Kiba Inu KIBA	$0.0000008506 ₿0.000000000064	8.63	$686.66K ₿52.27	$0.000000851 ₿0.000000000066	$0.0000007704 ₿0.000000000062	$99.77K ₿0.44	$850.66K ₿64.58	$686.66K ₿52.27
4159	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.23 ₿0.000059	$6.17 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4160	Record Nexus RECORD	$0.001665	-3.32	$685.94K	$0.001725	$0.00166	$566	$1.67M	$685.94K
4161	Cost Hot Dog COST	$0.0007223	-21.06	$685.8K	$0.0009434	$0.0007107	$57.78K	$685.8K	$685.8K
4162	EXMO Coin EXM	$0.01006 ₿0.00000014	-1.09	$684.72K ₿4.77	$0.01018 ₿0.00000014	$0.01002 ₿0.00000013	$184K ₿0.11	$4.71M ₿88.56	$684.72K ₿4.77
4163	OptionRoom ROOM	$0.0548 ₿0.000000040	2.98	$684.65K ₿0.51	$0.05782 ₿0.000000042	$0.05092 ₿0.000000030	$103.35K ₿0.11	$5.48M ₿4.05	$684.65K ₿0.51
4164	Plaza BondETH BONDETH	$99.91	-0.13	$684.54K	$100.26	$99.76	$234.18K	$684.54K	$684.54K
4165	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$684.51K	$1.01	$0.993	$36.04K	$684.51K	$684.51K
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2732 ₿0.0000025	$0.1878 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Whale Ecosystem WHALE	$0.03254	1.04	$683.75K	$0.03388	$0.03205	$2.23K	$683.75K	$683.75K
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01551 ₿0.00000014	$0.01461 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	Prophet of Ethereum PROPHET	$0.0006852	-2.06	$685.22K	$0.0007009	$0.0006774	$4.04K	$685.22K	$685.22K
4168	Compound 0x CZRX	$0.004912 ₿0.00000019	-0.29	$682.48K ₿60.02	$0.005029 ₿0.00000020	$0.004892 ₿0.00000019	$41.59 ₿0	$682.48K ₿60.02	$682.48K ₿60.02
4169	Vesta Finance VSTA	$0.03038 ₿0.0000080	-0.86	$682.23K ₿180.21	$0.03091 ₿0.0000082	$0.03042 ₿0.0000077	$0.27 ₿0.21	$3.04M ₿803.49	$682.23K ₿180.21
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4378 ₿0.0000041	$0.155 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	SyBTC SYBTC	$105,417	-0.04	$682.4K	$106,426	$105,039	$130.14K	$682.4K	$682.4K
4171	WoofWork.io WOOF	$0.00008443 ₿0.0000000043	22.38	$682.51K ₿34.39	$0.00009527 ₿0.0000000044	$0.00006724 ₿0.0000000041	$94.42K ₿4.57	$682.51K ₿34.39	$682.51K ₿34.39
4172	Swarm SWARM	$0.0006792 ₿0.00039	0.16	$679.24K ₿0	$0.0006972 ₿0.	$0.0006641 ₿0.	$159.71K ₿0	$679.24K	$679.24K ₿0
4173	Yachts Coin YTC	$0.00068	0.09	$681.75K	$0.0007169	$0.0006787	$824.11K	$681.75K	$681.75K
4174	BEAMCAT BCAT	$0.000000001641 ₿0.00000000000011	3.93	$682.06K ₿0	$0.000000001654 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$124.36 ₿0.15	$682.06K ₿48.13	$682.06K ₿0
4175	Crashout CRASHOUT	$0.0006817	-15.05	$681.72K	$0.0008026	$0.0006699	$50.38K	$681.72K	$681.72K
4176	Capminal CAP	$0.001361	69.08	$680.94K	$0.001458	$0.0008018	$192.08K	$1.36M	$680.94K
4177	H4CK Terminal by Virtuals H4CK	$0.0006872	-2.65	$680.7K	$0.0007457	$0.0006874	$4.82K	$680.7K	$680.7K
4178	Revshare REVS	$0.0007932	-17.67	$680.62K	$0.0009883	$0.0007762	$12.63K	$680.62K	$680.62K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Musk It MUSKIT	$0.0006813	0.13	$682.14K	$0.000741	$0.0006675	$1.14M	$682.14K	$682.14K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4180	Callisto Network CLO	$0.0002068 ₿0.0000000029	11.45	$680.21K ₿9.8	$0.0002089 ₿0.0000000033	$0.000168 ₿0.0000000028	$94.43 ₿0.17	$680.21K ₿9.8	$680.21K ₿9.8
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Hakka Finance HAKKA	$0.002325 ₿0.000000051	2.42	$680.1K ₿14.96	$0.002338 ₿0.000000051	$0.001997 ₿0.000000042	$22.01K ₿0.01	$1.11M ₿27.88	$680.1K ₿14.96
4182	Itheum ITHEUM	$0.00112 ₿0.00000020	0.25	$679.34K ₿189.29	$0.001148 ₿0.00000021	$0.001098 ₿0.00000020	$203.25 ₿0.98	$952.68K ₿207.44	$679.34K ₿189.29
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	StupidCoin STUPID	$0.0006828	-2.38	$679.32K	$0.000727	$0.0006648	$442.55K	$679.32K	$679.32K
4184	History of Pepe HOPE	$0.0006798	-2.64	$679.08K	$0.0006985	$0.0006739	$3.94K	$679.08K	$679.08K
4185	CryptoZoon ZOON	$0.000831 ₿0.000000015	-0.14	$678.67K ₿12.82	$0.0008328 ₿0.000000015	$0.0008309 ₿0.000000014	$119.32K ₿0.9	$827.62K ₿15.63	$678.67K ₿12.82
4186	J3FF by Virtuals J3FF	$0.0006768	-1.39	$676.85K	$0.0007346	$0.0006645	$2.23K	$676.85K	$676.85K
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001975 ₿0.00000000018	$0.00001885 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4187	Lympid LYP	$0.0338	-1.35	$678.24K	$0.03452	$0.03376	$97.97K	$3.11M	$678.24K
4188	AskTianAI TIAN	$0.001254	-2.85	$677.41K	$0.001326	$0.001146	$10.87K	$1.25M	$677.41K
4189	Beta Finance BETA	$0.0007357 ₿0.0000013	-7.10	$676.71K ₿1.09K	$0.0008 ₿0.0000014	$0.000704 ₿0.0000013	$58.88K ₿46.37	$735.8K ₿1.36K	$676.71K ₿1.09K
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	In The MEME Time ITMT	$0.0006767	-6.02	$676.73K	$0.00072	$0.0006548	$5.99K	$676.73K	$676.73K
4191	Ponzichu PCHU	$0.0006766	-43.02	$676.61K	$0.001187	$0.0006487	$15.84K	$676.61K	$676.61K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	Odin Liquidity Network ODIN	$0.003601	2.86	$675.09K	$0.003615	$0.00347	$18.57K	$675.09K	$675.09K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007796 ₿0.000000073	$0.007608 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Ertha ERTHA	$0.0005573 ₿0.000000040	-2.55	$675.5K ₿49.09	$0.0005744 ₿0.000000043	$0.0005468 ₿0.000000038	$1.89M ₿6.47	$1.11M ₿81	$675.5K ₿49.09
4194	YAM YAM	$0.04555 ₿0.0000018	5.94	$673.84K ₿26.7	$0.05005 ₿0.0000018	$0.04295 ₿0.0000016	$99.53K ₿0.09	$690.86K ₿27.38	$673.84K ₿26.7
4195	Fullsend Community Coin FULLSEND	$0.001684	-1.40	$672.88K	$0.001739	$0.001674	$938K	$1.68M	$672.88K
4196	Interlay INTR	$0.002925 ₿0.00000064	-1.47	$672.83K ₿97.89	$0.003053 ₿0.00000065	$0.00292 ₿0.00000062	$157.5K ₿0.28	$2.93M ₿642.22	$672.83K ₿97.89
4197	Pandacoin PND	$0.00001877 ₿0.00000000055	1.15	$671.26K ₿19.43	$0.00001966 ₿0.00000000056	$0.00001843 ₿0.00000000054	$15.68 ₿0	$671.26K ₿17.65	$671.26K ₿19.43
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2996 ₿0.0000028	$0.2838 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	IKUN IKUN	$0.0006708	-9.01	$670.84K	$0.000847	$0.0006661	$1.18M	$670.84K	$670.84K
4199	Arbitrove Governance Token TROVE	$0.002227 ₿0.000000083	-1.16	$670.73K ₿25.1	$0.002274 ₿0.000000086	$0.002227 ₿0.000000081	$23.46 ₿1.74	$2.24M ₿83.68	$670.73K ₿25.1
4200	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03687	-1.21	$669.8K	$0.03785	$0.03683	$90.03K	$669.8K	$669.8K
4201	NikolAI NIKO	$0.0006702	8.68	$670.2K	$0.0006702	$0.0006165	$96.15K	$670.2K	$670.2K
4202	ZenFrogs ZEN	$0.0000719	-3.15	$669.94K	$0.00007449	$0.00007189	$941.61	$669.94K	$669.94K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4203	NobleBlocks NOBL	$0.001115	1.67	$669.79K	$0.00113	$0.00109	$1.04K	$1.12M	$669.79K
4204	Polkamarkets POLK	$0.006696 ₿0.00000057	-0.43	$669.69K ₿57.17	$0.006731 ₿0.00000065	$0.006694 ₿0.00000055	$105.87K ₿3.84	$669.69K ₿57.17	$669.69K ₿57.17
4205	UBIX Network UBX	$0.000003989 ₿0.00000000034	2.91	$667.45K ₿0	$0.000003989 ₿0.00000000038	$0.000003779 ₿0.00000000033	$212.16K ₿3.14	$743.03K ₿0.35	$667.45K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}