صفحة النتائج 47 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 47

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	aarna atv111 ATV111	$102.86	0.01*	$522.87K	$102.86	$102.85	$0	$522.87K	$522.87K
4608	Artem ARTEM	$0.001267 ₿0.000000061	6.39	$521.94K ₿23.3	$0.001267 ₿0.000000061	$0.001187 ₿0.000000059	$11.85K ₿0.33	$1.27M ₿60.79	$521.94K ₿23.3
4609	Dvision Network DVI	$0.002114 ₿0.00000051	-3.90	$521.67K ₿127.08	$0.002224 ₿0.00000053	$0.001727 ₿0.00000049	$162.52K ₿14.52	$2.11M ₿514.95	$521.67K ₿127.08
4610	PlotX PLOT	$0.004998 ₿0.00000013	1.37	$521.3K ₿14.08	$0.005014 ₿0.00000013	$0.004858 ₿0.00000011	$910.96 ₿1.68	$999.98K ₿26.99	$521.3K ₿14.08
4611	aarna atv USDC (Ethereum) ATVUSDC	$102.86	0.01*	$520.46K	$102.86	$102.85	$0	$520.46K	$520.46K
4612	QuiverX QRX	$0.005704 ₿0.00000010	1.88	$519.96K ₿9.43	$0.005732 ₿0.00000010	$0.005497 ₿0.00000010	$652.09 ₿0	$570.77K ₿10.35	$519.96K ₿9.43
4613	Tri Sigma TRISIG	$0.0005195	2.74	$519.53K	$0.0005196	$0.0004946	$71.42K	$519.53K	$519.53K
4614	Gemo GEMO	$0.0005191	-1.96	$519.19K	$0.0005377	$0.0005041	$4.63K	$519.19K	$519.19K
4615	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.85 ₿0.00010	3.22	$518.47K ₿7.35	$8.87 ₿0.00011	$8.46 ₿0.00010	$2.83 ₿0	$518.47K ₿7.35	$518.47K ₿7.35
4616	Clustr CLUSTR	$0.001004	0.07	$518.33K	$0.001011	$0.0009835	$8.29	$1M	$518.33K
4617	X2Y2 X2Y2	$0.001369 ₿0.00000018	2.27	$517.24K ₿70.14	$0.001379 ₿0.00000018	$0.001309 ₿0.00000018	$61.02K ₿6.86	$1.37M ₿110.53	$517.24K ₿70.14
4618	Mazze MAZZE	$0.0001977 ₿0.00000012	11.70	$516.74K ₿308.6	$0.0001981 ₿0.00000014	$0.0001758 ₿0.000000077	$2.53K ₿29.65	$957.22K ₿585.1	$516.74K ₿308.6
4619	cloudyheart CLOUDY	$0.0005161	-0.88	$516.05K	$0.0005266	$0.0004858	$2.93K	$516.05K	$516.05K
4620	Tokyo Games Token TGT	$0.003494	-0.38	$515.62K	$0.003594	$0.00327	$466.05K	$3.5M	$515.62K
4621	Decimated DIO	$0.000945 ₿0.00000053	2.03	$513.88K ₿217.26	$0.0009712 ₿0.00000054	$0.0008951 ₿0.00000051	$86.07K ₿2.61	$945.92K ₿536.73	$513.88K ₿217.26
4622	WURK WURK	$0.0005137	-6.22	$513.68K	$0.0005676	$0.000465	$12.37K	$513.68K	$513.68K
4623	Mumu MUMU	$0.000000000746 ₿0.00000000000018	-9.44	$513.2K ₿0	$0.000000000829 ₿0.00000000000021	$0.000000000721 ₿0.00000000000016	$56.65K ₿0.59	$513.2K ₿189.03	$513.2K ₿0
4624	XDEFI XDEFI	$0.003945 ₿0.0000018	1.70	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003797 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4625	Multiverse Capital MVC	$0.000000939 ₿0.0000000000015	2.85	$513.19K ₿0.84	$0.0000009425 ₿0.0000000000020	$0.000000913 ₿0.0000000000015	$11.56 ₿0	$871.71K ₿1.43	$513.19K ₿0.84
4626	Reflect RFL	$0.03676	7.00	$513.13K	$0.0373	$0.03435	$8.17K	$920.15K	$513.13K
4627	Perry PERRY	$0.000512	29.20	$512.18K	$0.0005421	$0.000396	$397.23K	$512.18K	$512.18K
4628	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,022.28	2.18	$512.13K	$3,025.96	$2,902.91	$14.63K	$512.13K	$512.13K
4629	Exeedme XED	$0.005119	1.65	$512.02K	$0.005131	$0.004923	$55.62	$512.02K	$512.02K
4630	Neoxa NEOX	$0.00005598 ₿0.000000035	10.04	$511.71K ₿173.71	$0.00005645 ₿0.000000036	$0.00005076 ₿0.000000033	$9.86K ₿7.24	$512.25K ₿743.18	$511.71K ₿173.71
4631	Precipitate.ai RAIN	$0.0005113 ₿0.00000016	3.51	$511.32K ₿168.98	$0.0005123 ₿0.00000017	$0.0004824 ₿0.00000016	$61.35 ₿1.27	$511.32K ₿168.98	$511.32K ₿168.98
4632	VNX British Pound VGBP	$1.32	0.45	$511.26K	$1.32	$1.31	$82.5K	$511.26K	$511.26K
4633	LABS LABS	$0.008603	0.55	$511.23K	$0.008738	$0.008357	$661.23	$511.23K	$511.23K
4634	Monavale MONA	$48.74 ₿0.0024	2.66	$510.87K ₿25.04	$48.9 ₿0.0025	$46.81 ₿0.0023	$382.8 ₿0.11	$552.1K ₿27.13	$510.87K ₿25.04
4635	Aston Villa Fan Token AVL	$0.101 ₿0.000019	3.17	$510.35K ₿24.07	$0.1039 ₿0.000020	$0.09726 ₿0.000016	$34.13K ₿13.7	$1.01M ₿192.33	$510.35K ₿24.07
4636	DeepBrain Chain DBC	$0.0001594 ₿0.000000073	5.16	$510.32K ₿234.67	$0.0001652 ₿0.000000077	$0.0001509 ₿0.000000071	$15.8K ₿10.19	$1.59M ₿733.35	$510.32K ₿234.67
4637	NVIDIA rStock NVDAR	$187.38	0.15	$509.58K	$187.87	$186.57	$31.31K	$509.58K	$509.58K
4638	Koala Governance Token KOALA	$0.0358	9.99	$509.34K	$0.0358	$0.03128	$1.6K	$3.58M	$509.34K
4639	SafeMoon Inu SMI	$0.0000005084 ₿0.000000000018	1.81	$508.93K ₿18.08	$0.0000005119 ₿0.000000000018	$0.0000004898 ₿0.000000000018	$71.04 ₿0	$508.93K ₿18.08	$508.93K ₿18.08
4640	DrPepe.ai BRYAN	$0.000000000572	3.04	$508.36K	$0.000000000576	$0.000000000541	$11.26	$508.36K	$508.36K
4641	SHARPEI SHAR	$0.0005646	-0.32	$508.14K	$0.0005693	$0.0005643	$24.03	$508.14K	$508.14K
4642	BiFi BIFI	$0.0008386 ₿0.000000081	2.07	$507.51K ₿45.4	$0.0008386 ₿0.000000083	$0.0008204 ₿0.000000077	$12.32K ₿0.57	$836.57K ₿80.79	$507.51K ₿45.4
4643	Wing Finance WING	$0.09476 ₿0.00011	14.98	$506.9K ₿478.51	$0.1039 ₿0.00012	$0.08216 ₿0.00011	$77.04K ₿106.91	$724.76K ₿607.27	$506.9K ₿478.51
4644	H2 Finance $H2	$0.0007172	0.92	$506.5K	$0.0007244	$0.0006924	$1.46K	$5.32M	$506.5K
4645	Rage Guy RAGEGUY	$0.0005068	12.06	$505.03K	$0.0006348	$0.0004039	$148.78K	$505.03K	$505.03K
4646	Wagerr WGR	$0.001938 ₿0.000000047	2.96	$504.97K ₿12.44	$0.001933 ₿0.000000047	$0.001867 ₿0.000000046	$54.27 ₿0	$0	$504.97K ₿12.44
4647	Blockchain Bets BCB	$0.0005752 ₿0.00000037	-0.66	$504.89K ₿328.45	$0.000581 ₿0.00000039	$0.0005675 ₿0.00000035	$19.77 ₿2.74	$504.89K ₿328.45	$504.89K ₿328.45
4648	Safe Haven SHA	$0.00005934 ₿0.0000000049	3.61	$504.49K ₿41.98	$0.00005942 ₿0.0000000056	$0.00005184 ₿0.0000000039	$898.56 ₿0.11	$504.49K ₿41.98	$504.49K ₿41.98
4649	God The Dog GOD	$0.0005088	7.15	$504.48K	$0.0005109	$0.0004651	$1.99K	$504.48K	$504.48K
4650	Milady Wif Hat LADYF	$0.000000506	6.90	$504.45K	$0.000000551	$0.0000004619	$12.03K	$504.45K	$504.45K
4651	ElevateFi EFI	$18.3	1.79	$503.94K	$18.6	$17.86	$16.69K	$503.94K	$503.94K
4652	momo the cat MOMO	$0.0005146	1.43	$503.85K	$0.0005211	$0.0004884	$476.65	$503.85K	$503.85K
4653	Litecoin Mascot LESTER	$0.0005033	-0.65	$503.26K	$0.0005126	$0.0004518	$385.79K	$503.26K	$503.26K
4654	DTRXBT by Virtuals DTRXBT	$0.0006787	6.96	$503.19K	$0.0006802	$0.0006046	$765.71	$678.72K	$503.19K
4655	Shifu SHIFU	$0.000005499	3.69	$503.03K	$0.000005509	$0.000005219	$2.78	$549.38K	$503.03K
4656	Banana BANANA	$0.09795 ₿0.000029	2.17	$503K ₿182.59	$0.1024 ₿0.000031	$0.09029 ₿0.000029	$375.13 ₿1.32	$503K ₿307.85	$503K ₿182.59
4657	Abstract Liquid Staked ETH ABSETH	$3,055.02	2.45	$502.92K	$3,066.22	$2,915.93	$6.13K	$502.92K	$502.92K
4658	Kommunitas KOM	$0.0004198	1.42	$502.78K	$0.0004224	$0.0004063	$6.33K	$502.78K	$502.78K
4659	Apex AI APEX	$0.0005158	5.12	$501.93K	$0.0005197	$0.0004678	$128.17K	$515.61K	$501.93K
4660	Transhuman Coin THC	$0.00007349 ₿0.0000000018	2.90	$501.89K ₿0	$0.00007362 ₿0.0000000018	$0.00007017 ₿0.0000000017	$102.26 ₿0	$501.89K ₿12.65	$501.89K ₿0
4661	TIWICAT TWC	$0.000000000551	7.03	$501.83K	$0.000000000556	$0.000000000511	$1.99K	$502.65K	$501.83K
4662	BananaCat BCAT	$0.0005305 ₿0.000000026	8.12	$501.19K ₿25.48	$0.0005319 ₿0.000000029	$0.0004897 ₿0.000000026	$88.88K ₿0.05	$501.19K ₿25.48	$501.19K ₿25.48
4663	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05938 ₿0.00000065	$0.05109 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4664	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.13	$500.95K	$1.04	$0.9899	$2.05K	$500.95K	$500.95K
4665	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.18	$500.94K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$687.29 ₿1.22	$500.94K ₿28.96	$500.94K ₿0
4666	CatGPT CATGPT	$0.0001034	3.87	$499.96K	$0.0001034	$0.00009896	$11.65K	$499.96K	$499.96K
4667	Yield Optimizer BTC YOBTC	$91,470	3.40	$499.86K	$91,502	$87,376	$108.05	$499.86K	$499.86K
4668	Forward FORWARD	$0.0001004 ₿0.000000096	0.42	$499.35K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$144.22K ₿21.16	$499.92K ₿484.97	$499.35K ₿391.45
4669	Velvet Unicorn by Virtuals VU	$0.0005021	8.43	$499.24K	$0.0005031	$0.0004478	$1.02K	$499.24K	$499.24K
4670	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9998	0.03	$498.96K	$1.01	$0.9952	$9.59K	$498.96K	$498.96K
4671	Reddio RDO	$0.0002624	-2.94	$498.66K	$0.000284	$0.000258	$104.71K	$2.62M	$498.66K
4672	Knot Diffie-Hellman KNOT	$0.000499	2.68	$498.65K	$0.0005223 ₿0.	$0.0004734 ₿0.	$2.78K ₿0	$498.65K	$498.65K
4673	Opium OPIUM	$0.02705 ₿0.0000019	2.93	$498.52K ₿33.07	$0.02832 ₿0.0000019	$0.02596 ₿0.0000019	$62.19 ₿0.66	$2.71M ₿193.44	$498.52K ₿33.07
4674	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	0.01	$498.39K	$0.9998	$0.9991	$2.47K	$498.39K	$498.39K
4675	Volaris Games VOLS	$0.0009601	0.97	$498.21K	$0.0009912	$0.0009131	$7.89K	$957.47K	$498.21K
4676	STARKNET BROTHER BROTHER	$0.000000000496	2.25	$496.59K	$0.000000000512	$0.000000000465	$8.3K	$496.59K	$496.59K
4677	POWSCHE POWSCHE	$0.004948	-1.47	$496.4K	$0.005109	$0.004898	$55.54K	$496.4K	$496.4K
4678	Hacash HAC	$0.3137 ₿0.00022	0.85	$494.83K ₿173.4	$0.3185 ₿0.00026	$0.311 ₿0.00022	$26.66K ₿1.7	$494.84K ₿173.41	$494.83K ₿173.4
4679	FARTGIRL FARTGIRL	$0.0004944	1.47	$494.39K	$0.0005033	$0.0004701	$2.9K	$494.39K	$494.39K
4680	Dasha VVAIFU	$0.0004973	2.55	$493.95K	$0.0005012	$0.00048	$402.15K	$493.95K	$493.95K
4681	AXOL AXOL	$0.0004938	6.97	$493.84K	$0.0005255	$0.0004448	$3.62K	$493.84K	$493.84K
4682	Egypt Cat SPHYNX	$0.0004936	0	$493.63K	$0	$0	$66.01	$493.63K	$493.63K
4683	Party PARTY	$0.00005275	-3.96	$493.55K	$0.00005522	$0.00005165	$6.25K	$493.55K	$493.55K
4684	zkSealevel ZKSL	$0.0005087	-30.09	$493.25K	$0.000732	$0.0004446	$260.7K	$493.25K	$493.25K
4685	Aria ARIA	$0.0005508	3.47	$493.06K	$0.0005546	$0.0005096	$1.43K	$547.97K	$493.06K
4686	Compliant Naira CNGN	$0.000681	0.42	$492.55K	$0.0006817	$0.0006782	$6.02	$492.55K	$492.55K
4687	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4688	Xraders XR	$0.009244	0.21	$491.91K	$0.009253	$0.009176	$1.71M	$924.57K	$491.91K
4689	Memes AI MEMESAI	$0.0004917	250.46	$491.65K	$0.0004956	$0.0001395	$57.15K	$491.65K	$491.65K
4690	World Cat WORLD CAT	$0.006139	-1.01	$491.17K	$0.00639	$0.006	$244.9	$491.17K	$491.17K
4691	US Degen Index 6900 DXY	$0.0004908	-0.34	$490.9K	$0.0005091	$0.0004818	$1.2K	$490.9K	$490.9K
4692	Sevilla Fan Token SEVILLA	$0.08924 ₿0.000018	2.55	$490.86K ₿0	$0.08989 ₿0.000019	$0.08636 ₿0.000017	$38.34K ₿14.82	$892.5K ₿188.42	$490.86K ₿0
4693	Magic Square SQR	$0.001344 ₿0.0000076	-2.72	$490.01K ₿405.16	$0.001382 ₿0.0000076	$0.001342 ₿0.0000070	$173.98K ₿8.51	$1.28M ₿7.66K	$490.01K ₿405.16
4694	Equilibria XEQ	$0.008046 ₿0.000000080	1.68	$489.87K ₿4.89	$0.00832 ₿0.000000086	$0.007493 ₿0.000000078	$232.36 ₿0.47	$675.89K ₿6.74	$489.87K ₿4.89
4695	ORC ORC	$0.0004896	5.64	$489.62K	$0.0004947	$0.0004538	$2.07K	$489.62K	$489.62K
4696	Gunda GUNDA	$0.0004873	0	$487.31K	$0	$0	$15.81	$487.31K	$487.31K
4697	Mooncat MOONCAT	$0.0004868	0.67	$486.83K	$0.000517	$0.0004502	$17.87K	$486.83K	$486.83K
4698	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4699	Crowny Token CRWNY	$0.0006924 ₿0.00000012	2.85	$484.99K ₿83.28	$0.0006951 ₿0.00000012	$0.0006683 ₿0.00000011	$879.05 ₿0.05	$562.86K ₿96.65	$484.99K ₿83.28
4700	Zero ZERO	$0.004849	0.04	$484.97K	$0.004864	$0.00475	$5.89K	$484.97K	$484.97K
4701	BigShortBets BIGSB	$0.08547 ₿0.0000094	4.00	$484.16K ₿94.03	$0.08613 ₿0.0000096	$0.08197 ₿0.0000092	$94.99 ₿0.19	$2.55M ₿282.9	$484.16K ₿94.03
4702	VERONICA by Virtuals VERONICA	$0.0004838	8.64	$483.84K	$0.0004845	$0.0004281	$2.38	$483.84K	$483.84K
4703	Casper AI AIAGENT	$0.000472	-2.53	$482.87K	$0.0004857	$0.0004694	$12.25K	$591.72K	$482.87K
4704	NORMIE NORMIE	$0.0004947 ₿0.0000013	1.24	$482.15K ₿1.35K	$0.0004997 ₿0.0000017	$0.0004733 ₿0.0000013	$365.96 ₿173.14	$482.15K ₿1.35K	$482.15K ₿1.35K
4705	Cypher Tempre CPHY	$0.0004817	27.35	$481.78K	$0.0004829	$0.0003561	$11.77K	$481.78K	$481.78K
4706	Ego Ego EGO	$0.0008757	0	$481.68K	$0	$0	$1.07	$875.77K	$481.68K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}