หน้าผลลัพธ์ 47 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 47

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01157 ₿0.00000014	$0.0109 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	Sender AI ASI	$0.009228	0.43	$444.7K	$0.009878	$0.009101	$9.74K	$9.22M	$444.7K
4168	Garlicoin GRLC	$0.00646 ₿0.00000016	4.52	$443.46K ₿10.96	$0.006756 ₿0.00000017	$0.006005 ₿0.00000015	$2.47 ₿0	$445.18K ₿11.05	$443.46K ₿10.96
4169	Tamadoge TAMA	$0.0004274 ₿0.000000084	4.87	$449.37K ₿88.68	$0.000565 ₿0.000000088	$0.0004075 ₿0.000000083	$80.31K ₿5.04	$449.37K ₿88.68	$449.37K ₿88.68
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.3266 ₿0.0000041	$0.1157 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	AndyBlast ANDY	$0.004536 ₿0.0000025	-13.52	$442.95K ₿0	$0.005304 ₿0.0000033	$0.004479 ₿0.0000023	$13.06K ₿9.3	$442.95K ₿256.97	$442.95K ₿0
4171	Wigl WIGL	$0.06264	-3.97	$442.8K	$0.06563	$0.06155	$8.84K	$11.24M	$442.8K
4172	Wagerr WGR	$0.001698 ₿0.000000047	-4.92	$445.42K ₿12.44	$0.001791 ₿0.000000047	$0.0017 ₿0.000000046	$50.9 ₿0	$0	$445.42K ₿12.44
4173	MISATO MISATO	$0.0004405	-19.92	$442.31K	$0.000558	$0.0004376	$1.26K	$442.31K	$442.31K
4174	GAMI WORLD GAMI	$0.01023 ₿0.0000022	-0.51	$441.21K ₿97.57	$0.01038 ₿0.0000022	$0.01021 ₿0.0000021	$35.86 ₿0.37	$1.35M ₿297.77	$441.21K ₿97.57
4175	Eldarune ELDA	$0.001698 ₿0.00000027	-10.42	$442.33K ₿36.47	$0.001906 ₿0.00000028	$0.001691 ₿0.00000026	$56.28K ₿3.06	$1M ₿158.98	$442.33K ₿36.47
4176	Avive AVIVE	$0.0001485 ₿0.00000028	0.84	$441.59K ₿0	$0.0001495 ₿0.00000031	$0.0001419 ₿0.00000028	$899.76 ₿18.47	$1.42M ₿2.85K	$441.59K ₿0
4177	Dojo Protocol DOAI	$0.0009795	-10.10	$440.19K	$0.001129	$0.0009793	$86.38K	$979.53K	$440.19K
4178	AI Power Grid AIPG	$0.004407 ₿0.0000017	-3.15	$440.02K ₿121.28	$0.004621 ₿0.0000019	$0.004359 ₿0.0000016	$4.27K ₿1.69	$440.12K ₿121.53	$440.02K ₿121.28
4179	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-6.74	$439.5K ₿11.87	$0.000000000012 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$2.62K ₿2.82	$2.14M ₿57.01	$439.5K ₿11.87
4180	Just a LOTTO $LOTTO	$0.0004395	-4.35	$439.58K	$0.0005169	$0.0004242	$11.9K	$439.58K	$439.58K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Curecoin CURE	$0.01404 ₿0.00000016	0	$439.07K ₿4.72	$0	$0	$0.28 ₿0	$439.09K	$439.07K ₿4.72
4182	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002358 ₿0.000000029	$0.001624 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Sharbi $SHARBI	$0.000005859 ₿0.0000000000092	-8.91	$440.93K ₿9.28	$0.000006559 ₿0.000000000010	$0.00000581 ₿0.0000000000089	$499.72 ₿0.12	$440.93K ₿9.28	$440.93K ₿9.28
4184	Chinese Doge Wow CHIDO	$0.0004604	-18.18	$436.51K	$0.0005791	$0.0004587	$4.72K	$436.51K	$436.51K
4185	BURN $BURN	$0.000000006872	-11.14	$439.2K	$0.000000007794	$0.000000006866	$838.55	$439.2K	$439.2K
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001474 ₿0.00000000018	$0.00001406 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	Strips Finance STRP	$0.01445 ₿0.000012	3.58	$437.62K ₿389.5	$1.01 ₿0.000012	$0.9673 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4187	PssyMonstr PSSYMONSTR	$0.0004374	-10.85	$436.91K	$0.0004927	$0.0004341	$49.04	$436.91K	$436.91K
4188	Sakai Vault SAKAI	$0.1378 ₿0.000046	-2.39	$437.03K ₿213.75	$0.1422 ₿0.000047	$0.1378 ₿0.000036	$2.5K ₿24.46	$1.11M ₿374.6	$437.03K ₿213.75
4189	Bitfinity Network BTF	$0.004855	-18.43	$435.24K	$0.006119	$0.004545	$1.22M	$4.86M	$435.24K
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	SAIKO•HAMSTER $SAIKO	$0.02072	0	$435.25K	$0	$0	$85.73	$435.25K	$435.25K
4191	Unique Network UNQ	$0.00175 ₿0.00000011	-6.17	$436.42K ₿35.32	$0.001876 ₿0.00000011	$0.001732 ₿0.00000010	$1.09K ₿2.03	$1.82M ₿117.19	$436.42K ₿35.32
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9899 ₿0.000014	-0.62	$434.29K ₿0	$1.01 ₿0.000014	$0.9742 ₿0.000014	$8.21K ₿0.7	$434.29K	$434.29K ₿0
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.005816 ₿0.000000073	$0.005676 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	MyanCat Coin MYAN	$0.000434	-0.27	$434.08K	$0.0004368	$0.0004333	$14.4	$434.08K	$434.08K
4194	FUNGI FUNGI	$0.0004336	-6.53	$433.51K	$0.0004912	$0.0004336	$1.8K	$433.51K	$433.51K
4195	WAI Combinator by Virtuals WAI	$0.0004471	-5.23	$432.94K	$0.0004924	$0.000412	$3.37K	$432.94K	$432.94K
4196	Hakka Finance HAKKA	$0.001481 ₿0.000000051	-20.55	$434.56K ₿14.96	$0.001885 ₿0.000000051	$0.001466 ₿0.000000042	$11.91K ₿0.01	$710.85K ₿27.88	$434.56K ₿14.96
4197	Ben Pasternak PASTERNAK	$0.0004318	-69.03	$431.79K	$0.001394	$0.0004238	$16.41K	$431.79K	$431.79K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2235 ₿0.0000028	$0.2117 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	WorldCoin WDC	$0.003071 ₿0.000000094	-11.42	$431.5K ₿0	$0.003467 ₿0.000000095	$0.002716 ₿0.000000087	$39.94 ₿0	$431.5K ₿25.15	$431.5K ₿0
4199	CATBAT CATBAT	$0.0004841	-27.89	$430.74K	$0.0006797	$0.0004762	$29.5K	$452.09K	$430.74K
4200	REGENT REGENT	$0.0004394	-8.48	$430.65K	$0.0004869	$0.0004132	$3.95K	$430.65K	$430.65K
4201	Aver AI AVER	$0.004963	-9.42	$430.19K	$0.00625	$0.004943	$6.3K	$497.22K	$430.19K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	Rebel Bots RBLS	$0.001511 ₿0.00000064	-1.36	$430.63K ₿184.24	$0.001598 ₿0.00000066	$0.001469 ₿0.00000061	$2.02K ₿0.99	$430.63K ₿184.24	$430.63K ₿184.24
4203	Midnight NIGHT	$0.0006784	-2.89	$429.37K	$0.0006999	$0.0006733	$56.19K	$2.07M	$429.37K
4204	Nailong NAILONG	$0.0004282	-16.13	$428.81K	$0.000513	$0.0004078	$14.54K	$428.81K	$428.81K
4205	SANSHU! SANSHU!	$0.0004267 ₿0.000000094	-9.81	$428.44K ₿94.67	$0.0004756 ₿0.000000096	$0.0004216 ₿0.000000094	$81.14 ₿0.01	$428.44K ₿94.67	$428.44K ₿94.67
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	XYRO XYRO	$0.004125	-5.39	$428.28K	$0.00436	$0.00411	$345K	$4.13M	$428.28K
4207	RecTime RTIME	$0.00000001055 ₿0.00000000000057	-11.65	$428.11K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001048 ₿0.00000000000057	$4.24K ₿1.22	$428.11K ₿28.96	$428.11K ₿0
4208	Trailblaze XBLAZE	$0.001037	-2.17	$427.91K	$0.001066	$0.001015	$42.01K	$435.69K	$427.91K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	HanChain HAN	$0.001871 ₿0.0000013	-7.92	$428.87K ₿50.99	$0.002047 ₿0.0000018	$0.001863 ₿0.0000013	$920.74K ₿7.66	$2.82M ₿2.03K	$428.87K ₿50.99
4210	Moongate MGT	$0.001385	-11.60	$427.89K	$0.001704	$0.001313	$250K	$1.38M	$427.89K
4211	Warrior Coin WAR	$0.00000305	-2.48	$427.68K	$0.000003319	$0.000003009	$23.42K	$427.68K	$427.68K
4212	FourCoin FOUR	$0.0000009659 ₿0.000000000039	-11.91	$428.87K ₿17.51	$0.000001109 ₿0.000000000040	$0.0000009633 ₿0.000000000038	$25.76K ₿4.08	$428.87K ₿17.51	$428.87K ₿17.51
4213	Bridged Dai Stablecoin (StarkGate) DAI	$0.9455 ₿0.000014	-4.42	$427.37K ₿0	$0.9933 ₿0.000014	$0.9073 ₿0.000013	$17.02K ₿0.98	$427.37K	$427.37K ₿0
4214	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.107 ₿0.0000013	$0.1015 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001065 ₿0.000000013	$0.001043 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	PERQ PERQ	$0.001133	-0.86	$430.53K	$0.001309	$0.001099	$30.82K	$2.27M	$430.53K
4216	FlashWash FLSH	$0.0005564	-9.68	$426.48K	$0.0006259	$0.0005504	$29.84K	$426.48K	$426.48K
4217	Honest HNST	$0.003132 ₿0.000000074	-2.99	$427.71K ₿11.3	$0.003233 ₿0.000000077	$0.003057 ₿0.000000071	$127.13 ₿0.03	$1.26M ₿29.99	$427.71K ₿11.3
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4218	21Million 21M	$0.02409	-13.83	$425.33K	$0.02865	$0.02323	$36.24K	$455.64K	$425.33K
4219	Swop SWOP	$0.1136 ₿0.0000010	-4.92	$424.82K ₿3.75	$0.127 ₿0.0000010	$0.1057 ₿0.00000099	$3.88K ₿0.23	$424.83K ₿1.12	$424.82K ₿3.75
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.07616 ₿0.00000096	$0.07319 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	YouSim YOUSIM	$0.0004247	-33.21	$426.01K	$0.0006359	$0.0004099	$125.33K	$426.01K	$426.01K
4221	Runbot RBOT	$0.04176	-9.20	$424.15K	$0.0465	$0.0413	$225.39	$4.18M	$424.15K
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.0118 ₿0.00000014	$0.0118 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Estee ESTEE	$0.00000101	-9.48	$423.71K	$0.000001289	$0.0000009996	$29.7K	$423.71K	$423.71K
4223	Morning Routine ROUTINE	$0.0004364	-40.71	$423.33K	$0.0007361	$0.0004233	$502.74K	$423.33K	$423.33K
4224	Binamon BMON	$0.002481 ₿0.000000074	-4.24	$422.76K ₿12.61	$0.002594 ₿0.000000074	$0.002476 ₿0.000000071	$3.04K ₿0.28	$567.88K ₿16.94	$422.76K ₿12.61
4225	Raft RAFT	$0.0002897 ₿0.0000000092	-2.80	$422.42K ₿4.09	$0.0003119 ₿0.0000000093	$0.0002838 ₿0.0000000071	$2.43K ₿0	$723.84K ₿23.25	$422.42K ₿4.09
4226	Polytrader by Virtuals POLY	$0.0004225	-27.91	$422.4K	$0.0005939	$0.0004126	$6.96K	$422.4K	$422.4K
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	The First Meme FIRST	$0.000422	-7.37	$422.06K	$0.0004628	$0.0004216	$2.21	$422.06K	$422.06K
4228	Nest AI by Virtuals NEST	$0.0004218	-13.52	$421.83K	$0.000493	$0.0004152	$155.81	$421.83K	$421.83K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Fluminense FC Fan Token FLU	$0.7531 ₿0.000062	-4.49	$421.22K ₿0	$0.7924 ₿0.000063	$0.7519 ₿0.000059	$501.88 ₿0	$7.54M ₿622.65	$421.22K ₿0
4230	༼ つ ◕_◕ ༽つ GIB	$0.0004297	-26.77	$421.15K	$0.0005952	$0.000425	$9.42K	$421.15K	$421.15K
4231	SAG3.ai by Virtuals SAG3	$0.001954	-12.47	$420.47K	$0.002328	$0.001874	$70.15K	$1.95M	$420.47K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001437 ₿0.000000018	$0.001367 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Darwinia Commitment Token KTON	$2.85 ₿0.000061	-4.54	$420.57K ₿7.86	$2.99 ₿0.000063	$2.8 ₿0.000059	$2.44K ₿0.27	$420.57K ₿7.86	$420.57K ₿7.86
4233	XOXNO XOXNO	$0.01756	-9.15	$420.13K	$0.02011	$0.01757	$152.74K	$423.87K	$420.13K
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.004644 ₿0.000000058	$0.004565 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Ooki OOKI	$0.00004695 ₿0.000000046	-3.83	$421.38K ₿206.67	$0.00004953 ₿0.000000048	$0.00004657 ₿0.000000046	$103.55K ₿62.01	$651.76K ₿391.33	$421.38K ₿206.67
4235	Frencoin FREN	$0.00000103 ₿0.000000000048	0.73	$419.33K ₿19.4	$0.00000108 ₿0.000000000051	$0.000001019 ₿0.000000000044	$2.1K ₿0.34	$419.33K ₿19.4	$419.33K ₿19.4
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.00044 ₿0.0000000055	$0.0001786 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Yield Optimizer ETH YOETH	$1,657.11	-11.39	$417.55K	$1,883.87	$1,637.08	$0	$417.55K	$417.55K
4237	Degen Zoo DZOO	$0.0009912 ₿0.00000017	-6.33	$417.24K ₿68.41	$0.001091 ₿0.00000022	$0.0009704 ₿0.00000017	$1.68K ₿13.05	$530.81K ₿92.32	$417.24K ₿68.41
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Bismuth BIS	$0.01121 ₿0.00000023	13.47	$418.08K ₿0.73	$0.01125 ₿0.00000023	$0.00799 ₿0.00000016	$101.43 ₿0.02	$452.76K	$418.08K ₿0.73
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.37 ₿0.000017	$1.27 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Grokster GRK	$0.000004279	-26.29	$427.55K	$0.00000634	$0.00000423	$57.83K	$427.55K	$427.55K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}