Página 47 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4136	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01	$665.69K	$1.01	$0.9873	$121.3K	$665.69K	$665.69K
4137	Noooomeme NOOOO	$0.0006703	3.92	$668.84K	$0.0006657	$0.0006392	$113.56	$668.84K	$668.84K
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.00102 ₿0.0000000093	$0.0009875 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Baby DragonX BDX	$0.0000067	7.91	$665.36K	$0.000007109	$0.00000607	$1.69K	$665.36K	$665.36K
4139	Sagittarius SAGIT	$0.0006651	3.17	$664.9K	$0.000665	$0.0006438	$291.97	$664.9K	$664.9K
4140	CLAPCAT $CLAP	$0.0008327	-1.86	$664.85K	$0.0008613	$0.0007922	$9.99K	$664.24K	$664.85K
4141	Ginnan The Cat GINNAN	$0.00000009639	7.90	$665.08K	$0.00000009699	$0.00000008885	$80.32K	$665.08K	$665.08K
4142	Tradiecoin TRADIECOIN	$0.0006793	-0.97	$664.01K	$0.0007115	$0.0006657	$3.27K	$664.01K	$664.01K
4143	Berry BERRY	$0.00006781 ₿0.0000000074	2.22	$663.97K ₿73.01	$0.00006836 ₿0.0000000082	$0.00006551 ₿0.0000000072	$78.59K ₿739.64	$678.2K ₿74.57	$663.97K ₿73.01
4144	VIVI VIVI	$0.0006623	-12.68	$663.45K	$0.0007834	$0.0006329	$49.36K	$663.45K	$663.45K
4145	RoboPepe ROBOPEPE	$0.00000663	0	$662.94K	$0	$0	$9.74	$662.94K	$662.94K
4146	DoDreamChain CEP	$0.003679 ₿0.00000010	-7.39	$662.85K ₿0	$0.004149	$0.003647	$1.13K ₿0.02	$920.08K ₿26.31	$662.85K ₿0
4147	Dfyn Network DFYN	$0.003441 ₿0.00000031	0.68	$662.28K ₿61.19	$0.003453 ₿0.00000033	$0.003392 ₿0.00000029	$78.43K ₿5.57	$682.22K ₿63.04	$662.28K ₿61.19
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01474 ₿0.00000013	$0.01462 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1845 ₿0.0000016	$0.179 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Stability STBL	$0.06592	-1.56	$661.12K	$0.06726	$0.06592	$3.9	$6.59M	$661.12K
4150	Parex PRX	$0.03304 ₿0.000010	-0.68	$658.85K ₿81.5	$0.03491 ₿0.000011	$0.03205 ₿0.000010	$99.74K ₿19.57	$1.37M ₿347.35	$658.85K ₿81.5
4151	Bware INFRA	$0.1367 ₿0.000016	0.17	$658.44K ₿67.98	$0.1368 ₿0.000016	$0.1364 ₿0.000015	$83.06K ₿3.81	$13.68M ₿1.61K	$658.44K ₿67.98
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Super Useless Token SUT	$0.01926	-3.93	$657.38K	$0.02069	$0.01844	$3.85K	$1.27M	$657.38K
4153	JustAnEgg EGG	$0.001645 ₿0.00000032	3.36	$657.41K ₿0	$0.001641 ₿0.00000049	$0.001569 ₿0.00000029	$3.51K ₿85.19	$657.41K ₿119.74	$657.41K ₿0
4154	Success Kid SKID	$0.007393 ₿0.0000011	10.29	$657.14K ₿0	$0.007399 ₿0.0000012	$0.006665 ₿0.00000093	$4.96K ₿4.71	$657.14K ₿99.63	$657.14K ₿0
4155	Nyan Heroes NYAN	$0.00449	-3.08	$657.12K	$0.004712	$0.00447	$733.29K	$4.49M	$657.12K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.002063 ₿0.000000018	$0.002052 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	ExchangeCoin EXCC	$0.02156 ₿0.00000022	3.17	$655.99K ₿6.75	$0.02182 ₿0.00000025	$0.0209 ₿0.00000020	$24.67K ₿0.83	$690.03K ₿7.25	$655.99K ₿6.75
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4157	Fish N Chips CHIPPY	$0.0006494	4.71	$649.41K	$0.0006704	$0.0006189	$5.55K	$649.41K	$649.41K
4158	PanoVerse PANO	$0.02335 ₿0.0000019	-0.11	$655.63K ₿53.64	$0.02364 ₿0.0000020	$0.02242 ₿0.0000018	$1.74K ₿0.28	$655.63K ₿53.64	$655.63K ₿53.64
4159	Kerosene KEROSENE	$0.00376 ₿0.00000042	5.27	$655.48K ₿0	$0.003791 ₿0.00000044	$0.003156 ₿0.00000041	$49.75K ₿0.51	$3.76M ₿429.48	$655.48K ₿0
4160	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.01	$655K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$336.8 ₿1.85	$655K	$655K ₿0
4161	Poncho PONCHO	$0.06527 ₿0.0000060	6.62	$653.6K ₿0	$0.06587 ₿0.0000075	$0.0606 ₿0.0000055	$189.62 ₿3.4	$653.6K ₿60.31	$653.6K ₿0
4162	Elon $ELON	$0.0000009531	23.41	$653.1K	$0.0000009543	$0.0000007723	$55.28K	$653.1K	$653.1K
4163	Revest Finance RVST	$0.007138 ₿0.0000040	2.38	$652.28K ₿344.64	$0.007258 ₿0.0000043	$0.006911 ₿0.0000040	$666.68 ₿2.24	$715.65K ₿402.27	$652.28K ₿344.64
4164	Zulu Network ZULU	$0.004625	14.73	$652.11K	$0.005295	$0.00403	$27.44K	$4.51M	$652.11K
4165	Create CREATE	$0.00000652	19.85	$651.82K	$0.000006639	$0.000005409	$9.81K	$651.82K	$651.82K
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2827 ₿0.0000025	$0.1943 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	The Three Kingdoms TTK	$0.0007896 ₿0.000000033	4.29	$651.28K ₿26.88	$0.0007998 ₿0.000000036	$0.0007545 ₿0.000000032	$25.43K ₿0.19	$789.66K ₿33.45	$651.28K ₿26.88
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01605 ₿0.00000014	$0.01512 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	BURN BURN	$0.000003459 ₿0.00000000021	0	$650.56K ₿0	$0	$0	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4168	Netswap NETT	$0.05912 ₿0.0000081	0.99	$650.28K ₿73.81	$0.05969 ₿0.0000084	$0.05847 ₿0.0000078	$91.79K ₿6.45	$650.28K ₿73.82	$650.28K ₿73.81
4169	MUT8 Virus MUTE	$0.0006495	7.62	$649.49K	$0.000702	$0.00053	$59.69K	$649.49K	$649.49K
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4531 ₿0.0000041	$0.1605 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003176 ₿0.000000029	$0.00215 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4171	Cute Asian Girl CAG	$0.0006487	10.77	$648.77K	$0.0006986	$0.0005783	$10.8K	$648.77K	$648.77K
4172	VitaNova SHOW	$0.0006486	-7.64	$648.61K	$0.0007066	$0.0005393	$25.79K	$648.61K	$648.61K
4173	tooker kurlson TOOKER	$0.0006673 ₿0.00000032	8.52	$647.9K ₿0	$0.0006673 ₿0.00000048	$0.0006144 ₿0.00000031	$75.93K ₿32.13	$647.9K ₿349.35	$647.9K ₿0
4174	Woof WOOF	$0.001379	2.48	$647.51K	$0.001407	$0.001323	$2.34K	$1.38M	$647.51K
4175	Bomber Ronin BOMB	$0.006463	-7.85	$646.36K	$0.007605	$0.006111	$21.89K	$646.36K	$646.36K
4176	EnviDa EDAT	$0.06169 ₿0.00000087	-2.85	$646.36K ₿0	$0.06396 ₿0.00000087	$0.06118 ₿0.00000084	$97.36K ₿2.34	$2.77M ₿174.35	$646.36K ₿0
4177	Heroes of NFT HON	$0.007753 ₿0.00000026	5.06	$646.32K ₿19.44	$0.007827 ₿0.00000027	$0.007297 ₿0.00000026	$1.25K ₿0.18	$1.55M ₿53.64	$646.32K ₿19.44
4178	MAPS MAPS	$0.008615 ₿0.00000038	6.40	$646.09K ₿28.4	$0.008614 ₿0.00000038	$0.008086 ₿0.00000037	$18.75 ₿1.93	$86.15M ₿3.79K	$646.09K ₿28.4
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.34 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	ZKFair ZKF	$0.00006475 ₿0.000000069	-0.92	$645.4K ₿696.41	$0.0000726 ₿0.000000081	$0.00006239 ₿0.000000068	$444.9K ₿95.96	$645.4K ₿696.41	$645.4K ₿696.41
4180	Thundercore Bridged USDT (Thundercore) USDT	$0.9994 ₿0.000014	0.03	$644.99K ₿0	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$10.59K ₿0.06	$644.99K	$644.99K ₿0
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Rangers Protocol Gas RPG	$0.06922 ₿0.000027	5.51	$644.25K ₿258.95	$0.06922 ₿0.000028	$0.06561 ₿0.000026	$51.09 ₿2.65	$1.45M ₿584.34	$644.25K ₿258.95
4182	FAFO FAFO	$0.0006432	6.57	$643.16K	$0.0006457	$0.0005943	$1.09M	$643.16K	$643.16K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	CatGPT CATGPT	$0.0001324	4.68	$639.68K	$0.0001324	$0.0001263	$30.05K	$639.68K	$639.68K
4184	Junkcoin JKC	$0.03461	-2.25	$638.96K	$0.03547	$0.03315	$41.63K	$638.96K	$638.96K
4185	Integritee TEER	$0.1612 ₿0.000010	-6.48	$638.8K ₿40.71	$0.1728 ₿0.000010	$0.1561 ₿0.000010	$57.88K ₿0.54	$1.61M ₿102.34	$638.8K ₿40.71
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00002044 ₿0.00000000018	$0.0000195 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	Fishkoin KOIN	$0.0000000333 ₿0.0000000000055	0.72	$638.33K ₿0	$0.00000003378 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$17.69 ₿0.33	$638.33K ₿115.81	$638.33K ₿0
4187	Zap ZAP	$0.001386 ₿0.00000010	14.27	$637.79K ₿48.11	$0.001415 ₿0.00000011	$0.00117 ₿0.000000095	$702.56 ₿0.17	$720.99K ₿54.39	$637.79K ₿48.11
4188	Connect CNCT	$0.007966	0.22	$637.36K	$0.008177	$0.007658	$4.44K	$796.69K	$637.36K
4189	BSC Station BSCS	$0.00257 ₿0.00000016	5.29	$636.84K ₿41.62	$0.002649 ₿0.00000018	$0.002441 ₿0.00000016	$77.89K ₿2.4	$1.03M ₿67.02	$636.84K ₿41.62
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Artificial Neural Network NEURAL	$0.6355	3.82	$635.52K	$0.6383	$0.6101	$200.01K	$635.52K	$635.52K
4191	GulfCoin GULF	$0.004207 ₿0.00000045	0.06	$635.49K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$17.23K ₿3.54	$21.04M ₿2.26K	$635.49K ₿68.31
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	SteakHut Finance STEAK	$0.3644 ₿0.000012	3.70	$635.09K ₿0	$0.3665 ₿0.000012	$0.3468 ₿0.000012	$688.1 ₿0.06	$1.83M ₿26.18	$635.09K ₿0
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008067 ₿0.000000073	$0.007874 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	EARLY Radix EARLY	$0.0006348	3.47	$634.82K	$0.0006406	$0.0006093	$888.75	$634.82K	$634.82K
4194	Defender Bot DFNDR	$0.007655 ₿0.0000029	3.86	$634.5K ₿0	$0.007746 ₿0.0000031	$0.007282 ₿0.0000022	$860.32 ₿5.34	$634.5K ₿294.93	$634.5K ₿0
4195	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$634.21K	$1	$0.9932	$634.42	$634.21K	$634.21K
4196	Big Tony TONY	$0.00000633	-0.37	$634.25K	$0.00000652	$0.000006129	$10.27K	$634.25K	$634.25K
4197	Walter WALTER	$0.0006656	15.60	$632.42K	$0.0006892	$0.0005737	$168.19K	$632.42K	$632.42K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.31 ₿0.0000028	$0.2937 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Kira the Injective Cat KIRA	$0.00000915 ₿0.0000000012	16.04	$631.61K ₿86.37	$0.00000919 ₿0.0000000013	$0.00000774 ₿0.0000000012	$134.26 ₿1.07	$631.61K ₿86.37	$631.61K ₿86.37
4199	Aston Martin Cognizant Fan Token AM	$0.2276 ₿0.000011	-0.26	$631.24K ₿24.89	$0.231 ₿0.000011	$0.2247 ₿0.000010	$103.11K ₿5.17	$2.28M ₿113.83	$631.24K ₿24.89
4200	Tate Terminal TATE	$0.0006307	2.25	$630.84K	$0.000631	$0.0006058	$28.18K	$630.84K	$630.84K
4201	SOLA AI SOLA	$0.0006303	0.22	$630.15K	$0.0006428	$0.0005563	$22.3K	$630.15K	$630.15K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	K21 Kanon K21	$0.03494 ₿0.0000017	-0.59	$630.1K ₿30.47	$0.03517 ₿0.0000017	$0.03404 ₿0.0000016	$26.02K ₿0.76	$734.02K ₿35.49	$630.1K ₿30.47
4203	INFERNO INF	$0.0000002074	0.85	$629.69K	$0.000003099	$0.0000002009	$1.88K	$629.69K	$629.69K
4204	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.226 ₿0.000010	0.56	$629.38K ₿41.76	$0.2275 ₿0.000010	$0.2238 ₿0.000010	$103.22K ₿7.53	$2.26M ₿108.99	$629.38K ₿41.76
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4205	Y2K Y2K	$0.06871 ₿0.0000045	20.50	$628.36K ₿20.11	$0.07064 ₿0.0000050	$0.05615 ₿0.0000044	$3.96K ₿0.29	$1.37M ₿89.66	$628.36K ₿20.11
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Ordiswap ORDS	$0.0008856 ₿0.0000023	11.98	$627.69K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007909 ₿0.0000023	$85.59K ₿149	$885.69K ₿2.4K	$627.69K ₿1.42K
4207	BelieveScreener BSCREENER	$0.0006265	-2.13	$626.51K	$0.0007029	$0.0005994	$3.28M	$626.51K	$626.51K
4208	Bitchemical Token BCHEM	$0.000626	11.73	$626.01K	$0.0007798	$0.0005311	$417.7K	$626.01K	$626.01K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Alpha City CITY	$0.0006247	21.07	$624.74K	$0.0006335	$0.0005159	$16.06K	$624.74K	$624.74K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}