หน้าผลลัพธ์ 47 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 47

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4609	Lava LAVA	$0.001355 ₿0.00000055	-3.21	$525.88K ₿0	$0.001413 ₿0.00000059	$0.001355 ₿0.00000053	$12.07K ₿4.54	$1.36M ₿558.93	$525.88K ₿0
4610	CompX xUSD XUSD	$0.9238	-0.36	$525.48K	$0.9289	$0.9176	$357.72	$17.05T	$525.48K
4611	God The Dog GOD	$0.0005307	0.06	$525.41K	$0.0005419	$0.0005264	$1.82K	$525.41K	$525.41K
4612	BaseShake BASESHAKE	$0.0005249	0.92	$524.77K	$0.0005333	$0.0004941	$1.14K	$524.77K	$524.77K
4613	Vector Smart Gas VSG	$0.00008153 ₿0.000000029	-1.41	$524.77K ₿0	$0.00008318 ₿0.000000031	$0.00008108 ₿0.000000029	$153.86K ₿0.55	$524.77K ₿301.99	$524.77K ₿0
4614	FPI Bank FPIBANK	$0.000809	0.26	$524.74K	$0.0008425	$0.0007961	$2.35K	$781.49K	$524.74K
4615	Tri Sigma TRISIG	$0.0005243	1.55	$524.27K	$0.0005352	$0.0005163	$76.93K	$524.27K	$524.27K
4616	MPOOL MULT POOL	$0.005881	0.01*	$523.99K	$0.005882	$0.00588	$5.79	$523.99K	$523.99K
4617	PINO PINO	$0.0005318	3.63	$526.42K	$0.0005444	$0.0005051	$5.91K	$526.42K	$526.42K
4618	ZENDAWG ZEN	$0.000748	0.63	$523.21K	$0.0007958	$0.0007344	$3.91K	$523.21K	$523.21K
4619	SIMD SIMD	$0.0005254	-6.61	$522.58K	$0.0006655	$0.0005225	$12.9K	$522.58K	$522.58K
4620	SALT SALT	$0.005969 ₿0.00000026	-0.26	$522.16K ₿23.56	$0.00605 ₿0.00000033	$0.005942 ₿0.00000024	$90.94 ₿0.28	$716.28K ₿32.32	$522.16K ₿23.56
4621	Nuwa World by Virtuals NUWA	$0.001179	-10.90	$521.97K	$0.002148	$0.0009346	$195.3K	$1.19M	$521.97K
4622	dotmoovs MOOV	$0.0005171 ₿0.00000012	-2.41	$517.12K ₿120.88	$0.0005341 ₿0.00000012	$0.00051 ₿0.00000011	$21.06K ₿6.26	$517.12K ₿120.88	$517.12K ₿120.88
4623	e-Money NGM	$0.006589 ₿0.00000015	-1.96	$521.42K ₿12.48	$0.006823 ₿0.00000016	$0.006564 ₿0.00000015	$26.07 ₿0.04	$906.78K ₿21.71	$521.42K ₿12.48
4624	Solaris AI SOLARIS	$0.000524	-12.61	$521.33K	$0.0006585	$0.0005211	$8.32K	$521.33K	$521.33K
4625	shiny rock ROCK	$0.0005168	55.17	$520.63K	$0.0005787	$0.0003134	$437.99K	$520.63K	$520.63K
4626	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4627	Stobox Token STBU	$0.004158 ₿0.0000036	1.30	$519.08K ₿352.96	$0.004187 ₿0.0000038	$0.003821 ₿0.0000031	$70.74K ₿15.9	$622.9K ₿368.26	$519.08K ₿352.96
4628	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	0.58	$518.76K ₿18.08	$0.0000005199 ₿0.000000000018	$0.0000005154 ₿0.000000000018	$8.6 ₿0	$518.76K ₿18.08	$518.76K ₿18.08
4629	Bizzy by Virtuals BIZ	$0.0005298	-4.48	$518.71K	$0.0007039	$0.0005052	$48.22K	$518.71K	$518.71K
4630	Ego Ego EGO	$0.0009429	0	$518.63K	$0	$0	$5.6	$942.96K	$518.63K
4631	REVV REVV	$0.000467 ₿0.00000021	-1.89	$518.35K ₿175.16	$0.0004773 ₿0.00000022	$0.000466 ₿0.00000021	$1.38K ₿7.82	$1.4M ₿642.53	$518.35K ₿175.16
4632	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9774 ₿0.000014	4.26	$518.3K ₿0	$1.35 ₿0.000014	$1.27 ₿0.000014	$63.54 ₿0.15	$518.3K	$518.3K ₿0
4633	Flyte AI FLYTE	$0.0005287	4.58	$518.24K	$0.000587	$0.0004929	$7.64K	$518.24K	$518.24K
4634	SolMail MAIL	$0.0005156 ₿0.00000019	-2.35	$517.81K ₿0	$0.0005359 ₿0.00000020	$0.00051 ₿0.00000017	$2.8K ₿7.49	$517.81K ₿191.8	$517.81K ₿0
4635	PLAY PLAY	$0.0006965	-0.33	$517.62K	$0.0007089	$0.0006895	$141.15	$695.67K	$517.62K
4636	Taker Protocol TAKER	$0.003015	2.90	$517.26K	$0.00523 ₿0.	$0.002927 ₿0.	$512.34K ₿0	$3.04M	$517.26K
4637	BETRMINT BETR	$0.000005169	2.36	$517.01K	$0.00000527	$0.000005049	$3.21K	$517.01K	$517.01K
4638	Swapr SWPR	$0.01307 ₿0.00000011	-3.05	$516.8K ₿4.74	$0.01123 ₿0.00000012	$0.01084 ₿0.00000011	$1.76 ₿0	$1.31M ₿11.99	$516.8K ₿4.74
4639	Iona by Virtuals IONA	$0.0005164	0	$516.33K	$0	$0	$4.85	$516.33K	$516.33K
4640	Blockchain Bets BCB	$0.0005881 ₿0.00000037	0.68	$516.24K ₿328.45	$0.0005907 ₿0.00000039	$0.0005837 ₿0.00000035	$567.03 ₿2.74	$516.24K ₿328.45	$516.24K ₿328.45
4641	Multichain Bridged DAI (Fantom) DAI	$0.009814	-48.53	$344.67K	$0.01907	$0.009813	$518.06	$344.67K	$344.67K
4642	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0	$515.81K ₿0	$0 ₿0.	$0 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4643	REVOX REX	$0.0002556	3.81	$515.26K	$0.0002606	$0.0002451	$287.86K	$764.61K	$515.26K
4644	Factor FCTR	$0.03431 ₿0.0000015	-0.18	$515.21K ₿22.9	$0.03473 ₿0.0000015	$0.03411 ₿0.0000015	$3.7K ₿0.19	$3.43M ₿152.63	$515.21K ₿22.9
4645	Avocado DAO AVG	$0.003419 ₿0.00000052	-3.45	$515.18K ₿41.18	$0.05 ₿0.00000055	$0.04725 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.18K ₿41.18
4646	Wing Finance WING	$0.09423 ₿0.00011	-5.04	$514.71K ₿478.51	$0.09924 ₿0.00012	$0.09411 ₿0.00011	$77.07K ₿106.91	$725.03K ₿607.27	$514.71K ₿478.51
4647	Karum KARUM	$0.03486	3.45	$514.49K	$0.03565	$0.03345	$2.89K	$734.98K	$514.49K
4648	Bomber Coin BCOIN	$0.005856 ₿0.0000010	0.48	$514.23K ₿76.66	$0.005905 ₿0.0000010	$0.005766 ₿0.00000097	$1.22K ₿1.98	$580.73K ₿103.47	$514.23K ₿76.66
4649	Nubila Network NB	$0.00277	14.18	$513.81K	$0.005648	$0.002422	$632.79K	$2.79M	$513.81K
4650	Gamestop xStock GMEX	$21.23	0.14	$513.6K	$22.34	$21.2	$254.44	$41.87M	$513.6K
4651	BitcoinBam BTCBAM	$0.03201 ₿0.0000035	0.03	$513.28K ₿0	$0.03215 ₿0.0000041	$0.03197 ₿0.0000034	$31.59K ₿28.16	$672.38K ₿74.63	$513.28K ₿0
4652	Amber xStock AMBRX	$2.56	4.19	$511.28K	$2.86	$2.46	$904.91	$43.89M	$511.28K
4653	yuki YUKI	$0.0007867	13.22	$511.19K	$0.0008747	$0.0006948	$50.06K	$707.8K	$511.19K
4654	Wall Street Memes WSM	$0.0002711 ₿0.00000011	-0.80	$511.05K ₿224.5	$0.0002756 ₿0.00000012	$0.0002706 ₿0.00000011	$7.02 ₿35.62	$543.08K ₿238.57	$511.05K ₿224.5
4655	Skibidi Toilet SKBDI	$0.00682	2.42	$511K	$0.006967	$0.006657	$687.07K	$511K	$511K
4656	Re7 cbBTC RE7CBBTC	$91,467	0.05	$510.79K	$93,241	$91,074	$0	$510.79K	$510.79K
4657	LEA AI LEA	$0.0005081	2.31	$510.28K	$0.000524	$0.0004934	$589.75	$510.28K	$510.28K
4658	BASEDD House BASEDD	$0.0004985	-3.60	$510.06K	$0.0005299	$0.0004745	$7.84K	$510.06K	$510.06K
4659	PlotX PLOT	$0.004889 ₿0.00000013	-0.09	$509.75K ₿14.08	$0.004935 ₿0.00000013	$0.004842 ₿0.00000011	$590.88 ₿1.68	$977.99K ₿26.99	$509.75K ₿14.08
4660	RoboStack ROBOT	$0.0006822	-8.39	$509.73K	$0.0007592 ₿0.	$0.0006685 ₿0.	$6.07K ₿0	$668.51K	$509.73K
4661	BlackCardCoin BCCOIN	$0.05096	9.37	$509.24K	$0.05244	$0.04542	$397.01K	$3.56M	$509.24K
4662	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.86K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.86K ₿0
4663	Odin Liquidity Network ODIN	$0.002715	-4.14	$508.59K	$0.002898	$0.002713	$15.44K	$508.59K	$508.59K
4664	Everyworld EVERY	$0.0001992 ₿0.00000085	30.74	$507.97K ₿0	$0.00027 ₿0.00000096	$0.0001413 ₿0.00000066	$3.91K ₿35.39	$1.99M ₿8.51K	$507.97K ₿0
4665	HatchyPocket HATCHY	$0.000508 ₿0.000000028	-5.10	$507.81K ₿0	$0.0005381 ₿0.000000029	$0.000506 ₿0.000000027	$280.5 ₿0.01	$507.81K ₿11.34	$507.81K ₿0
4666	WASSIE WASSIE	$0.0000007406 ₿0.00000000010	1.46	$507.24K ₿0	$0.0000007409 ₿0.00000000011	$0.0000007281 ₿0.00000000010	$83.57 ₿0.57	$507.24K ₿74.52	$507.24K ₿0
4667	BURN BURN	$0.00000269 ₿0.00000000021	4.30	$506.32K ₿0	$0.00000353	$0.000002449	$25.79K ₿0.01	$506.32K ₿40.01	$506.32K ₿0
4668	Beeper Coin BEEPER	$0.00005042	-3.43	$504.72K	$0.00005228	$0.00005037	$27.94	$504.72K	$504.72K
4669	DOGC DOGC	$0.00000504	0.12	$503.03K	$0.000005769	$0.000004979	$53.5K	$503.03K	$503.03K
4670	Baby Neiro BABYNEIRO	$0.000000000001	-2.04	$502.58K	$0.000000000001	$0.000000000001	$144.52K	$502.58K	$502.58K
4671	EPEP EPEP	$0.0005026	-2.47	$502.42K	$0.000517	$0.0005008	$954.24	$502.42K	$502.42K
4672	Wagerr WGR	$0.001925 ₿0.000000047	-0.26	$501.95K ₿12.44	$0.001944 ₿0.000000047	$0.001916 ₿0.000000046	$28.07 ₿0	$0	$501.95K ₿12.44
4673	Yield Optimizer BTC YOBTC	$91,557	-0.20	$501.01K	$93,539	$91,395	$70.9	$501.01K	$501.01K
4674	pSTAKE Finance PSTAKE	$0.001008 ₿0.0000017	-7.07	$500.87K ₿814.07	$0.001126 ₿0.0000019	$0.0009698 ₿0.0000017	$352.3K ₿18.89	$500.87K ₿884.86	$500.87K ₿814.07
4675	Tsotchke TSOTCHKE	$0.0005271	11.42	$500.69K	$0.0005464	$0.0004728	$10.08K	$529.05K	$500.69K
4676	Suncat SUNCAT	$0.0005006	3.43	$500.24K	$0.0005025	$0.0004833	$240.91K	$500.24K	$500.24K
4677	Buz Economy BUZ	$0.034	0.54	$499.9K	$0.03418	$0.03332	$12.95K	$499.9K	$499.9K
4678	IDRISS IDRISS	$0.004033	0.31	$499.9K	$0.004104	$0.004011	$339.43	$4.04M	$499.9K
4679	DeepFakeAI FAKEAI	$0.000521 ₿0.00000019	2.57	$499.78K ₿186.16	$0.0005303 ₿0.00000023	$0.0005064 ₿0.00000019	$886.32 ₿7.96	$499.78K ₿186.16	$499.78K ₿186.16
4680	Reflect RFL	$0.03583	21.31	$499.62K	$0.04318	$0.02885	$36.84K	$895.92K	$499.62K
4681	MEME (Ordinals) MEME	$4.98 ₿0.00091	35.47	$498.48K ₿91.82	$97.41 ₿0.0010	$61.3 ₿0.00067	$74.77 ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4682	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$1	0.49	$498.39K	$1	$0.9884	$1.1K	$498.39K	$498.39K
4683	PIRB PIRB	$0.007178 ₿0.00000028	0.16	$498.33K ₿19.97	$0.007178 ₿0.00000029	$0.007162 ₿0.00000026	$271.16 ₿0.12	$498.33K ₿19.97	$498.33K ₿19.97
4684	SHARPEI SHAR	$0.0005527	-2.17	$496.97K	$0.0005724	$0.0005508	$2.91	$496.97K	$496.97K
4685	Replicat-One by Virtuals RCAT	$0.0008777	-4.13	$496.58K	$0.0009275	$0.0008613	$745.05	$862.23K	$496.58K
4686	Bitcoin Base BTC	$0.02358 ₿1	3.90	$495.7K	$0.02399 ₿1	$0.02261 ₿1	$404.47	$495.7K	$495.7K
4687	Basilisk BSX	$0.00002101 ₿0.0000000022	-1.94	$495.45K ₿52.46	$0.0000232 ₿0.0000000023	$0.00001957 ₿0.0000000022	$6.69K ₿0.3	$1.03M ₿109.05	$495.45K ₿52.46
4688	DPRating RATING	$0.0001123 ₿0.0000000022	-3.32	$495.29K ₿9.77	$0.0001182 ₿0.0000000023	$0.0001092 ₿0.0000000020	$12.02K ₿0.06	$1.13M ₿22.19	$495.29K ₿9.77
4689	SatoshAI SAI	$0.0002615	-0.17	$494.46K	$0.0002677	$0.0002616	$95.61	$549.4K	$494.46K
4690	DrPepe.ai BRYAN	$0.000000000556	2.68	$494.4K	$0.000000000562	$0.000000000539	$1.09	$494.4K	$494.4K
4691	Zircuit Bridged USDT (Zircuit) USDT	$1.01	0.77	$494.3K	$1.01	$0.992	$9.72K	$494.3K	$494.3K
4692	Poolz Finance POOLX	$0.09422 ₿0.000081	-4.79	$494.09K ₿399.74	$0.1025 ₿0.000081	$0.09407 ₿0.000075	$55.59K ₿17.19	$519.14K ₿447.56	$494.09K ₿399.74
4693	Nigella Chain NIGELLA	$0.3054	1.97	$494.41K	$0.3103	$0.2974	$50.49K	$57.44M	$494.41K
4694	BiFi BIFI	$0.0008099 ₿0.000000081	-1.45	$490.46K ₿45.4	$0.0008735 ₿0.000000083	$0.0007972 ₿0.000000077	$19.12K ₿0.57	$808.45K ₿80.79	$490.46K ₿45.4
4695	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0004998	0.77	$493.39K	$0.0005902	$0.0004702	$36.51K	$493.39K	$493.39K
4696	Blockasset BLOCK	$0.001589 ₿0.0000024	-9.69	$493.29K ₿587.91	$0.001767 ₿0.0000025	$0.001572 ₿0.0000019	$14.33K ₿6.19	$493.29K ₿775.19	$493.29K ₿587.91
4697	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,119.39	0.83	$492.95K	$3,156.39	$3,085.87	$3.3K	$492.95K	$492.95K
4698	Olyn by Virtuals OLYN	$0.0004877	-6.68	$491.9K	$0.0005311	$0.0004864	$443.64	$491.9K	$491.9K
4699	Shifu SHIFU	$0.00000536	-0.37	$491.65K	$0.00000545	$0.000005329	$70	$536.96K	$491.65K
4700	Coral Finance CORL	$0.002105	8.81	$491.18K	$0.002871	$0.001925	$824.96K	$2.11M	$491.18K
4701	Regent REGENT	$0.00002457	0.02	$490.91K	$0.00002513	$0.00002438	$646.51	$2.45M	$490.91K
4702	Xociety XO	$0.0009267	-15.94	$490.79K	$0.001147	$0.0009158	$191K	$4.63M	$490.79K
4703	Agent Virtual Machine AVM	$0.00935	-0.70	$490.73K	$0.009597	$0.009336	$905.67	$934.64K	$490.73K
4704	Wrapped DOGE (Universal) UDOGE	$0.1364	-2.04	$490.3K	$0.1415	$0.1353	$100.21K	$490.3K	$490.3K
4705	Xi Token XI	$0.001164 ₿0.000000085	-6.62	$490.1K ₿35.8	$0.001258 ₿0.000000092	$0.001105 ₿0.000000077	$337.57 ₿0.21	$1.16M ₿85.05	$490.1K ₿35.8
4706	CatGPT CATGPT	$0.0001016	4.55	$489.79K	$0.0001016	$0.00009718	$12.05K	$489.79K	$489.79K
4707	K21 Kanon K21	$0.02713 ₿0.0000017	1.46	$489.15K ₿30.47	$0.02719 ₿0.0000017	$0.02654 ₿0.0000016	$12.45K ₿0.76	$569.83K ₿35.49	$489.15K ₿30.47
4708	Kudai KUDAI	$0.000004889	9.67	$488.93K	$0.000004909	$0.00000442	$4.17K	$488.93K	$488.93K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}