หน้าผลลัพธ์ 47 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 47

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	Sagittarius SAGIT	$0.0006426	-8.49	$642.37K	$0.0007022	$0.0006285	$372.1	$642.37K	$642.37K
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009771 ₿0.0000000093	$0.0009461 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	DISTRIBUTE DISTRIBUTE	$0.0006649	20.84	$642.26K	$0.0007313	$0.0003907	$70.3K	$642.26K	$642.26K
4139	NinjaChat AI NINJA	$0.0006455	-35.35	$641.4K	$0.001008	$0.0006395	$46.06K	$641.4K	$641.4K
4140	RoboPepe ROBOPEPE	$0.000006409	-4.98	$640.92K	$0.000006749	$0.00000627	$9.46	$640.92K	$640.92K
4141	BlueSparrow BLUESPARROW	$0.01469 ₿0.00000075	-3.84	$640.71K ₿32.86	$0.01528 ₿0.00000080	$0.01405 ₿0.00000066	$892.58 ₿0.63	$678.86K ₿34.81	$640.71K ₿32.86
4142	FourCoin FOUR	$0.000001439 ₿0.000000000039	-4.54	$640.68K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000141 ₿0.000000000038	$70.73K ₿4.08	$640.68K ₿17.51	$640.68K ₿17.51
4143	Netswap NETT	$0.05816 ₿0.0000081	-2.95	$640.23K ₿73.81	$0.05994 ₿0.0000084	$0.05787 ₿0.0000078	$96.64K ₿6.45	$640.23K ₿73.82	$640.23K ₿73.81
4144	Sommelier SOMM	$0.001891 ₿0.0000023	-12.21	$639.92K ₿665.5	$0.002154 ₿0.0000024	$0.001793 ₿0.0000021	$25.59K ₿1.44	$945.65K ₿1.16K	$639.92K ₿665.5
4145	Opium OPIUM	$0.03646 ₿0.0000019	-4.17	$639.65K ₿33.07	$0.03806 ₿0.0000019	$0.03372 ₿0.0000019	$347.69 ₿0.66	$3.65M ₿193.44	$639.65K ₿33.07
4146	CATS•IN•THE•SATS $CATS	$0.03032	-1.33	$638.61K	$0.03074	$0.02967	$554.84	$638.61K	$638.61K
4147	CyberDEX CYDX	$0.002208	2.20	$638.42K	$0.002211	$0.002152	$12.06K	$3.53M	$638.42K
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Wicrypt WNT	$0.01442 ₿0.0000034	-5.76	$638.42K ₿139.65	$0.01531 ₿0.0000039	$0.01422 ₿0.0000034	$17.67K ₿2.59	$2.88M ₿683.96	$638.42K ₿139.65
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1767 ₿0.0000016	$0.1715 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Aston Martin Cognizant Fan Token AM	$0.2297 ₿0.000011	-1.35	$637.05K ₿24.89	$0.2345 ₿0.000011	$0.2263 ₿0.000010	$113.8K ₿5.17	$2.3M ₿113.83	$637.05K ₿24.89
4150	CLAPCAT $CLAP	$0.0007809	-19.26	$636.57K	$0.001005	$0.0007432	$14.84K	$636.57K	$636.57K
4151	Waveform WAVE	$0.0006328	-1.64	$636.54K	$0.0006712	$0.0005881	$15.88K	$636.54K	$636.54K
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Roost ROOST	$0.0006358 ₿0.00000083	2.72	$636.11K ₿0	$0.0006634 ₿0.00000088	$0.0005826 ₿0.00000078	$31.09K ₿92.95	$636.11K ₿835.21	$636.11K ₿0
4153	GulfCoin GULF	$0.004205 ₿0.00000045	-0.10	$635.24K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$19.2K ₿3.54	$21.03M ₿2.26K	$635.24K ₿68.31
4154	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.219	-2.24	$634.71K	$0.2366	$0.1962	$284.1	$634.71K	$634.71K
4155	Fish N Chips CHIPPY	$0.0006306	-6.91	$634.52K	$0.0006846	$0.0006119	$1.25K	$634.52K	$634.52K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001976 ₿0.000000018	$0.001966 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.01*	$634.33K	$0.9999	$0.9997	$19.15	$634.33K	$634.33K
4157	Woof WOOF	$0.001351	-7.09	$634.24K	$0.001462	$0.001307	$310.19	$1.35M	$634.24K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	OmniCat OMNI	$0.00001517 ₿0.0000000080	8.95	$632.87K ₿335.89	$0.00001533 ₿0.0000000084	$0.00001305 ₿0.0000000079	$46.21K ₿43.4	$690.2K ₿366.32	$632.87K ₿335.89
4159	Revomon REVO	$0.01958 ₿0.0000019	-0.52	$632.5K ₿66.79	$0.02078 ₿0.0000019	$0.01958 ₿0.0000018	$19.24K ₿0.97	$900.75K ₿90.44	$632.5K ₿66.79
4160	JustAnEgg EGG	$0.00157 ₿0.00000032	-7.16	$631.32K ₿0	$0.001703 ₿0.00000049	$0.001536 ₿0.00000029	$251.91 ₿85.19	$631.32K ₿119.74	$631.32K ₿0
4161	Deri Protocol DERI	$0.004805 ₿0.00000026	0.68	$630.4K ₿34.52	$0.004805 ₿0.00000027	$0.004575 ₿0.00000025	$104.41K ₿0.37	$2.35M ₿127.37	$630.4K ₿34.52
4162	ExchangeCoin EXCC	$0.02069 ₿0.00000022	-0.84	$629.63K ₿6.75	$0.0214 ₿0.00000025	$0.02047 ₿0.00000020	$46.9K ₿0.83	$662.36K ₿7.25	$629.63K ₿6.75
4163	Kill Zero K0	$0.00008246	24.71	$629.24K	$0.00008553	$0.00006176	$370.56K	$629.24K	$629.24K
4164	Revest Finance RVST	$0.006895 ₿0.0000040	-5.73	$628.5K ₿344.64	$0.007314 ₿0.0000043	$0.006659 ₿0.0000040	$1.04K ₿2.24	$689.57K ₿402.27	$628.5K ₿344.64
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DefiPlaza DFP2	$0.009452 ₿0.00000094	-8.41	$628.2K ₿63.04	$0.01032 ₿0.00000097	$0.009281 ₿0.00000093	$1.06K ₿0.39	$628.2K ₿63.28	$628.2K ₿63.04
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2709 ₿0.0000025	$0.1861 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	MAPS MAPS	$0.008374 ₿0.00000038	-6.38	$628.12K ₿28.4	$0.009009 ₿0.00000038	$0.008146 ₿0.00000037	$59.11 ₿1.93	$83.75M ₿3.79K	$628.12K ₿28.4
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01537 ₿0.00000014	$0.01449 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2255 ₿0.000010	-0.04	$628.03K ₿41.76	$0.23 ₿0.000010	$0.2235 ₿0.000010	$117.94K ₿7.53	$2.26M ₿108.99	$628.03K ₿41.76
4168	$horny $HORNY	$0.000628	3.29	$627.98K	$0.0006519	$0.0005319	$38.48K	$627.98K	$627.98K
4169	Super Suiyan SUIYAN	$0.0000637	-7.30	$627.9K	$0.0000687	$0.00006171	$275.47	$637.71K	$627.9K
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4341 ₿0.0000041	$0.1537 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	Fishkoin KOIN	$0.00000003274 ₿0.0000000000055	-1.84	$627.63K ₿0	$0.00000003335 ₿0.0000000000061	$0.00000003254 ₿0.0000000000054	$148.57 ₿0.33	$627.63K ₿115.81	$627.63K ₿0
4171	Leo LEO	$0.0006276	-5.84	$627.57K	$0.0006665	$0.0006105	$432.93	$627.57K	$627.57K
4172	AICM Marketplace AICM	$0.003128	-5.79	$626.87K	$0.00332	$0.00305	$1.22K	$626.87K	$626.87K
4173	KiraKuru KRA	$0.0006262	-9.99	$626.84K	$0.0006958	$0.000612	$115.43	$626.84K	$626.84K
4174	Hunter Token HNTR	$0.002094 ₿0.000000017	0.47	$626.29K ₿5.08	$0.002092 ₿0.000000017	$0.00205 ₿0.000000016	$535.7 ₿0.73	$2M ₿16.24	$626.29K ₿5.08
4175	Ginnan The Cat GINNAN	$0.00000009069	-11.47	$625.75K	$0.0000001051	$0.00000008897	$69.67K	$625.75K	$625.75K
4176	Sevilla Fan Token SEVILLA	$0.2696 ₿0.000018	-3.62	$625.3K ₿0	$0.2824 ₿0.000019	$0.2654 ₿0.000017	$362.01K ₿14.82	$2.7M ₿188.42	$625.3K ₿0
4177	Kroak on Kaspa KROAK	$0.0009048	12.00	$624.34K	$0.000918	$0.0008076	$84.73K	$624.34K	$624.34K
4178	ZKFair ZKF	$0.0000624 ₿0.000000069	-2.24	$624.07K ₿696.41	$0.00006537 ₿0.000000081	$0.00006089 ₿0.000000068	$462.17K ₿95.96	$624.07K ₿696.41	$624.07K ₿696.41
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Holdstation USDC HSUSDC	$1.15 ₿0.000016	2.26	$623.64K ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$24.28 ₿0.05	$623.64K	$623.64K ₿51.56
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4180	Rangers Protocol Gas RPG	$0.06691 ₿0.000027	-16.90	$622.68K ₿258.95	$0.08221 ₿0.000028	$0.06492 ₿0.000026	$593.35 ₿2.65	$1.41M ₿584.34	$622.68K ₿258.95
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Sashimi SASHIMI	$0.002782 ₿0.000000082	-0.04	$622.43K ₿18.55	$0.002786 ₿0.000000084	$0.00278 ₿0.000000079	$25.38K ₿0.22	$633.71K ₿18.88	$622.43K ₿18.55
4182	Morph L2 Bridged USDC (Morph L2) USDC	$1.01	0.08	$622.13K	$1.01	$0.9872	$2.79K	$622.13K	$622.13K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Defender Bot DFNDR	$0.00749 ₿0.0000029	-8.34	$621.23K ₿0	$0.008171 ₿0.0000031	$0.007462 ₿0.0000022	$1.54K ₿5.34	$621.23K ₿294.93	$621.23K ₿0
4184	Sui Monster SUIMON	$0.00006205	6.61	$620.57K	$0.00006376	$0.00005429	$8.36K	$620.57K	$620.57K
4185	Strategic Solana Reserve SSR	$0.0006193	0.41	$619.36K	$0.0007342	$0.0005944	$39.99K	$619.36K	$619.36K
4186	Noooomeme NOOOO	$0.0006206	-8.10	$619.27K	$0.0006792	$0.0006192	$3.15	$619.27K	$619.27K
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001958 ₿0.00000000018	$0.00001869 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4187	Coconut Chicken $CCC	$0.00006629 ₿0.0000000067	-2.65	$619.23K ₿65.63	$0.0000681 ₿0.0000000078	$0.00006491 ₿0.0000000066	$694.03 ₿0.69	$619.23K ₿65.63	$619.23K ₿65.63
4188	The Three Kingdoms TTK	$0.0007504 ₿0.000000033	-2.38	$618.99K ₿26.88	$0.000776 ₿0.000000036	$0.0007488 ₿0.000000032	$25.93K ₿0.19	$750.51K ₿33.45	$618.99K ₿26.88
4189	Auroracoin AUR	$0.03127 ₿0.00000084	-4.32	$618.27K ₿16.83	$0.03353 ₿0.00000096	$0.03071 ₿0.00000084	$39.98 ₿0	$656.76K ₿17.88	$618.27K ₿16.83
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Fear FEAR	$0.03484 ₿0.0000027	0.80	$617.31K ₿49.59	$0.03548 ₿0.0000028	$0.03311 ₿0.0000026	$106.6K ₿7.45	$1.45M ₿115.52	$617.31K ₿49.59
4191	VYPER.WIN VYPER	$0.001077	10.05	$615.83K	$0.001095	$0.0009487	$7.14K	$615.83K	$615.83K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	Heroes of NFT HON	$0.00739 ₿0.00000026	-7.05	$615.11K ₿19.44	$0.008029 ₿0.00000027	$0.007206 ₿0.00000026	$1.08K ₿0.18	$1.48M ₿53.64	$615.11K ₿19.44
4193	Morra MORRA	$0.001563 ₿0.00000027	-6.98	$611.15K ₿104.7	$0.001824 ₿0.00000030	$0.001561 ₿0.00000026	$3.28K ₿0.78	$781.86K ₿138.24	$611.15K ₿104.7
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007729 ₿0.000000073	$0.007543 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Sonic Name Service SNS	$0.01195	-9.48	$609.75K	$0.0132	$0.01091	$18.91K	$1.17M	$609.75K
4195	Qredo OPEN	$0.0008668 ₿0.00000087	44.42	$609.73K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4196	SANTA by Virtuals SANTA	$0.0006088	5.39	$608.85K	$0.0006297	$0.0005117	$13.82K	$608.85K	$608.85K
4197	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.297 ₿0.0000028	$0.2813 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Savings USX SUSX	$1.08	0	$608.32K	$0	$0	$582.49	$610.32K	$608.32K
4199	Tate Terminal TATE	$0.0006075	0.81	$607.58K	$0.0006934	$0.0005987	$31.85K	$607.58K	$607.58K
4200	Gecko Inu GEC	$0.000000009167 ₿0.0000000000024	-7.43	$607.06K ₿0	$0.000000009959 ₿0.0000000000026	$0.000000009167 ₿0.0000000000024	$41.07K ₿7.88	$607.06K ₿168.4	$607.06K ₿0
4201	Homo Memetus HOMO	$0.0006178	-0.47	$606.95K	$0.0006233	$0.0005393	$8.82K	$617.82K	$606.95K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	FREEdom coin FREE	$0.00000007583 ₿0.0000000000035	5.55	$606.71K ₿27.99	$0.00000007991 ₿0.0000000000037	$0.00000007 ₿0.0000000000034	$174.75K ₿13.29	$606.71K ₿27.99	$606.71K ₿27.99
4203	TORSY TORSY	$0.0009541	-0.08	$606.66K	$0.0009562	$0.0008958	$26.52K	$606.66K	$606.66K
4204	ApeBond ABOND	$0.001592 ₿0.00000044	-3.58	$606.06K ₿69.67	$0.001672 ₿0.00000046	$0.001544 ₿0.00000043	$33.08K ₿0.48	$725.11K ₿203.39	$606.06K ₿69.67
4205	Catalorian CATALORIAN	$0.0006055	-12.21	$605.62K	$0.0007	$0.000599	$210.76K	$605.62K	$605.62K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Pugg PUGG	$0.000611	-4.14	$605.6K	$0.0006545	$0.0005948	$143.4K	$605.6K	$605.6K
4207	SteakHut Finance STEAK	$0.3483 ₿0.000012	-7.11	$605.6K ₿0	$0.3777 ₿0.000012	$0.34 ₿0.000012	$594.8 ₿0.06	$1.74M ₿26.18	$605.6K ₿0
4208	Krex KREX	$0.00002881	-4.44	$604.9K	$0.00003067	$0.00002667	$33.04K	$604.9K	$604.9K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	BSC Station BSCS	$0.002437 ₿0.00000016	0.65	$603.89K ₿41.62	$0.002463 ₿0.00000018	$0.002384 ₿0.00000016	$74K ₿2.4	$972.39K ₿67.02	$603.89K ₿41.62
4210	Transhuman Coin THC	$0.00008841 ₿0.0000000018	-2.44	$603.82K ₿0	$0.00009061 ₿0.0000000018	$0.00008755 ₿0.0000000017	$313.7 ₿0	$603.82K ₿12.65	$603.82K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}