صفحة النتائج 47 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 47

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	BaseShake BASESHAKE	$0.0005321	2.69	$531.76K	$0.0005333	$0.0004941	$1.15K	$531.76K	$531.76K
4611	Luminous LUM	$0.5321	3.83	$531.57K	$0.5448	$0.5105	$77.98K	$531.57K	$531.57K
4612	Nikepig NIKEPIG	$0.0005816	-0.66	$529.79K	$0.0005936 ₿0.	$0.000579 ₿0.	$56.76K ₿0	$529.79K	$529.79K
4613	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9923	0	$529.46K	$0	$0	$2.12	$529.46K	$529.46K
4614	Script Network SCPT	$0.0005747 ₿0.00000057	0.69	$528.63K ₿152.82	$0.0005758 ₿0.00000064	$0.0005676 ₿0.00000055	$91.94K ₿30.33	$559.11K ₿580.51	$528.63K ₿152.82
4615	SALT SALT	$0.006039 ₿0.00000026	1.59	$527.48K ₿23.56	$0.00605 ₿0.00000033	$0.005942 ₿0.00000024	$84.69 ₿0.28	$723.58K ₿32.32	$527.48K ₿23.56
4616	Casper AI AIAGENT	$0.0005121	-3.06	$526.93K	$0.0005283	$0.0004864	$12.33K	$645.71K	$526.93K
4617	SolMail MAIL	$0.000524 ₿0.00000019	0.61	$526.46K ₿0	$0.0005359 ₿0.00000020	$0.00051 ₿0.00000017	$2.99K ₿7.49	$526.46K ₿191.8	$526.46K ₿0
4618	BASEDD House BASEDD	$0.0005236	1.38	$526.44K	$0.0005299	$0.0004745	$7.04K	$526.44K	$526.44K
4619	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0	$0	$0	$526.33K	$526.33K
4620	FPI Bank FPIBANK	$0.0008114	4.09	$525.98K	$0.0008425	$0.0007795	$2.7K	$783.35K	$525.98K
4621	Vector Smart Gas VSG	$0.00008127 ₿0.000000029	-1.39	$525.64K ₿0	$0.0000832 ₿0.000000031	$0.00008108 ₿0.000000029	$153.94K ₿0.55	$525.64K ₿301.99	$525.64K ₿0
4622	CompX xUSD XUSD	$0.9248	-0.21	$525.3K	$0.9289	$0.9176	$315.28	$17.04T	$525.3K
4623	PLAY PLAY	$0.0007063	1.44	$525.21K	$0.0007089	$0.0006895	$63.08	$705.87K	$525.21K
4624	Lukas Token LUKAS	$0.008961	-0.68	$524.33K	$0.009194	$0.008767	$28.32K	$8.96M	$524.33K
4625	MPOOL MULT POOL	$0.00588	-0.02	$523.9K	$0.005882	$0.00588	$33.56	$523.9K	$523.9K
4626	shiny rock ROCK	$0.0004989	48.82	$523.65K	$0.0005787	$0.0003133	$418.44K	$523.65K	$523.65K
4627	REVOX REX	$0.0002571	3.31	$523.33K	$0.0002606	$0.0002451	$282.36K	$776.58K	$523.33K
4628	BEPRO Network LX	$0.0000523 ₿0.000000020	0.06	$522.82K ₿204.08	$0.00005335 ₿0.000000021	$0.00005037 ₿0.000000019	$354.1 ₿11.6	$522.82K ₿204.08	$522.82K ₿204.08
4629	Replicat-One by Virtuals RCAT	$0.000908	2.02	$522.53K	$0.0009294	$0.0008738	$802.36	$907.3K	$522.53K
4630	BETRMINT BETR	$0.000005229	3.89	$522.46K	$0.00000527	$0.00000503	$3.39K	$522.46K	$522.46K
4631	Karum KARUM	$0.03554	5.85	$522.09K	$0.03565	$0.03344	$2.87K	$745.84K	$522.09K
4632	REVV REVV	$0.0004708 ₿0.00000021	-1.27	$521.96K ₿175.16	$0.0004779 ₿0.00000022	$0.0004695 ₿0.00000021	$1.25K ₿7.82	$1.41M ₿642.53	$521.96K ₿175.16
4633	dotmoovs MOOV	$0.0005217 ₿0.00000012	-2.38	$521.77K ₿120.88	$0.000536 ₿0.00000012	$0.00051 ₿0.00000011	$22.49K ₿6.26	$521.77K ₿120.88	$521.77K ₿120.88
4634	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4635	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	0.72	$518.76K ₿18.08	$0.0000005199 ₿0.000000000018	$0.0000005141 ₿0.000000000018	$8.6 ₿0	$518.76K ₿18.08	$518.76K ₿18.08
4636	Taker Protocol TAKER	$0.003039	3.73	$518.68K	$0.00523 ₿0.	$0.002927 ₿0.	$543.65K ₿0	$3.05M	$518.68K
4637	Ego Ego EGO	$0.0009429	0	$518.63K	$0	$0	$5.6	$942.96K	$518.63K
4638	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9774 ₿0.000014	4.26	$518.3K ₿0	$1.37 ₿0.000014	$1.29 ₿0.000014	$63.54 ₿0.15	$518.3K	$518.3K ₿0
4639	Niche Baby BABY	$0.000531	46.25	$518.24K	$0.0006189	$0.0003549	$318.12K	$518.24K	$518.24K
4640	Reflect RFL	$0.03719	22.74	$518.23K	$0.04318	$0.02885	$37.74K	$929.3K	$518.23K
4641	Skibidi Toilet SKBDI	$0.006912	3.55	$517.88K	$0.006967	$0.006655	$685.56K	$517.88K	$517.88K
4642	Gamestop xStock GMEX	$21.32	0.56	$517.7K	$22.34	$21.2	$191.04	$42.2M	$517.7K
4643	Re7 cbBTC RE7CBBTC	$92,646	1.28	$517.25K	$93,241	$91,074	$0	$517.25K	$517.25K
4644	Odin Liquidity Network ODIN	$0.002766	-0.81	$517.06K	$0.002898	$0.002762	$16.08K	$517.06K	$517.06K
4645	Swapr SWPR	$0.01307 ₿0.00000011	-3.05	$516.8K ₿4.74	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.76 ₿0	$1.31M ₿11.99	$516.8K ₿4.74
4646	Factor FCTR	$0.03452 ₿0.0000015	0.45	$516.54K ₿22.9	$0.03473 ₿0.0000015	$0.03411 ₿0.0000015	$2.95K ₿0.19	$3.44M ₿152.63	$516.54K ₿22.9
4647	Iona by Virtuals IONA	$0.0005164	0	$516.33K	$0	$0	$4.85	$516.33K	$516.33K
4648	Blockchain Bets BCB	$0.0005881 ₿0.00000037	0.68	$516.24K ₿328.45	$0.0005907 ₿0.00000039	$0.0005837 ₿0.00000035	$567.03 ₿2.74	$516.24K ₿328.45	$516.24K ₿328.45
4649	HatchyPocket HATCHY	$0.0005159 ₿0.000000028	-3.64	$515.83K ₿0	$0.0005381 ₿0.000000029	$0.0005111 ₿0.000000027	$279.01 ₿0.01	$515.83K ₿11.34	$515.83K ₿0
4650	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0	$515.81K ₿0	$0 ₿0.	$0 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4651	Bomber Coin BCOIN	$0.005878 ₿0.0000010	0.69	$515.56K ₿76.66	$0.005895 ₿0.0000010	$0.005766 ₿0.00000097	$1.22K ₿1.98	$582.23K ₿103.47	$515.56K ₿76.66
4652	Olyn by Virtuals OLYN	$0.0005158	0.34	$515.31K	$0.0005359	$0.00049	$361.05	$515.31K	$515.31K
4653	Avocado DAO AVG	$0.003419 ₿0.00000052	-3.45	$515.18K ₿41.18	$0.05066 ₿0.00000055	$0.04788 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.18K ₿41.18
4654	Wall Street Memes WSM	$0.0002732 ₿0.00000011	-0.11	$514.62K ₿224.5	$0.000276 ₿0.00000012	$0.0002706 ₿0.00000011	$13.05 ₿35.62	$546.88K ₿238.57	$514.62K ₿224.5
4655	EPEP EPEP	$0.0005143	0.12	$514.34K	$0.000517	$0.0005037	$570.2	$514.34K	$514.34K
4656	ON ONLIVE	$0.0003284	-7.31	$514.08K	$0.0003627	$0.0003211	$2.09K	$988.61K	$514.08K
4657	yuki YUKI	$0.0007917	8.68	$513.87K	$0.0008747	$0.0006948	$50.92K	$711.51K	$513.87K
4658	LEA AI LEA	$0.0005137	3.69	$513.57K	$0.000524	$0.0004924	$669.84	$513.57K	$513.57K
4659	BitcoinBam BTCBAM	$0.03204 ₿0.0000035	0.13	$513.36K ₿0	$0.03215 ₿0.0000041	$0.03196 ₿0.0000034	$31.21K ₿28.16	$672.49K ₿74.63	$513.36K ₿0
4660	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0005144	3.96	$513.36K	$0.0005902	$0.0004702	$35.48K	$513.36K	$513.36K
4661	PlotX PLOT	$0.004916 ₿0.00000013	0.40	$512.22K ₿14.08	$0.004935 ₿0.00000013	$0.004842 ₿0.00000011	$529.3 ₿1.68	$982.73K ₿26.99	$512.22K ₿14.08
4662	Palio PAL	$0.002697	0.67	$511.73K	$0.003087	$0.002643	$442.02K	$2.69M	$511.73K
4663	BlackCardCoin BCCOIN	$0.05114	12.08	$511.59K	$0.05244	$0.04542	$395.89K	$3.58M	$511.59K
4664	WATER Coin WATER	$0.00000698	1.42	$510.68K	$0.000006999	$0.00000539	$2.81K	$510.68K	$510.68K
4665	Stobox Token STBU	$0.004142 ₿0.0000036	-2.31	$510.63K ₿352.96	$0.004251 ₿0.0000038	$0.003821 ₿0.0000031	$74.61K ₿15.9	$612.75K ₿368.26	$510.63K ₿352.96
4666	Wing Finance WING	$0.09445 ₿0.00011	-4.58	$510.26K ₿478.51	$0.09976 ₿0.00012	$0.09411 ₿0.00011	$76.39K ₿106.91	$718.8K ₿607.27	$510.26K ₿478.51
4667	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.86K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.86K ₿0
4668	Buz Economy BUZ	$0.03392	0.10	$508.86K	$0.03418	$0.0338	$12.84K	$508.86K	$508.86K
4669	Beeper Coin BEEPER	$0.00005077	-2.86	$508.13K	$0.00005242	$0.00005037	$28.14	$508.13K	$508.13K
4670	DeepFakeAI FAKEAI	$0.0005298 ₿0.00000019	3.23	$507.79K ₿186.16	$0.0005303 ₿0.00000023	$0.0004991 ₿0.00000019	$921.17 ₿7.96	$507.79K ₿186.16	$507.79K ₿186.16
4671	Yield Optimizer BTC YOBTC	$92,932	1.32	$507.4K	$93,539	$91,395	$77.29	$507.4K	$507.4K
4672	Tsotchke TSOTCHKE	$0.0005362	12.70	$507.3K	$0.0005464	$0.0004711	$10.51K	$536.03K	$507.3K
4673	WASSIE WASSIE	$0.0000007406 ₿0.00000000010	1.60	$507.24K ₿0	$0.0000007409 ₿0.00000000011	$0.0000007276 ₿0.00000000010	$83.57 ₿0.57	$507.24K ₿74.52	$507.24K ₿0
4674	MeebitStrategy MEEBSTR	$0.0005476	2.11	$506.57K	$0.0005486	$0.0005359	$136.91	$506.57K	$506.57K
4675	Baby Neiro BABYNEIRO	$0.000000000001	-0.91	$506.31K	$0.000000000001	$0.000000000001	$144.5K	$506.31K	$506.31K
4676	IDRISS IDRISS	$0.004086	1.39	$505.87K	$0.004104	$0.004011	$342.8	$4.08M	$505.87K
4677	SHARPEI SHAR	$0.0005617	-0.58	$505.34K	$0.0005724	$0.0005615	$2.96	$505.34K	$505.34K
4678	SatoshAI SAI	$0.0002667	7.06	$504.19K	$0.0002667	$0.0002491	$205.86	$560.21K	$504.19K
4679	Wagerr WGR	$0.001936 ₿0.000000047	-0.01	$504.06K ₿12.44	$0.001944 ₿0.000000047	$0.001916 ₿0.000000046	$24.07 ₿0	$0	$504.06K ₿12.44
4680	RWAX APP	$0.0002522 ₿0.00000024	7.07	$503.82K ₿0	$0.0003167 ₿0.00000024	$0.0002329 ₿0.00000023	$518.98K ₿11.57	$761.08K ₿97.06	$503.82K ₿0
4681	pSTAKE Finance PSTAKE	$0.001018 ₿0.0000017	-6.63	$503.78K ₿814.07	$0.001126 ₿0.0000019	$0.0009744 ₿0.0000017	$177.45K ₿18.89	$503.78K ₿884.86	$503.78K ₿814.07
4682	Coral Finance CORL	$0.002166	11.51	$503.11K	$0.002871	$0.001924	$812.34K	$2.17M	$503.11K
4683	Agent Virtual Machine AVM	$0.009563	1.98	$502.51K	$0.009597	$0.009336	$672.53	$957.08K	$502.51K
4684	Bitcoin Base BTC	$0.02389 ₿1	4.81	$501.37K	$0.02399 ₿1	$0.02261 ₿1	$421.18	$501.37K	$501.37K
4685	Poolz Finance POOLX	$0.09496 ₿0.000081	-3.32	$501.27K ₿399.74	$0.1025 ₿0.000081	$0.09567 ₿0.000075	$47.73K ₿17.19	$526.68K ₿447.56	$501.27K ₿399.74
4686	Wrapped DOGE (Universal) UDOGE	$0.1393	0.06	$501.1K	$0.1415	$0.1361	$85.51K	$501.1K	$501.1K
4687	Regent REGENT	$0.00002504	2.10	$500.43K	$0.00002513	$0.00002438	$652.57	$2.5M	$500.43K
4688	Suncat SUNCAT	$0.0004999	3.26	$500.2K	$0.0005025	$0.0004833	$243.2K	$500.2K	$500.2K
4689	MEME (Ordinals) MEME	$4.98 ₿0.00091	35.47	$498.48K ₿91.82	$98.7 ₿0.0010	$62.11 ₿0.00067	$74.77 ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4690	PIRB PIRB	$0.007178 ₿0.00000028	0.30	$498.33K ₿19.97	$0.007178 ₿0.00000029	$0.007144 ₿0.00000026	$271.16 ₿0.12	$498.33K ₿19.97	$498.33K ₿19.97
4691	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9985	-0.02	$498.32K	$1.01	$0.9884	$756.36	$498.32K	$498.32K
4692	NotifAi News NOTIFAI	$0.0004934	76.38	$497.43K	$0.0005585	$0.0002665	$274.16K	$497.43K	$497.43K
4693	Shifu SHIFU	$0.000005439	1.30	$497.21K	$0.00000545	$0.000005329	$70.94	$543.03K	$497.21K
4694	Chihuahua Chain HUAHUA	$0.000004339 ₿0.0000000025	7.46	$496.88K ₿257.04	$0.00000438 ₿0.0000000025	$0.00000387 ₿0.0000000024	$8.04K ₿3.84	$529.1K ₿262.69	$496.88K ₿257.04
4695	Nigella Chain NIGELLA	$0.3037	0.24	$496.76K	$0.3103	$0.2974	$53.02K	$57.71M	$496.76K
4696	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,146.79	1.67	$496.47K	$3,156.39	$3,085.21	$2.2K	$496.47K	$496.47K
4697	Xi Token XI	$0.00118 ₿0.000000085	-5.21	$496.41K ₿35.8	$0.001258 ₿0.000000092	$0.001105 ₿0.000000077	$342.32 ₿0.21	$1.18M ₿85.05	$496.41K ₿35.8
4698	Blockasset BLOCK	$0.001574 ₿0.0000024	-8.50	$495.14K ₿587.91	$0.001788 ₿0.0000025	$0.001574 ₿0.0000019	$28.2K ₿6.19	$495.14K ₿775.19	$495.14K ₿587.91
4699	Donut DONUT	$0.002301 ₿0.00000025	1.08	$494.77K ₿57.33	$0.002309 ₿0.00000028	$0.002257 ₿0.00000026	$111.5 ₿0.23	$522.48K ₿57.33	$494.77K ₿57.33
4700	DrPepe.ai BRYAN	$0.000000000556	2.68	$494.4K	$0.000000000562	$0.000000000539	$1.09	$494.4K	$494.4K
4701	AlphaBlockAI ALPHA	$0.0004909	-4.64	$493.62K	$0.0005148	$0.0004806	$3.05K	$493.62K	$493.62K
4702	Fcode AI FCOD	$0.001646	4.31	$493.2K	$0.001675	$0.001569	$31.97K	$1.15M	$493.2K
4703	Bondly BONDLY	$0.0005012 ₿0.000000069	1.60	$493.05K ₿68.68	$0.000509 ₿0.000000080	$0.0004871 ₿0.000000067	$26.17K ₿4.64	$493.05K ₿68.68	$493.05K ₿68.68
4704	JustAnEgg EGG	$0.001228 ₿0.00000032	4.13	$493.03K ₿0	$0.001252 ₿0.00000049	$0.001179 ₿0.00000029	$175.69 ₿85.19	$493.03K ₿119.74	$493.03K ₿0
4705	The Upsider AI UP	$0.0004957	0.38	$492.03K	$0.0005123	$0.0004753	$1.86K	$492.03K	$492.03K
4706	Xociety XO	$0.0009308	-1.90	$491.49K	$0.001147	$0.0009158	$303.33K	$4.64M	$491.49K
4707	Zircuit Bridged USDT (Zircuit) USDT	$0.9985	-0.02	$490.46K	$1	$0.9937	$7.79K	$490.46K	$490.46K
4708	BiFi BIFI	$0.0008088 ₿0.000000081	-0.49	$489.84K ₿45.4	$0.0008735 ₿0.000000083	$0.0007972 ₿0.000000077	$19.02K ₿0.57	$807.43K ₿80.79	$489.84K ₿45.4
4709	CatGPT CATGPT	$0.0001013	4.08	$489.71K	$0.0001016	$0.00009718	$12.06K	$489.71K	$489.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}