صفحة النتائج 47 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 47

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4601	DeHive DHV	$0.05094 ₿0.00000079	-2.19	$218.55K ₿3.38	$0.05241 ₿0.00000080	$0.05095 ₿0.00000076	$2.74K ₿0.04	$286.1K ₿4.43	$218.55K ₿3.38
4602	Vistra (Ondo Tokenized) VSTON	$153.47 ₿0.0023	-3.02	$218.73K ₿3.39	$158.77 ₿0.0024	$153.24 ₿0.0023	$64.89K ₿1.01	$218.73K ₿3.39	$218.73K ₿3.39
4603	Illusion of Life SPARK	$0.0002185 ₿0.0000000033	6.20	$218.43K ₿3.36	$0.0002222 ₿0.0000000034	$0.0002041 ₿0.0000000030	$30.55K ₿0.48	$218.43K ₿3.36	$218.43K ₿3.36
4604	dotmoovs MOOV	$0.0002183 ₿0.0000000033	-1.97	$218.39K ₿3.38	$0.0002263 ₿0.0000000033	$0.0002128 ₿0.0000000032	$11.75K ₿0.18	$218.39K ₿3.38	$218.39K ₿3.38
4605	Switchboard SWTCH	$0.001364 ₿0.000000021	0.02	$218.33K ₿3.38	$0.001407 ₿0.000000021	$0.001277 ₿0.000000019	$1.13M ₿17.42	$1.36M ₿21.14	$218.33K ₿3.38
4606	BarnBridge BOND	$0.02183 ₿0.00000033	0.72	$218.3K ₿3.38	$0.02221 ₿0.00000033	$0.0215 ₿0.00000031	$570.85 ₿0.01	$218.3K ₿3.38	$218.3K ₿3.38
4607	GBM Tokens GBM	$0.001237 ₿0.000000019	0.67	$217.76K ₿3.37	$0.001241 ₿0.000000019	$0.001225 ₿0.000000018	$207.12 ₿0	$1.24M ₿19.14	$217.76K ₿3.37
4608	Bilibili (Ondo Tokenized Stock) BILION	$17.86 ₿0.00027	-4.38	$217.71K ₿3.37	$18.67 ₿0.00028	$17.85 ₿0.00026	$79.18K ₿1.23	$217.71K ₿3.37	$217.71K ₿3.37
4609	COFFEE COFE	$0.00002718 ₿0.00000000040	0	$217.5K ₿3.23	$0	$0	$9.01 ₿0	$217.5K ₿3.23	$217.5K ₿3.23
4610	The Upsider AI UP	$0.0002186 ₿0.0000000033	0.29	$217.16K ₿3.37	$0.0002242 ₿0.0000000033	$0.0002116 ₿0.0000000031	$1.43K ₿0.02	$217.16K ₿3.37	$217.16K ₿3.37
4611	Linde xStock LINX	$483.63 ₿0.0075	-1.64	$217.39K ₿3.36	$492.55 ₿0.0074	$483.63 ₿0.0071	$67.07 ₿0	$103.91M ₿1.61K	$217.39K ₿3.36
4612	Silo Finance SILO	$0.0003548 ₿0.0000000055	28.52	$217.23K ₿3.37	$0.0003789 ₿0.0000000058	$0.0002453 ₿0.0000000036	$2.61K ₿0.04	$325.61K ₿5.05	$217.23K ₿3.37
4613	COLADA COLA	$0.0002172 ₿0.0000000033	22.73	$217.21K ₿3.38	$0.0002867 ₿0.0000000043	$0.0001747 ₿0.0000000026	$11.82K ₿0.18	$217.21K ₿3.38	$217.21K ₿3.38
4614	NVIDIA rStock NVDAR	$182.35 ₿0.0027	0	$217.18K ₿3.27	$182.35 ₿0.0027	$182.35 ₿0.0027	$44.73 ₿0	$217.18K ₿3.27	$217.18K ₿3.27
4615	PulseChain Tiger PTIGER	$0.000332 ₿0.0000000051	-0.06	$217.04K ₿3.36	$0.0003523 ₿0.0000000052	$0.0003282 ₿0.0000000049	$834.48 ₿0.01	$217.04K ₿3.36	$217.04K ₿3.36
4616	KausaLayer KAUSA	$0.0002185 ₿0.0000000033	-0.94	$217.07K ₿3.37	$0.0002561 ₿0.0000000038	$0.0001939 ₿0.0000000029	$27.6K ₿0.43	$217.07K ₿3.37	$217.07K ₿3.37
4617	Fight to MAGA FIGHT	$0.0002197 ₿0.0000000034	-1.27	$216.42K ₿3.35	$0.0002228 ₿0.0000000034	$0.0002175 ₿0.0000000032	$48.64K ₿0.78	$216.42K ₿3.35	$216.42K ₿3.35
4618	Black Mirror MIRROR	$0.001151 ₿0.000000017	2.74	$216.26K ₿3.35	$0.001198 ₿0.000000017	$0.001117 ₿0.000000016	$153.23K ₿2.38	$1.15M ₿17.85	$216.26K ₿3.35
4619	Polly POLLY	$0.0002163 ₿0.0000000033	-16.52	$216.34K ₿3.36	$0.0002591 ₿0.0000000038	$0.0002123 ₿0.0000000032	$4.2K ₿0.07	$216.34K ₿3.36	$216.34K ₿3.36
4620	Nebula3 SN3	$0.0005923 ₿0.0000000092	-3.32	$216K ₿3.37	$0.0006573 ₿0.000000010	$0.000581 ₿0.0000000086	$129.21K ₿1.04	$591.29K ₿9.22	$216K ₿3.37
4621	TrumpCoin DTC	$0.000000004585 ₿0.000000000000071	-4.80	$215.49K ₿3.37	$0.000000004873 ₿0.000000000000072	$0.000000004564 ₿0.000000000000069	$10.44 ₿0	$215.49K ₿3.37	$215.49K ₿3.37
4622	Nipmod NPM	$0.00000215 ₿0.000000000034	-8.70	$215.33K ₿3.42	$0.00000242 ₿0.000000000036	$0.00000167 ₿0.000000000025	$35.92K ₿0.51	$215.33K ₿3.42	$215.33K ₿3.42
4623	RepoRank REPO	$0.0002224 ₿0.0000000036	34.66	$215.24K ₿3.46	$0.0003091 ₿0.0000000046	$0.0001652 ₿0.0000000024	$53.94K ₿0.84	$224.01K ₿3.6	$215.24K ₿3.46
4624	DUST Protocol DUST	$0.006458 ₿0.00000010	-2.71	$215.05K ₿3.33	$0.006713 ₿0.00000010	$0.006443 ₿0.000000098	$181.81 ₿0	$215.05K ₿3.33	$215.05K ₿3.33
4625	DNA DNA	$0.000000000005 ₿0.000000000000000080	-1.88	$214.89K ₿3.33	$0.000000000005 ₿0.000000000000000081	$0.000000000005 ₿0.000000000000000078	$45.18K ₿0.7	$214.89K ₿3.33	$214.89K ₿3.33
4626	SophiaVerse SOPH	$0.0008244 ₿0.000000012	0.69	$214.8K ₿3.31	$0.0008384 ₿0.000000012	$0.0007865 ₿0.000000011	$4.7K ₿0.07	$825.65K ₿12.74	$214.8K ₿3.31
4627	TopGoal GOAL	$0.0004001 ₿0.0000000059	0	$214.57K ₿3.18	$0	$0	$10.99 ₿0	$400.12K ₿5.93	$214.57K ₿3.18
4628	Danaher xStock DHRX	$180.3 ₿0.0027	1.79	$214.25K ₿3.3	$180.3 ₿0.0027	$177.13 ₿0.0026	$1.53 ₿0	$59.48M ₿915.27	$214.25K ₿3.3
4629	VOLT XVM	$0.0002141 ₿0.0000000033	-8.77	$214.13K ₿3.33	$0.0002347 ₿0.0000000035	$0.000212 ₿0.0000000032	$1.23K ₿0.02	$214.13K ₿3.33	$214.13K ₿3.33
4630	Genopets GENE	$0.002289 ₿0.000000035	14.88	$214.16K ₿3.31	$0.002311 ₿0.000000035	$0.001981 ₿0.000000029	$627.53 ₿0.01	$228.96K ₿3.54	$214.16K ₿3.31
4631	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0.002546 ₿0.000000038	$0.002546 ₿0.000000038	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4632	Majo MAJO	$0.01018 ₿0.00000015	8.53	$213.78K ₿3.31	$0.01101 ₿0.00000016	$0.009353 ₿0.00000013	$793.03 ₿0.01	$213.78K ₿3.31	$213.78K ₿3.31
4633	SAD HAMSTER HAMMY	$0.0002135 ₿0.0000000033	-5.82	$213.5K ₿3.33	$0.0002381 ₿0.0000000035	$0.0002129 ₿0.0000000032	$1.69K ₿0.03	$213.5K ₿3.33	$213.5K ₿3.33
4634	Snappy SNAP	$0.0002126 ₿0.0000000033	1.12	$213.26K ₿3.31	$0.000218 ₿0.0000000033	$0.000206 ₿0.0000000030	$548.05 ₿0.01	$213.26K ₿3.31	$213.26K ₿3.31
4635	AnonymousCodingCult ACC	$0.03164 ₿0.00000049	-3.87	$212.74K ₿3.28	$0.03394 ₿0.00000050	$0.0314 ₿0.00000048	$380.08 ₿0.01	$212.74K ₿3.28	$212.74K ₿3.28
4636	Bitci Bonk BBK	$0.0002737 ₿0.0000000042	0.13	$213.04K ₿3.3	$0.0002755 ₿0.0000000042	$0.0002726 ₿0.0000000040	$76.85K ₿1.2	$213.04K ₿3.3	$213.04K ₿3.3
4637	Swop SWOP	$0.05699 ₿0.00000089	-1.94	$212.86K ₿3.33	$0.05938 ₿0.00000089	$0.05704 ₿0.00000087	$4.12 ₿0	$212.86K ₿3.33	$212.86K ₿3.33
4638	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000033	-1.24	$212.37K ₿3.27	$0.000000000002 ₿0.000000000000000033	$0.000000000002 ₿0.000000000000000032	$7.34 ₿0	$212.37K ₿3.27	$212.37K ₿3.27
4639	DeepFakeAI FAKEAI	$0.0002211 ₿0.0000000034	-2.21	$212.44K ₿3.3	$0.0002317 ₿0.0000000034	$0.0002166 ₿0.0000000033	$110.72 ₿0	$212.44K ₿3.3	$212.44K ₿3.3
4640	Glorp GLORP	$0.0002123 ₿0.0000000033	-3.85	$212.15K ₿3.31	$0.0002289 ₿0.0000000034	$0.0002111 ₿0.0000000032	$735.71 ₿0.01	$212.15K ₿3.31	$212.15K ₿3.31
4641	BKOKFi BKOK	$0.06217 ₿0.00000095	0.71	$211.92K ₿3.25	$0.06188 ₿0.00000095	$0.06154 ₿0.00000091	$664.88 ₿0	$211.92K ₿3.25	$211.92K ₿3.25
4642	Elmo ELMO	$0.0007402 ₿0.000000011	-12.92	$211.87K ₿3.29	$0.0008621 ₿0.000000012	$0.0007416 ₿0.000000011	$1.94K ₿0.03	$211.87K ₿3.29	$211.87K ₿3.29
4643	Catcoin (ETH) CAT	$0.00000000002 ₿0.00000000000000031	-6.83	$211.82K ₿3.29	$0.000000000022 ₿0.00000000000000032	$0.00000000002 ₿0.00000000000000030	$2.07K ₿0.03	$211.82K ₿3.29	$211.82K ₿3.29
4644	Orbit ORBIT	$0.0009332 ₿0.000000014	5.38	$211.55K ₿3.29	$0.0009522 ₿0.000000014	$0.0008402 ₿0.000000012	$1.02K ₿0.02	$933.27K ₿14.52	$211.55K ₿3.29
4645	Pepeinatux $INA	$0.0002114 ₿0.0000000031	-1.51	$211.46K ₿3.17	$0.0002159 ₿0.0000000032	$0.0002106 ₿0.0000000031	$15.94 ₿0	$211.46K ₿3.17	$211.46K ₿3.17
4646	Honest HNST	$0.001554 ₿0.000000024	-7.64	$211.42K ₿3.27	$0.001683 ₿0.000000025	$0.001553 ₿0.000000023	$523.29 ₿0.01	$621.82K ₿9.63	$211.42K ₿3.27
4647	Capa CAPA	$0.001343 ₿0.000000020	3.88	$211.32K ₿3.27	$0.001371 ₿0.000000020	$0.001288 ₿0.000000019	$175.14 ₿0	$672.71K ₿10.41	$211.32K ₿3.27
4648	Piggy PIGGY	$0.00000335 ₿0.000000000052	-1.98	$211.3K ₿3.27	$0.00000348 ₿0.000000000052	$0.00000327 ₿0.000000000050	$20.44 ₿0	$211.3K ₿3.27	$211.3K ₿3.27
4648	Bitcoin Plus XBC	$0.7833 ₿0.000010	0	$227.71K ₿2.91	$0	$0	$2.35 ₿0	$783.35K ₿10.02	$227.71K ₿2.91
4649	Mad Coin $MAD	$0.00037 ₿0.0000000067	-14.07	$211.21K ₿3.28	$0.0004568 ₿0.0000000068	$0.000401 ₿0.0000000060	$1.51K ₿0.02	$211.21K ₿3.28	$211.21K ₿3.28
4651	The Original Doge OGDOGE	$0.0002221 ₿0.0000000034	9.67	$211.08K ₿3.28	$0.000257 ₿0.0000000038	$0.0001972 ₿0.0000000029	$4.93K ₿0.08	$222.19K ₿3.45	$211.08K ₿3.28
4652	SunWukong SUNWUKONG	$0.000211 ₿0.0000000028	0	$211.04K ₿2.87	$0	$0	$21.34 ₿0	$211.04K ₿2.87	$211.04K ₿2.87
4653	Kira the Injective Cat KIRA	$0.000003059 ₿0.000000000047	0.62	$210.9K ₿3.29	$0.000003239 ₿0.000000000048	$0.00000296 ₿0.000000000044	$29.73 ₿0	$210.9K ₿3.29	$210.9K ₿3.29
4654	PEPE 0x69 ON BASE PEPE	$0.000000000501 ₿0.0000000000000077	0.02	$210.88K ₿3.28	$0.000000000519 ₿0.0000000000000077	$0.000000000486 ₿0.0000000000000074	$25.89K ₿0.4	$210.88K ₿3.28	$210.88K ₿3.28
4655	Walmart xStock WMTX	$115.06 ₿0.0017	0.35	$210.65K ₿3.25	$119.72 ₿0.0017	$114.64 ₿0.0017	$309.86 ₿0	$93.87M ₿1.45K	$210.65K ₿3.25
4656	CheckDot CDT	$0.02843 ₿0.00000044	-3.22	$210.16K ₿3.28	$0.02985 ₿0.00000045	$0.02846 ₿0.00000043	$483.89 ₿0.01	$284.36K ₿4.44	$210.16K ₿3.28
4657	BAI Stablecoin BAI	$0.9165 ₿0.000014	0.84	$210.54K ₿3.26	$0.9403 ₿0.000014	$0.9064 ₿0.000013	$95.69 ₿0	$210.54K ₿3.26	$210.54K ₿3.26
4658	Zeusshield ZSC	$0.0001073 ₿0.0000000016	-2.24	$210.49K ₿3.26	$0.0001114 ₿0.0000000017	$0.0001049 ₿0.0000000015	$1.05K ₿0.02	$605.97K ₿9.38	$210.49K ₿3.26
4659	ASML xStock ASMLX	$1,692 ₿0.025	0	$210.49K ₿3.13	$1,692 ₿0.025	$1,692 ₿0.025	$15 ₿0	$111.74M ₿1.66K	$210.49K ₿3.13
4660	LandX Governance Token LNDX	$0.01596 ₿0.00000024	-6.35	$210.28K ₿3.26	$0.01728 ₿0.00000026	$0.01592 ₿0.00000023	$18.01K ₿0.28	$1.13M ₿17.47	$210.28K ₿3.26
4661	UnlockProtocolToken UP	$0.0007521 ₿0.000000011	-0.72	$209.86K ₿3.23	$0.0007749 ₿0.000000011	$0.0007299 ₿0.000000011	$192.28 ₿0	$752.17K ₿11.57	$209.86K ₿3.23
4662	Cortex CTXC	$0.0008809 ₿0.000000013	-2.42	$209.72K ₿3.23	$0.0009386 ₿0.000000014	$0.0008655 ₿0.000000012	$54.2K ₿0.84	$264.12K ₿4.07	$209.72K ₿3.23
4663	All Your Base AYB	$0.0000001053 ₿0.0000000000014	0	$209.73K ₿2.86	$0	$0	$20.98 ₿0	$209.73K ₿2.86	$209.73K ₿2.86
4664	Paint Swap BRUSH	$0.0005146 ₿0.0000000079	-1.91	$209.69K ₿3.26	$0.0005442 ₿0.0000000081	$0.0005139 ₿0.0000000077	$75.79 ₿0	$209.69K ₿3.26	$209.69K ₿3.26
4665	Regen REGEN	$0.001409 ₿0.000000021	0.26	$209.14K ₿3.25	$0.001524 ₿0.000000023	$0.001393 ₿0.000000021	$1.88K ₿0.03	$209.14K ₿3.25	$209.14K ₿3.25
4666	Heroes of NFT HON	$0.002187 ₿0.000000033	0.48	$209.56K ₿3.23	$0.002244 ₿0.000000033	$0.002153 ₿0.000000032	$24.58 ₿0	$437.58K ₿6.75	$209.56K ₿3.23
4667	Pineapple PAPPLE	$0.0002418 ₿0.0000000037	-3.03	$209.5K ₿3.25	$0.0002529 ₿0.0000000037	$0.0002369 ₿0.0000000036	$783.82 ₿0.01	$242.35K ₿3.76	$209.5K ₿3.25
4668	Merck xStock MRKX	$115.27 ₿0.0017	-0.35	$209.43K ₿3.24	$115.67 ₿0.0017	$115.27 ₿0.0017	$59.03 ₿0	$89.56M ₿1.39K	$209.43K ₿3.24
4669	priceless PRICELESS	$0.0002085 ₿0.0000000032	-5.08	$208.65K ₿3.27	$0.0002236 ₿0.0000000033	$0.000199 ₿0.0000000030	$30.14K ₿0.47	$208.65K ₿3.27	$208.65K ₿3.27
4670	ELYFI ELFI	$0.004097 ₿0.000000063	-0.10	$209.33K ₿3.25	$0.004194 ₿0.000000063	$0.004028 ₿0.000000061	$301.02 ₿0.01	$411.18K ₿6.39	$209.33K ₿3.25
4671	AITV AITV	$0.0007304 ₿0.000000011	0.03	$209.11K ₿3.24	$0.0007435 ₿0.000000011	$0.0007265 ₿0.000000010	$180.47 ₿0	$730.49K ₿11.33	$209.11K ₿3.24
4672	Never Give Up MINER	$0.000208 ₿0.0000000032	0.90	$208.02K ₿3.23	$0.0002245 ₿0.0000000034	$0.0002 ₿0.0000000029	$35.47K ₿0.55	$208.02K ₿3.23	$208.02K ₿3.23
4673	dexie bucks DBX	$0.01908 ₿0.00000029	1.95	$208.29K ₿3.26	$0.02037 ₿0.00000030	$0.01776 ₿0.00000027	$196.04 ₿0	$1.91M ₿29.94	$208.29K ₿3.26
4674	ANGL TOKEN ANGL	$0.0009688 ₿0.000000014	0.02	$208.29K ₿3.12	$0.0009744 ₿0.000000014	$0.0009604 ₿0.000000014	$485.04 ₿0.01	$968.8K ₿14.52	$208.29K ₿3.12
4675	Talis Protocol TALIS	$0.0005293 ₿0.0000000081	1.46	$208.09K ₿3.2	$0.0005435 ₿0.0000000081	$0.0005164 ₿0.0000000077	$183.47 ₿0	$529.4K ₿8.14	$208.09K ₿3.2
4676	Husky Axax HUSKY	$0.000000002349 ₿0.000000000000036	-2.16	$208.2K ₿3.23	$0.000000002464 ₿0.000000000000036	$0.000000002326 ₿0.000000000000035	$55.61 ₿0	$208.2K ₿3.23	$208.2K ₿3.23
4677	BiorLabs BYB	$0.0002143 ₿0.0000000031	-0.75	$208.08K ₿3.09	$0.0002173 ₿0.0000000032	$0.000212 ₿0.0000000031	$8.96 ₿0	$214.31K ₿3.19	$208.08K ₿3.09
4678	Make CRO Great Again MCGA	$0.0002078 ₿0.0000000032	-5.18	$207.83K ₿3.22	$0.0002257 ₿0.0000000033	$0.0002068 ₿0.0000000031	$575.4 ₿0.01	$207.83K ₿3.22	$207.83K ₿3.22
4679	Upscreener UPS	$0.04998 ₿0.00000078	10.32	$207.91K ₿3.25	$0.05091 ₿0.00000078	$0.0442 ₿0.00000066	$5K ₿0.08	$265.53K ₿4.16	$207.91K ₿3.25
4680	GameGPT DUEL	$0.00002481 ₿0.00000000038	-0.54	$207.69K ₿3.22	$0.00002553 ₿0.00000000039	$0.00002387 ₿0.00000000035	$1.02K ₿0.02	$248.59K ₿3.85	$207.69K ₿3.22
4681	BitShiba SHIBA	$0.000000000207 ₿0.0000000000000032	-4.98	$206.88K ₿3.23	$0.00000000022 ₿0.0000000000000032	$0.000000000206 ₿0.0000000000000031	$25.94 ₿0	$206.88K ₿3.23	$206.88K ₿3.23
4682	DECENTRALIZED (Runes) DEC	$0.00000986 ₿0.00000000013	0	$207.1K ₿2.73	$0	$0	$66.19 ₿0	$207.1K ₿2.73	$207.1K ₿2.73
4683	RIBBIT RBT	$0.0000005078 ₿0.0000000000078	-0.52	$206.78K ₿3.23	$0.000000536 ₿0.0000000000079	$0.000000505 ₿0.0000000000076	$645.32 ₿0.01	$206.78K ₿3.23	$206.78K ₿3.23
4684	Lion DAO ROAR	$0.0000002311 ₿0.0000000000035	2.85	$206.86K ₿3.2	$0.0000002379 ₿0.0000000000036	$0.0000002239 ₿0.0000000000033	$272.67 ₿0	$206.86K ₿3.2	$206.86K ₿3.2
4685	Web3 Whales W3W	$0.00221 ₿0.000000029	0	$206.83K ₿2.73	$0	$0	$168.06 ₿0	$207.87K ₿2.74	$206.83K ₿2.73
4686	Changer CNG	$0.00494 ₿0.000000076	-0.39	$206.55K ₿3.2	$0.004977 ₿0.000000076	$0.004861 ₿0.000000073	$669.49 ₿0.01	$988.02K ₿15.32	$206.55K ₿3.2
4687	Junkcoin JKC	$0.00883 ₿0.00000013	-2.20	$206.43K ₿3.18	$0.0093 ₿0.00000014	$0.008596 ₿0.00000013	$3.5K ₿0.05	$206.43K ₿3.18	$206.43K ₿3.18
4688	Smoking Wizard WIZARD	$0.0002063 ₿0.0000000032	-11.65	$206.39K ₿3.2	$0.0002403 ₿0.0000000036	$0.0002016 ₿0.0000000030	$9.99K ₿0.15	$206.39K ₿3.2	$206.39K ₿3.2
4689	WLF TOKEN WLF	$0.00005137 ₿0.00000000069	0	$206.37K ₿2.78	$0	$0	$1.22 ₿0	$1.03M ₿13.87	$206.37K ₿2.78
4690	Based Coin BASED	$0.000003599 ₿0.000000000055	-6.12	$206.09K ₿3.18	$0.000004009 ₿0.000000000059	$0.000003499 ₿0.000000000053	$678.03 ₿0.01	$224.25K ₿3.46	$206.09K ₿3.18
4691	NeonNeko NEKO	$0.000103 ₿0.0000000015	-22.84	$206.02K ₿3.19	$0.0001335 ₿0.0000000020	$0.00009288 ₿0.0000000014	$3.14K ₿0.05	$206.02K ₿3.19	$206.02K ₿3.19
4692	Hachi HACHI	$0.000000000232 ₿0.0000000000000035	-1.27	$205.96K ₿3.12	$0.000000000238 ₿0.0000000000000035	$0.000000000231 ₿0.0000000000000034	$1.41 ₿0	$205.96K ₿3.12	$205.96K ₿3.12
4693	ShibaCorgi SHICO	$0 ₿0.	-4.06	$205.81K ₿3.2	$0 ₿0.	$0 ₿0.	$111.99 ₿0	$205.81K ₿3.2	$205.81K ₿3.2
4694	PoSciDonDAO Token SCI	$0.0397 ₿0.00000060	-1.87	$205.05K ₿3.13	$0.0409 ₿0.00000061	$0.03823 ₿0.00000058	$149.96 ₿0	$750.85K ₿11.48	$205.05K ₿3.13
4695	GCoin GC	$0.002045 ₿0.000000031	-3.01	$205.05K ₿3.19	$0.008071 ₿0.00000012	$0.002044 ₿0.000000031	$228.21 ₿0	$205.05K ₿3.19	$205.05K ₿3.19
4696	Octokn OTK	$0.0003665 ₿0.0000000056	-3.95	$205.03K ₿3.17	$0.0003819 ₿0.0000000057	$0.0003658 ₿0.0000000055	$14.73K ₿0.23	$439.81K ₿6.81	$205.03K ₿3.17
4697	Restore The Republic RTR	$0.0002047 ₿0.0000000028	0	$204.79K ₿2.89	$0	$0	$34.96 ₿0	$204.79K ₿2.89	$204.79K ₿2.89
4698	TUTUT COIN TUTC	$0.0002045 ₿0.0000000031	-2.49	$204.59K ₿3.19	$0.0002173 ₿0.0000000032	$0.0002028 ₿0.0000000031	$106.03 ₿0	$204.59K ₿3.19	$204.59K ₿3.19
4699	GOGGLES GOGLZ	$0.005342 ₿0.000000082	-8.90	$204.49K ₿3.17	$0.006226 ₿0.000000092	$0.004409 ₿0.000000066	$7.07K ₿0.11	$204.49K ₿3.17	$204.49K ₿3.17
4700	PLUS PLUS	$10.22 ₿0.00015	-0.02	$204.42K ₿3.05	$10.22 ₿0.00015	$10.22 ₿0.00015	$394.8 ₿0.01	$10.22M ₿152.58	$204.42K ₿3.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}