Página 47 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4609	PlotX PLOT	$0.005009 ₿0.00000013	1.86	$522.82K ₿14.08	$0.005014 ₿0.00000013	$0.004858 ₿0.00000011	$910.45 ₿1.68	$1M ₿26.99	$522.82K ₿14.08
4610	Artem ARTEM	$0.001267 ₿0.000000061	6.76	$520.3K ₿23.3	$0.001267 ₿0.000000061	$0.001187 ₿0.000000059	$11.83K ₿0.33	$1.26M ₿60.79	$520.3K ₿23.3
4611	Clustr CLUSTR	$0.001011	1.13	$520.37K	$0.001011	$0.0009835	$8.34	$1.01M	$520.37K
4612	Gemo GEMO	$0.0005228	-1.07	$520.56K	$0.0005377	$0.0005041	$4.72K	$520.56K	$520.56K
4613	Tokyo Games Token TGT	$0.003532	-0.90	$521.02K	$0.003579	$0.00327	$468.89K	$3.53M	$521.02K
4614	aarna atv USDC (Ethereum) ATVUSDC	$102.86	0.01*	$520.46K	$102.86	$102.85	$0	$520.46K	$520.46K
4615	Ryo Currency RYO	$0.008693 ₿0.00000026	1.07	$520.18K ₿13.6	$0.008867 ₿0.00000044	$0.008515 ₿0.00000021	$1.46K ₿0.1	$766.68K ₿23.22	$520.18K ₿13.6
4616	Tri Sigma TRISIG	$0.0005197	2.83	$519.69K	$0.0005197	$0.0004946	$71.07K	$519.69K	$519.69K
4617	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.88 ₿0.00010	4.07	$519.55K ₿7.35	$8.87 ₿0.00011	$8.46 ₿0.00010	$2.84 ₿0	$519.55K ₿7.35	$519.55K ₿7.35
4618	cloudyheart CLOUDY	$0.0005183	0.60	$515.91K	$0.0005266	$0.0004858	$2.98K	$515.91K	$515.91K
4619	Mazze MAZZE	$0.0001987 ₿0.00000012	12.25	$520.02K ₿308.6	$0.0001991 ₿0.00000014	$0.0001758 ₿0.000000077	$2.37K ₿29.65	$963.28K ₿585.1	$520.02K ₿308.6
4620	X2Y2 X2Y2	$0.001369 ₿0.00000018	1.51	$517.23K ₿70.14	$0.001379 ₿0.00000018	$0.001309 ₿0.00000018	$60.91K ₿6.86	$1.37M ₿110.53	$517.23K ₿70.14
4621	LABS LABS	$0.008716	2.40	$518.25K	$0.008738	$0.008357	$698.95	$518.25K	$518.25K
4622	Reflect RFL	$0.03709	6.58	$517.29K	$0.0373	$0.03441	$8.33K	$927.61K	$517.29K
4623	Exeedme XED	$0.00515	2.81	$513.63K	$0.005145	$0.004923	$55.97	$513.63K	$513.63K
4624	Decimated DIO	$0.0009467 ₿0.00000053	2.27	$513.43K ₿217.26	$0.0009712 ₿0.00000054	$0.0008951 ₿0.00000051	$85.87K ₿2.61	$945.08K ₿536.73	$513.43K ₿217.26
4625	WURK WURK	$0.0005134	-5.54	$510.46K	$0.0005676	$0.000465	$12.68K	$510.46K	$510.46K
4626	Mumu MUMU	$0.000000000741 ₿0.00000000000018	2.77	$510.75K ₿0	$0.000000000749 ₿0.00000000000021	$0.000000000721 ₿0.00000000000016	$55.83K ₿0.59	$510.75K ₿189.03	$510.75K ₿0
4627	XDEFI XDEFI	$0.003945 ₿0.0000018	2.43	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003797 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4628	DeepBrain Chain DBC	$0.0001605 ₿0.000000073	5.40	$514.15K ₿234.67	$0.0001652 ₿0.000000077	$0.0001523 ₿0.000000071	$15.76K ₿10.19	$1.61M ₿733.35	$514.15K ₿234.67
4629	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,028.36	2.60	$513.15K	$3,026.16	$2,902.91	$14.98K	$513.15K	$513.15K
4630	Reddio RDO	$0.0002696	1.19	$512.34K	$0.000284	$0.000258	$97.41K	$2.7M	$512.34K
4631	Multiverse Capital MVC	$0.0000009376 ₿0.0000000000015	2.70	$511.84K ₿0.84	$0.0000009425 ₿0.0000000000020	$0.000000913 ₿0.0000000000015	$11.54 ₿0	$869.42K ₿1.43	$511.84K ₿0.84
4632	VNX British Pound VGBP	$1.32	0.53	$511.43K	$1.32	$1.31	$83.25K	$511.43K	$511.43K
4633	r/FortNiteBR Bricks BRICK	$0.00799 ₿0.0000023	-12.48	$511.49K ₿153.31	$0.01061 ₿0.0000024	$0.007105 ₿0.0000022	$49.62K ₿1.21	$511.49K ₿153.31	$511.49K ₿153.31
4634	SafeMoon Inu SMI	$0.0000005118 ₿0.000000000018	3.08	$512.25K ₿18.08	$0.0000005122 ₿0.000000000018	$0.0000004898 ₿0.000000000018	$71.52 ₿0	$512.25K ₿18.08	$512.25K ₿18.08
4635	Monavale MONA	$48.66 ₿0.0024	2.73	$508.78K ₿25.04	$48.95 ₿0.0025	$46.81 ₿0.0023	$157.95 ₿0.11	$549.85K ₿27.13	$508.78K ₿25.04
4636	SHARPEI SHAR	$0.0005669	0.08	$510.19K	$0.0005693	$0.000562	$24.13	$510.19K	$510.19K
4637	H2 Finance $H2	$0.0007247	2.38	$509.08K	$0.000726	$0.0006924	$1.5K	$5.35M	$509.08K
4638	Precipitate.ai RAIN	$0.0005172 ₿0.00000016	5.17	$517.45K ₿168.98	$0.0005174 ₿0.00000017	$0.0004824 ₿0.00000016	$136.04 ₿1.27	$517.45K ₿168.98	$517.45K ₿168.98
4639	web3war FPS	$0.01256 ₿0.0000023	4.29	$512.52K ₿42.12	$0.01387 ₿0.0000024	$0.01108 ₿0.0000023	$73.55K ₿0.18	$1.89M ₿360.19	$512.52K ₿42.12
4640	NVIDIA rStock NVDAR	$187.29	-0.18	$510.18K	$187.87	$186.57	$31.3K	$510.18K	$510.18K
4641	Koala Governance Token KOALA	$0.0358	9.99	$509.34K	$0.0358	$0.03128	$1.6K	$3.58M	$509.34K
4642	Aston Villa Fan Token AVL	$0.1005 ₿0.000019	2.21	$507.99K ₿24.07	$0.1039 ₿0.000020	$0.09726 ₿0.000016	$35.1K ₿13.7	$1.01M ₿192.33	$507.99K ₿24.07
4643	BiFi BIFI	$0.0008378 ₿0.000000081	1.83	$507.37K ₿45.4	$0.0008386 ₿0.000000083	$0.0008205 ₿0.000000077	$12.29K ₿0.57	$836.33K ₿80.79	$507.37K ₿45.4
4644	DrPepe.ai BRYAN	$0.000000000571	3.38	$507.43K	$0.000000000576	$0.000000000541	$12.88	$507.43K	$507.43K
4645	momo the cat MOMO	$0.0005174	1.59	$506.51K	$0.0005211	$0.0004884	$434.7	$506.51K	$506.51K
4646	Milady Wif Hat LADYF	$0.0000005044	0.22	$506.03K	$0.000000551	$0.0000004619	$11.91K	$506.03K	$506.03K
4647	Kommunitas KOM	$0.0004229	2.50	$505.67K	$0.0004227	$0.0004063	$6.43K	$505.67K	$505.67K
4648	God The Dog GOD	$0.0005157	8.57	$505.65K	$0.0005109	$0.0004651	$2.18K	$505.65K	$505.65K
4649	Shifu SHIFU	$0.00000553	4.29	$506.59K	$0.00000553	$0.000005219	$2.79	$553.27K	$506.59K
4650	Blockchain Bets BCB	$0.0005752 ₿0.00000037	-0.09	$504.89K ₿328.45	$0.000581 ₿0.00000039	$0.0005675 ₿0.00000035	$19.77 ₿2.74	$504.89K ₿328.45	$504.89K ₿328.45
4651	Opium OPIUM	$0.02749 ₿0.0000019	5.74	$505.41K ₿33.07	$0.02832 ₿0.0000019	$0.02596 ₿0.0000019	$63.16 ₿0.66	$2.75M ₿193.44	$505.41K ₿33.07
4652	Wagerr WGR	$0.001936 ₿0.000000047	2.95	$504.48K ₿12.44	$0.001938 ₿0.000000047	$0.001867 ₿0.000000046	$56.27 ₿0	$0	$504.48K ₿12.44
4653	TIWICAT TWC	$0.000000000555	7.90	$504.42K	$0.000000000556	$0.000000000512	$1.91K	$505.24K	$504.42K
4654	Neoxa NEOX	$0.00005513 ₿0.000000035	8.33	$503.72K ₿173.71	$0.00005645 ₿0.000000036	$0.00005076 ₿0.000000033	$10.02K ₿7.24	$504.28K ₿743.18	$503.72K ₿173.71
4655	ElevateFi EFI	$18.27	1.69	$503.19K	$18.6	$17.86	$17.06K	$503.19K	$503.19K
4656	BananaCat BCAT	$0.0005325 ₿0.000000026	8.61	$502.6K ₿25.48	$0.0005327 ₿0.000000029	$0.0004897 ₿0.000000026	$89.38K ₿0.05	$502.6K ₿25.48	$502.6K ₿25.48
4657	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.59	$500.72K	$1.04	$0.9899	$2.1K	$500.72K	$500.72K
4658	DTRXBT by Virtuals DTRXBT	$0.0006779	7.56	$502.6K	$0.0006802	$0.0006046	$780.17	$677.92K	$502.6K
4659	Abstract Liquid Staked ETH ABSETH	$3,069.12	3.41	$501.98K	$3,066.22	$2,915.93	$6.16K	$501.98K	$501.98K
4660	FARTGIRL FARTGIRL	$0.0005013	3.25	$501.33K	$0.0005033	$0.0004701	$3.18K	$501.33K	$501.33K
4661	Safe Haven SHA	$0.00005903 ₿0.0000000049	3.12	$501.73K ₿41.98	$0.00005942 ₿0.0000000056	$0.00005184 ₿0.0000000039	$893.66 ₿0.11	$501.73K ₿41.98	$501.73K ₿41.98
4662	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05963 ₿0.00000065	$0.05131 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4663	Transhuman Coin THC	$0.00007281 ₿0.0000000018	2.23	$496.46K ₿0	$0.00007362 ₿0.0000000018	$0.00007017 ₿0.0000000017	$101.28 ₿0	$496.46K ₿12.65	$496.46K ₿0
4664	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.18	$500.94K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$687.29 ₿1.22	$500.94K ₿28.96	$500.94K ₿0
4665	Velvet Unicorn by Virtuals VU	$0.0005109	10.93	$501.69K	$0.000505	$0.0004478	$758.66	$501.69K	$501.69K
4666	Yield Optimizer BTC YOBTC	$91,557	3.58	$500.33K	$91,557	$87,376	$107.75	$500.33K	$500.33K
4667	Forward FORWARD	$0.0001004 ₿0.000000096	0.32	$501.84K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$146.22K ₿21.16	$502.41K ₿484.97	$501.84K ₿391.45
4668	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9998	0.03	$498.95K	$1.01	$0.9952	$9.59K	$498.95K	$498.95K
4669	AXOL AXOL	$0.0005	10.28	$498.79K	$0.0005255	$0.0004448	$4.22K	$498.79K	$498.79K
4670	Knot Diffie-Hellman KNOT	$0.0005003	3.35	$498.42K	$0.0005223 ₿0.	$0.0004734 ₿0.	$2.77K ₿0	$498.42K	$498.42K
4671	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	0.01	$498.39K	$0.9998	$0.9991	$1.46K	$498.39K	$498.39K
4672	CatGPT CATGPT	$0.0001031	3.36	$498.36K	$0.0001034	$0.00009896	$11.83K	$498.36K	$498.36K
4673	Litecoin Mascot LESTER	$0.0004983	-0.83	$498.3K	$0.0005126	$0.0004518	$387.33K	$498.3K	$498.3K
4674	Banana BANANA	$0.09698 ₿0.000029	1.48	$498.02K ₿182.59	$0.1024 ₿0.000031	$0.09029 ₿0.000029	$379.33 ₿1.32	$498.02K ₿307.85	$498.02K ₿182.59
4675	Apex AI APEX	$0.0005098	4.13	$495.15K	$0.0005197	$0.0004678	$128.49K	$508.65K	$495.15K
4676	Dasha VVAIFU	$0.000497	2.64	$493.74K	$0.0005012	$0.00048	$401.14K	$493.74K	$493.74K
4677	Hacash HAC	$0.3132 ₿0.00022	0.46	$494.17K ₿173.4	$0.3185 ₿0.00026	$0.311 ₿0.00022	$26.98K ₿1.7	$494.23K ₿173.41	$494.17K ₿173.4
4678	World Cat WORLD CAT	$0.006224	0.67	$494.15K	$0.00639	$0.006	$245.06	$494.15K	$494.15K
4679	Volaris Games VOLS	$0.0009564	-0.45	$494.86K	$0.0009912	$0.0009131	$7.94K	$951.03K	$494.86K
4680	BLACK HOLE BLKH	$0.001131	-6.33	$494.84K	$0.001281	$0.0006011	$593.21K	$1.24M	$494.84K
4681	Egypt Cat SPHYNX	$0.0004936	0	$493.63K	$0	$0	$66.01	$493.63K	$493.63K
4682	Equilibria XEQ	$0.008233 ₿0.000000080	4.43	$501.26K ₿4.89	$0.00832 ₿0.000000086	$0.007493 ₿0.000000078	$232.94 ₿0.47	$691.6K ₿6.74	$501.26K ₿4.89
4683	Wing Finance WING	$0.09241 ₿0.00011	11.72	$493.39K ₿478.51	$0.1039 ₿0.00012	$0.08216 ₿0.00011	$79.47K ₿106.91	$705.43K ₿607.27	$493.39K ₿478.51
4684	Party PARTY	$0.00005236	-3.44	$491.01K	$0.00005504	$0.00005103	$19.89K	$491.01K	$491.01K
4685	Compliant Naira CNGN	$0.0006809	0.40	$492.48K	$0.0006817	$0.0006782	$6.02	$492.48K	$492.48K
4686	ORC ORC	$0.0004916	6.45	$491.65K	$0.0004947	$0.0004538	$2.08K	$491.65K	$491.65K
4687	Perry PERRY	$0.0005027	26.60	$502.76K	$0.0005421	$0.000396	$390.35K	$502.76K	$502.76K
4688	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4689	Xraders XR	$0.009241	0.24	$491.77K	$0.009253	$0.009176	$1.62M	$924.31K	$491.77K
4690	POWSCHE POWSCHE	$0.004922	-2.32	$498.56K	$0.005107	$0.004898	$54.7K	$498.56K	$498.56K
4691	財務自由 (Financial Freedom) 財務自由	$0.0004949	-31.77	$493.07K	$0.0009858	$0.0004575	$817.73K	$493.07K	$493.07K
4692	US Degen Index 6900 DXY	$0.0004912	0.30	$491.28K	$0.0005091	$0.0004818	$1.19K	$491.28K	$491.28K
4693	BigShortBets BIGSB	$0.08645 ₿0.0000094	5.19	$489.74K ₿94.03	$0.08613 ₿0.0000096	$0.08197 ₿0.0000092	$96.09 ₿0.19	$2.58M ₿282.9	$489.74K ₿94.03
4694	CryptoZoon ZOON	$0.0006003 ₿0.000000015	1.99	$489.61K ₿12.82	$0.0006216 ₿0.000000015	$0.0005609 ₿0.000000014	$142.9K ₿0.9	$597.07K ₿15.63	$489.61K ₿12.82
4695	Magic Square SQR	$0.001344 ₿0.0000076	-0.73	$490.76K ₿405.16	$0.001362 ₿0.0000076	$0.001342 ₿0.0000070	$175.03K ₿8.51	$1.28M ₿7.66K	$490.76K ₿405.16
4696	Memes AI MEMESAI	$0.0004905	250.80	$490.51K	$0.0004956	$0.0001398	$56.22K	$490.51K	$490.51K
4697	Rage Guy RAGEGUY	$0.0004933	20.84	$492.85K	$0.0006348	$0.0004039	$146.74K	$492.85K	$492.85K
4698	STARKNET BROTHER BROTHER	$0.000000000488	-0.37	$488.33K	$0.000000000512	$0.000000000465	$8.12K	$488.33K	$488.33K
4699	Oracle of Preferences ZK by Virtuals OOPZ	$0.0005387	15.67	$488.76K	$0.0005392	$0.0004593	$7.21K	$538.78K	$488.76K
4700	Cypher Tempre CPHY	$0.000492	31.96	$488.2K	$0.0004881	$0.0003561	$12.09K	$488.2K	$488.2K
4701	Mooncat MOONCAT	$0.0004875	0.60	$487.58K	$0.000517	$0.0004502	$17.59K	$487.58K	$487.58K
4702	Sevilla Fan Token SEVILLA	$0.08947 ₿0.000018	2.71	$492.07K ₿0	$0.08989 ₿0.000019	$0.08636 ₿0.000017	$41.39K ₿14.82	$894.71K ₿188.42	$492.07K ₿0
4703	Gunda GUNDA	$0.0004873	0	$487.31K	$0	$0	$15.81	$487.31K	$487.31K
4704	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4705	VERONICA by Virtuals VERONICA	$0.000486	9.66	$485.56K	$0.000486	$0.0004281	$5.85	$485.56K	$485.56K
4706	Mindfak By Matt Furie MINDFAK	$0.0006996	1.11	$485.38K	$0.0007062	$0.0006701	$1.65M	$485.38K	$485.38K
4707	Crowny Token CRWNY	$0.0006912 ₿0.00000012	2.73	$484.57K ₿83.28	$0.0006951 ₿0.00000012	$0.0006683 ₿0.00000011	$890.07 ₿0.05	$562.38K ₿96.65	$484.57K ₿83.28
4708	SONE SONE	$1.01	0.75	$483.91K	$1.01	$0.996	$2.45K	$483.91K	$483.91K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}