หน้าผลลัพธ์ 47 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 47

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	Tokyo Games Token TGT	$0.003404	-7.83	$502.22K	$0.003888	$0.00334	$497.53K	$3.4M	$502.22K
4608	X2Y2 X2Y2	$0.001329 ₿0.00000018	-0.76	$501.95K ₿70.14	$0.001349 ₿0.00000018	$0.001299 ₿0.00000018	$67.04K ₿6.86	$1.33M ₿110.53	$501.95K ₿70.14
4609	Mr. Giver GIVE	$0.0005017	2.90	$501.71K	$0.0005304	$0.0004504	$6.76K	$501.71K	$501.71K
4610	Brian BRIAN	$0.000514	1.64	$501.09K	$0.0005557	$0.0005042	$4.79K	$501.09K	$501.09K
4611	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05744 ₿0.00000065	$0.04943 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4612	Forward FORWARD	$0.0001001 ₿0.000000096	-0.21	$500.17K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$148.56K ₿21.16	$500.74K ₿484.97	$500.17K ₿391.45
4613	H2 Finance $H2	$0.0007041	-1.37	$500.34K	$0.0007235	$0.0006959	$2.41K	$5.25M	$500.34K
4614	LEA AI LEA	$0.0005	-2.82	$499.94K	$0.000529	$0.000486	$4.31K	$499.94K	$499.94K
4615	Polkaswap PSWAP	$0.0001443 ₿0.000000031	-19.68	$499.61K ₿114.78	$0.0001851 ₿0.000000032	$0.000137 ₿0.000000023	$1.28K ₿0.2	$1.44M ₿319.8	$499.61K ₿114.78
4616	momo the cat MOMO	$0.0005104	4.56	$499.6K	$0.0005356	$0.0004843	$2.12K	$499.6K	$499.6K
4617	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,935.4	0.10	$498.4K	$2,965.68	$2,874.87	$15.76K	$498.4K	$498.4K
4618	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.49 ₿0.00010	-1.10	$497.64K ₿7.35	$8.64 ₿0.00011	$8.41 ₿0.00010	$2.02 ₿0	$497.64K ₿7.35	$497.64K ₿7.35
4619	WATER Coin WATER	$0.00000681	-6.68	$497.82K	$0.000007539	$0.0000067	$3.44K	$497.82K	$497.82K
4620	Riecoin RIC	$0.007032 ₿0.00000011	-1.18	$497.49K ₿7.31	$0.007357 ₿0.00000011	$0.007023 ₿0.00000011	$11.51K ₿0	$590.73K ₿9.24	$497.49K ₿7.31
4621	RecTime RTIME	$0.00000001224 ₿0.00000000000057	-0.06	$496.71K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$334.31 ₿1.22	$496.71K ₿28.96	$496.71K ₿0
4622	Symbiosis Bridged USDT (Bahamut) USDT	$0.992	0.07	$496.57K	$0.9989	$0.9913	$119.77	$496.57K	$496.57K
4623	Iona by Virtuals IONA	$0.0004949	0.01*	$496.43K	$0.0005041	$0.0004816	$2.83	$496.43K	$496.43K
4624	Litecoin Mascot LESTER	$0.0004963	-6.58	$496.43K	$0.0005455	$0.0004869	$384.95K	$496.43K	$496.43K
4625	Ratio1 R1	$0.4849	-0.02	$495.99K	$0.4852	$0.4819	$157.3	$2.1M	$495.99K
4626	Kommunitas KOM	$0.0004136	-0.70	$495.57K	$0.0004199	$0.0004039	$410.25	$495.57K	$495.57K
4627	XDEFI XDEFI	$0.003807 ₿0.0000018	-5.77	$495.3K ₿206.33	$0.004048 ₿0.0000019	$0.003744 ₿0.0000018	$71.54 ₿4.86	$913.91K ₿448.85	$495.3K ₿206.33
4628	Reddio RDO	$0.000265	-0.69	$495.2K	$0.0002668	$0.0002332	$85.42K	$2.61M	$495.2K
4629	Sylo SYLO	$0.00007744 ₿0.000000039	-11.51	$495.1K ₿166.14	$0.00008883 ₿0.000000042	$0.00007255 ₿0.000000039	$274.95K ₿19.13	$771.23K ₿399.5	$495.1K ₿166.14
4630	Decimated DIO	$0.0009089 ₿0.00000053	0.85	$494.3K ₿217.26	$0.0009169 ₿0.00000054	$0.0008961 ₿0.00000051	$67.76K ₿2.61	$909.87K ₿536.73	$494.3K ₿217.26
4631	Abstract Liquid Staked ETH ABSETH	$2,956.42	-0.41	$494.25K	$2,993.89	$2,870.8	$1.49K	$494.25K	$494.25K
4632	SolMail MAIL	$0.0004941 ₿0.00000019	2.75	$496.52K ₿0	$0.000499 ₿0.00000020	$0.0004746 ₿0.00000017	$1.11K ₿7.49	$496.52K ₿191.8	$496.52K ₿0
4633	Egypt Cat SPHYNX	$0.0004936	1.74	$493.63K	$0.0004948	$0.0004851	$66.01	$493.63K	$493.63K
4634	Swan Chain SWAN	$0.001396	17.07	$492.97K	$0.001401	$0.001186	$3.17K	$1.4M	$492.97K
4635	Crowny Token CRWNY	$0.0007029 ₿0.00000012	-1.59	$492.43K ₿83.28	$0.0007152 ₿0.00000012	$0.0007008 ₿0.00000011	$688.4 ₿0.05	$571.5K ₿96.65	$492.43K ₿83.28
4636	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4637	Xraders XR	$0.009247	-0.27	$491.95K	$0.009276	$0.009189	$1.47M	$924.66K	$491.95K
4638	Dog Wif Nunchucks NINJA	$0.0004912 ₿0.00000017	2.21	$491.21K ₿0	$0.0004912 ₿0.00000018	$0.0004714 ₿0.00000016	$4.42K ₿2.36	$491.21K ₿170.63	$491.21K ₿0
4639	Coinbase (Ondo Tokenized Stock) COINON	$248.01	-2.93	$493.25K	$257.21	$240.84	$861.58K	$493.25K	$493.25K
4640	ElevateFi EFI	$18.06	-2.01	$491.05K	$18.44	$17.96	$6.29K	$491.05K	$491.05K
4641	Aston Villa Fan Token AVL	$0.09713 ₿0.000019	0.53	$490.5K ₿24.07	$0.1001 ₿0.000020	$0.09567 ₿0.000016	$12.26K ₿13.7	$971.34K ₿192.33	$490.5K ₿24.07
4642	Artem ARTEM	$0.001186 ₿0.000000061	-1.35	$490.57K ₿23.3	$0.001234 ₿0.000000061	$0.001171 ₿0.000000059	$3.88K ₿0.33	$1.19M ₿60.79	$490.57K ₿23.3
4643	Wagerr WGR	$0.001876 ₿0.000000047	-0.81	$489.03K ₿12.44	$0.001902 ₿0.000000047	$0.001852 ₿0.000000046	$42.48 ₿0	$0	$489.03K ₿12.44
4644	Compliant Naira CNGN	$0.0006781	-0.27	$490.44K	$0.0006922	$0.0006769	$8.47K	$490.44K	$490.44K
4645	Volaris Games VOLS	$0.0009428	2.42	$491.13K	$0.0009621	$0.0008985	$7.85K	$943.87K	$491.13K
4646	Monavale MONA	$46.37 ₿0.0024	-3.42	$484.87K ₿25.04	$48.33 ₿0.0025	$46.09 ₿0.0023	$243.52 ₿0.11	$524.01K ₿27.13	$484.87K ₿25.04
4647	SafeMoon Inu SMI	$0.0000004887 ₿0.000000000018	-0.95	$488.8K ₿18.08	$0.0000005014 ₿0.000000000018	$0.0000004883 ₿0.000000000018	$1.63 ₿0	$488.8K ₿18.08	$488.8K ₿18.08
4648	Hacash HAC	$0.3095 ₿0.00022	-4.10	$488.03K ₿173.4	$0.3227 ₿0.00026	$0.3077 ₿0.00022	$28.42K ₿1.7	$488.03K ₿173.41	$488.03K ₿173.4
4649	US Degen Index 6900 DXY	$0.000487	8.62	$487K	$0.0004881	$0.0004425	$3.32K	$487K	$487K
4650	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0004895	-9.69	$485.85K	$0.0006995	$0.000462	$83.74K	$485.85K	$485.85K
4651	BiFi BIFI	$0.0008054 ₿0.000000081	-1.19	$487.92K ₿45.4	$0.0008601 ₿0.000000083	$0.0007655 ₿0.000000077	$6.08K ₿0.57	$804.28K ₿80.79	$487.92K ₿45.4
4652	Precipitate.ai RAIN	$0.000487 ₿0.00000016	3.92	$487.68K ₿168.98	$0.0004901 ₿0.00000017	$0.000467 ₿0.00000016	$114.35 ₿1.27	$487.68K ₿168.98	$487.68K ₿168.98
4653	Gunda GUNDA	$0.0004873	0	$487.31K	$0	$0	$15.81	$487.31K	$487.31K
4654	Safe Haven SHA	$0.00005724 ₿0.0000000049	25.06	$486.51K ₿41.98	$0.00006417 ₿0.0000000056	$0.00004556 ₿0.0000000039	$1.76K ₿0.11	$486.51K ₿41.98	$486.51K ₿41.98
4655	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4656	World Cat WORLD CAT	$0.006066	-5.68	$486.12K	$0.006462	$0.005951	$315.48	$486.12K	$486.12K
4657	Zero ZERO	$0.004839	-0.87	$485.93K	$0.004912	$0.004766	$7.08K	$485.93K	$485.93K
4658	DrPepe.ai BRYAN	$0.000000000547	0.41	$485.92K	$0.000000000547	$0.000000000543	$2.46	$485.92K	$485.92K
4659	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003865 ₿0.0000000044	$0.0003664 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4660	Hyperbot BOT	$0.003979	43.09	$510.43K	$0.004439	$0.002586	$1.93M	$4.06M	$510.43K
4661	Reflect RFL	$0.03468	14.40	$484.54K	$0.03669	$0.02989	$17.9K	$868.88K	$484.54K
4662	Nuls NULS	$0.00424 ₿0.000012	-6.99	$484.5K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$271.27 ₿199.6	$565.94K ₿1.62K	$484.5K ₿1.38K
4663	財務自由 (Financial Freedom) 財務自由	$0.0004835	114.94	$483.99K	$0.0005658	$0.0002249	$496.94K	$483.99K	$483.99K
4664	Shifu SHIFU	$0.00000529	-1.10	$483.92K	$0.00000537	$0.000005249	$31.22	$528.52K	$483.92K
4665	Yield Optimizer BTC YOBTC	$88,414	-1.42	$483.7K	$90,090	$87,154	$127.23	$483.7K	$483.7K
4666	Multiverse Capital MVC	$0.0000008854 ₿0.0000000000015	-2.12	$483.33K ₿0.84	$0.0000009089 ₿0.0000000000020	$0.0000008821 ₿0.0000000000015	$4.21 ₿0	$821.01K ₿1.43	$483.33K ₿0.84
4667	Flyte AI FLYTE	$0.0004815	-6.26	$481.59K	$0.0005171	$0.0004687	$1.21K	$481.59K	$481.59K
4668	DeepBrain Chain DBC	$0.0001508 ₿0.000000073	-8.28	$482.62K ₿234.67	$0.0001968 ₿0.000000077	$0.0001503 ₿0.000000071	$34.11K ₿10.19	$1.51M ₿733.35	$482.62K ₿234.67
4669	Sin City SIN	$0.0005687 ₿0.00000012	-0.16	$481.12K ₿81.6	$0.0005729 ₿0.00000013	$0.0005676 ₿0.00000012	$174.52K ₿17.4	$568.73K ₿127.51	$481.12K ₿81.6
4670	Gasspas GASS	$0.000000001153	2.52	$485.44K	$0.000000001161	$0.000000001118	$333.12K	$485.44K	$485.44K
4671	SONE SONE	$1	-0.39	$481.76K	$1.01	$0.9856	$4.09K	$481.76K	$481.76K
4672	Transhuman Coin THC	$0.00007084 ₿0.0000000018	-0.52	$483.72K ₿0	$0.00007223 ₿0.0000000018	$0.00006907 ₿0.0000000017	$331.46 ₿0	$483.72K ₿12.65	$483.72K ₿0
4673	Ego Ego EGO	$0.0008757	0	$481.68K	$0	$0	$1.07	$875.77K	$481.68K
4674	Olyn by Virtuals OLYN	$0.0004811	-1.63	$481.02K	$0.0005004	$0.0004723	$2.25	$481.02K	$481.02K
4675	Equilibria XEQ	$0.007892 ₿0.000000080	10.32	$480.51K ₿4.89	$0.008579 ₿0.000000086	$0.006685 ₿0.000000078	$1.1K ₿0.47	$662.97K ₿6.74	$480.51K ₿4.89
4676	Mindfak By Matt Furie MINDFAK	$0.0006943	-2.15	$479.11K	$0.0007243	$0.0006812	$1.39M	$479.11K	$479.11K
4677	Sevilla Fan Token SEVILLA	$0.08671 ₿0.000018	-2.24	$476.94K ₿0	$0.09004 ₿0.000019	$0.0855 ₿0.000017	$24.75K ₿14.82	$867.19K ₿188.42	$476.94K ₿0
4678	CatGPT CATGPT	$0.0000994	2.17	$480.15K	$0.00009985	$0.00009728	$3.23K	$480.15K	$480.15K
4679	DTRXBT by Virtuals DTRXBT	$0.0006434	-1.44	$477.79K	$0.000677	$0.0006232	$1.51K	$644.46K	$477.79K
4680	FARTGIRL FARTGIRL	$0.0004772	4.74	$477.18K	$0.0005098	$0.0004523	$8.74K	$477.18K	$477.18K
4681	SUBY SUBY	$0.0004771	-0.56	$477.12K	$0.0004905	$0.0004589	$1.5K	$477.12K	$477.12K
4682	Wojak WOJAK	$0.000528	-9.74	$477.02K	$0.0005976	$0.0005238	$212.43K	$477.02K	$477.02K
4683	IDRISS IDRISS	$0.00384	-0.77	$476.67K	$0.003906	$0.003751	$31.92	$3.85M	$476.67K
4684	ZKWASM ZKWASM	$0.00941	8.18	$476.39K	$0.009481	$0.008684	$315.5K	$9.42M	$476.39K
4685	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.43	1.51	$477.48K	$116.24	$109.72	$1.84M	$477.48K	$477.48K
4686	Apex AI APEX	$0.0004777	-4.41	$464.06K	$0.0005456	$0.0004777	$131.11K	$476.63K	$464.06K
4687	Dasha VVAIFU	$0.0004779	-0.51	$474.94K	$0.0004834	$0.0004708	$335.69K	$474.94K	$474.94K
4688	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4689	ORC ORC	$0.0004739	2.78	$473.92K	$0.0004818	$0.0004523	$1.78K	$473.92K	$473.92K
4690	LOAFCAT LOAFCAT	$0.00000474	-3.65	$476.17K	$0.0000052	$0.000004709	$2.13K	$476.17K	$476.17K
4691	Virgen VIRGEN	$0.0004719	-6.08	$473.24K	$0.0005085	$0.0004589	$3.79K	$473.24K	$473.24K
4692	Ghiblification GHIBLI	$0.0004874	-6.26	$472.11K	$0.0005352	$0.0004713	$485.75K	$472.11K	$472.11K
4693	MEMENTO•MORI (Runes) MORI	$0.004715	2.04	$471.55K	$0.004735	$0.004582	$4.11K	$471.55K	$471.55K
4694	MPOOL MULT POOL	$0.005287	0.12	$471.27K	$0.005294	$0.005281	$726.57	$471.27K	$471.27K
4695	BZEdge BZE	$0.001742 ₿0.0000000055	-0.68	$470.57K ₿0	$0.00181 ₿0.0000000057	$0.001723 ₿0.0000000052	$6.34K ₿0.01	$470.57K ₿16.96	$470.57K ₿0
4696	Aria ARIA	$0.0005205	-4.89	$470.57K	$0.0005586	$0.0005123	$1.67K	$522.97K	$470.57K
4697	PlayZap PZP	$0.005683 ₿0.0000043	0.68	$470.54K ₿172.93	$0.005722 ₿0.0000045	$0.005572 ₿0.0000042	$287.42K ₿13.46	$852.47K ₿657.1	$470.54K ₿172.93
4698	NORMIE NORMIE	$0.0004802 ₿0.0000013	-2.43	$468.72K ₿1.35K	$0.0004979 ₿0.0000017	$0.00047 ₿0.0000013	$795.78 ₿173.14	$468.72K ₿1.35K	$468.72K ₿1.35K
4699	God The Dog GOD	$0.000471	-5.64	$467.62K	$0.0005021	$0.0004703	$2.78K	$467.62K	$467.62K
4700	LOL LOL	$0.0004783	0.34	$469.51K	$0.0005034	$0.0004664	$9.81K	$469.51K	$469.51K
4701	STARKNET BROTHER BROTHER	$0.000000000467	1.09	$467.4K	$0.000000000507	$0.00000000045	$6.44K	$467.4K	$467.4K
4702	Community of BNB CBNB	$0.0004655	8.34	$465.58K	$0.0004991	$0.0003788	$368.82K	$465.58K	$465.58K
4703	Neoxa NEOX	$0.00005097 ₿0.000000035	-13.26	$465.93K ₿173.71	$0.00006002 ₿0.000000036	$0.00005089 ₿0.000000033	$10.29K ₿7.24	$466K ₿743.18	$465.93K ₿173.71
4704	BiorLabs BYB	$0.0005079	-0.71	$465.22K	$0.0005139	$0.0005016	$24.43	$509.25K	$465.22K
4705	TIWICAT TWC	$0.000000000508	-0.10	$465.12K	$0.000000000516	$0.000000000497	$1.14K	$465.88K	$465.12K
4706	HEDGE HEDGE	$0.0004639	1.56	$463.96K	$0.0004651	$0.0004479	$3.07K	$463.96K	$463.96K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}