صفحة النتائج 47 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 47

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	H2 Finance $H2	$0.000711	-0.67	$502.4K	$0.0007186	$0.0006901	$2.32K	$5.28M	$502.4K
4608	Coinbase (Ondo Tokenized Stock) COINON	$254.58	-0.58	$502.28K	$256.68	$240.84	$889.72K	$502.28K	$502.28K
4609	X2Y2 X2Y2	$0.001329 ₿0.00000018	-0.76	$502K ₿70.14	$0.001339 ₿0.00000018	$0.001299 ₿0.00000018	$67.95K ₿6.86	$1.33M ₿110.53	$502K ₿70.14
4610	Everyworld EVERY	$0.0002032 ₿0.00000085	4.81	$501.36K ₿0	$0.000233 ₿0.00000096	$0.0001913 ₿0.00000066	$4.3K ₿35.39	$1.97M ₿8.51K	$501.36K ₿0
4611	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05743 ₿0.00000065	$0.04941 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4612	Mr. Giver GIVE	$0.0005012	-2.57	$501.17K	$0.0005304	$0.0004504	$6.56K	$501.17K	$501.17K
4613	Forward FORWARD	$0.0001 ₿0.000000096	-0.12	$499.72K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$146.39K ₿21.16	$500.28K ₿484.97	$499.72K ₿391.45
4614	LEA AI LEA	$0.0005031	-4.48	$499.62K	$0.000529	$0.000486	$4.26K	$499.62K	$499.62K
4615	Symbiosis Bridged USDT (Bahamut) USDT	$0.9987	0.61	$499.38K	$1.01	$0.9913	$757.55	$499.38K	$499.38K
4616	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.52 ₿0.00010	-1.39	$499.04K ₿7.35	$8.64 ₿0.00011	$8.37 ₿0.00010	$12 ₿0	$499.04K ₿7.35	$499.04K ₿7.35
4617	Unit0 Network Bridged USDT (Unit0 Network) USDT	$0.9995	-0.02	$498.82K	$1.01	$0.9819	$31.25K	$498.82K	$498.82K
4618	Riecoin RIC	$0.007049 ₿0.00000011	-3.72	$498.69K ₿7.31	$0.007357 ₿0.00000011	$0.007013 ₿0.00000011	$11.82K ₿0	$592.15K ₿9.24	$498.69K ₿7.31
4619	SolMail MAIL	$0.0005 ₿0.00000019	1.14	$497.72K ₿0	$0.0004997 ₿0.00000020	$0.0004746 ₿0.00000017	$888.27 ₿7.49	$497.72K ₿191.8	$497.72K ₿0
4620	momo the cat MOMO	$0.0005084	3.07	$497.65K	$0.0005356	$0.0004882	$2.54K	$497.65K	$497.65K
4621	Litecoin Mascot LESTER	$0.0004975	-6.80	$497.46K	$0.0005455	$0.0004869	$386K	$497.46K	$497.46K
4622	Casper AI AIAGENT	$0.0004843	2.17	$497.2K	$0.0004862	$0.0004335	$5.06K	$609.28K	$497.2K
4623	ApeScreener APES	$0.004963	0.35	$496.4K	$0.00497	$0.004946	$317.63	$496.4K	$496.4K
4624	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,925.65	-1.07	$496.76K	$2,965.68	$2,874.87	$18.94K	$496.71K	$496.76K
4625	Decimated DIO	$0.0009117 ₿0.00000053	1.34	$496.75K ₿217.26	$0.0009169 ₿0.00000054	$0.0008961 ₿0.00000051	$69.55K ₿2.61	$914.39K ₿536.73	$496.75K ₿217.26
4626	RecTime RTIME	$0.00000001224 ₿0.00000000000057	-0.07	$496.72K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$334.31 ₿1.22	$496.72K ₿28.96	$496.72K ₿0
4627	Sylo SYLO	$0.00007736 ₿0.000000039	-3.99	$496.15K ₿166.14	$0.00008105 ₿0.000000042	$0.00007255 ₿0.000000039	$228.66K ₿19.13	$772.86K ₿399.5	$496.15K ₿166.14
4628	Ratio1 R1	$0.4849	-0.02	$496K	$0.4852	$0.4819	$157.3	$2.1M	$496K
4629	Iona by Virtuals IONA	$0.0004943	-0.12	$495.55K	$0.0005041	$0.0004798	$2.82	$495.55K	$495.55K
4630	Swan Chain SWAN	$0.001402	17.00	$495.21K	$0.001402	$0.001198	$4.27K	$1.4M	$495.21K
4631	Mooncat MOONCAT	$0.0004949	-1.62	$494.88K	$0.0005138	$0.0004826	$9.85K	$494.88K	$494.88K
4632	SafeMoon Inu SMI	$0.0000004938 ₿0.000000000018	-1.35	$494.14K ₿18.08	$0.0000005006 ₿0.000000000018	$0.0000004844 ₿0.000000000018	$1.05 ₿0	$494.14K ₿18.08	$494.14K ₿18.08
4633	Egypt Cat SPHYNX	$0.0004936	-0.13	$493.63K	$0.0004948	$0.0004917	$66.01	$493.63K	$493.63K
4634	XDEFI XDEFI	$0.003793 ₿0.0000018	-6.29	$493.42K ₿206.33	$0.004048 ₿0.0000019	$0.003721 ₿0.0000018	$73.12 ₿4.86	$910.44K ₿448.85	$493.42K ₿206.33
4635	World Cat WORLD CAT	$0.006162	-1.20	$492.97K	$0.006236	$0.005951	$77.92	$492.97K	$492.97K
4636	Abstract Liquid Staked ETH ABSETH	$2,946.34	-1.23	$492.53K	$2,983.13	$2,870.8	$962.73	$492.53K	$492.53K
4637	Kommunitas KOM	$0.0004113	-1.66	$492.21K	$0.0004189	$0.0004039	$382.48	$492.21K	$492.21K
4638	Aston Villa Fan Token AVL	$0.09757 ₿0.000019	-2.38	$492.19K ₿24.07	$0.1001 ₿0.000020	$0.09567 ₿0.000016	$10.04K ₿13.7	$974.71K ₿192.33	$492.19K ₿24.07
4639	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4640	Volaris Games VOLS	$0.0009469	5.00	$491.56K	$0.0009621	$0.0008985	$7.79K	$944.69K	$491.56K
4641	ElevateFi EFI	$18.07	-1.25	$491.38K	$18.44	$17.95	$5.56K	$491.38K	$491.38K
4642	Xraders XR	$0.00922	-0.61	$490.55K	$0.009276	$0.009189	$1.5M	$922.03K	$490.55K
4643	Compliant Naira CNGN	$0.0006782	-0.27	$490.48K	$0.0006922	$0.0006769	$8.47K	$490.48K	$490.48K
4644	BiFi BIFI	$0.00081 ₿0.000000081	-0.70	$490.48K ₿45.4	$0.0008601 ₿0.000000083	$0.0007655 ₿0.000000077	$7.12K ₿0.57	$808.49K ₿80.79	$490.48K ₿45.4
4645	Wagerr WGR	$0.00188 ₿0.000000047	-1.16	$490.04K ₿12.44	$0.001902 ₿0.000000047	$0.001852 ₿0.000000046	$46.24 ₿0	$0	$490.04K ₿12.44
4646	Hacash HAC	$0.31 ₿0.00022	-3.23	$488.73K ₿173.4	$0.3203 ₿0.00026	$0.3077 ₿0.00022	$28.45K ₿1.7	$488.73K ₿173.41	$488.73K ₿173.4
4647	fsjal FSJAL	$0.0004942	-20.39	$488.57K	$0.0006292	$0.0004657	$25.5K	$488.57K	$488.57K
4648	Artem ARTEM	$0.001186 ₿0.000000061	-1.37	$488.52K ₿23.3	$0.001234 ₿0.000000061	$0.001171 ₿0.000000059	$3.9K ₿0.33	$1.19M ₿60.79	$488.52K ₿23.3
4649	Comput3 COM	$0.0008151	20.23	$488.47K	$0.000816	$0.0006558	$73.98K	$815.15K	$488.47K
4650	Monavale MONA	$46.66 ₿0.0024	-2.67	$488.16K ₿25.04	$48.07 ₿0.0025	$46.09 ₿0.0023	$181.34 ₿0.11	$527.55K ₿27.13	$488.16K ₿25.04
4651	US Degen Index 6900 DXY	$0.0004876	7.72	$487.89K	$0.0004881	$0.0004425	$3.18K	$487.89K	$487.89K
4652	Reflect RFL	$0.03438	12.54	$487.47K	$0.03669	$0.02989	$19.64K	$874.15K	$487.47K
4653	Gunda GUNDA	$0.0004873	0	$487.31K	$0	$0	$15.81	$487.31K	$487.31K
4654	Safe Haven SHA	$0.00005728 ₿0.0000000049	-7.17	$486.64K ₿41.98	$0.00006417 ₿0.0000000056	$0.00005649 ₿0.0000000039	$540.52 ₿0.11	$486.64K ₿41.98	$486.64K ₿41.98
4655	Flyte AI FLYTE	$0.000486	-2.40	$486.56K	$0.0005027	$0.0004687	$1.36K	$486.56K	$486.56K
4656	DeepBrain Chain DBC	$0.0001519 ₿0.000000073	-8.09	$486.32K ₿234.67	$0.0001968 ₿0.000000077	$0.0001503 ₿0.000000071	$35.38K ₿10.19	$1.52M ₿733.35	$486.32K ₿234.67
4657	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4658	Precipitate.ai RAIN	$0.0004888 ₿0.00000016	4.30	$488.77K ₿168.98	$0.0004901 ₿0.00000017	$0.000467 ₿0.00000016	$138.9 ₿1.27	$488.77K ₿168.98	$488.77K ₿168.98
4659	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003864 ₿0.0000000044	$0.0003663 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4660	DrPepe.ai BRYAN	$0.000000000545	2.28	$484.38K	$0.000000000545	$0.000000000533	$5.44	$484.38K	$484.38K
4661	Transhuman Coin THC	$0.00007084 ₿0.0000000018	-1.72	$484.08K ₿0	$0.00007208 ₿0.0000000018	$0.00006907 ₿0.0000000017	$264.44 ₿0	$484.08K ₿12.65	$484.08K ₿0
4662	Shifu SHIFU	$0.00000529	-1.38	$483.92K	$0.00000537	$0.000005249	$31.22	$528.52K	$483.92K
4663	Multiverse Capital MVC	$0.0000008854 ₿0.0000000000015	-2.12	$483.33K ₿0.84	$0.0000009089 ₿0.0000000000020	$0.0000008821 ₿0.0000000000015	$4.21 ₿0	$821.01K ₿1.43	$483.33K ₿0.84
4664	FARTGIRL FARTGIRL	$0.0004829	0.45	$482.96K	$0.0005098	$0.000469	$6.49K	$482.96K	$482.96K
4665	TOKERO TOKERO	$0.004198	-21.03	$482.76K	$0.005479	$0.004652	$2.21K	$4.2M	$482.76K
4666	Ghiblification GHIBLI	$0.0004883	-6.34	$482.57K	$0.0005352	$0.0004713	$155.92K	$482.57K	$482.57K
4667	Yield Optimizer BTC YOBTC	$88,345	-1.98	$482.52K	$90,080	$87,136	$242.83	$482.52K	$482.52K
4668	Reddio RDO	$0.0002602	-1.04	$482.31K	$0.0002661	$0.0002332	$89.3K	$2.54M	$482.31K
4669	Sin City SIN	$0.0005688 ₿0.00000012	-0.15	$482K ₿81.6	$0.0005729 ₿0.00000013	$0.0005676 ₿0.00000012	$174.98K ₿17.4	$569.77K ₿127.51	$482K ₿81.6
4670	Ego Ego EGO	$0.0008757	0	$481.68K	$0	$0	$1.07	$875.77K	$481.68K
4671	Dog Wif Nunchucks NINJA	$0.0004815 ₿0.00000017	0.01	$481.6K ₿0	$0.0004912 ₿0.00000018	$0.0004714 ₿0.00000016	$4.3K ₿2.36	$481.6K ₿170.63	$481.6K ₿0
4672	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.92	0.38	$481.34K	$116.73	$109.72	$2.07M	$481.34K	$481.34K
4673	Olyn by Virtuals OLYN	$0.0004811	-2.72	$481.02K	$0.0005004	$0.0004723	$2.25	$481.02K	$481.02K
4674	SONE SONE	$0.9998	-0.34	$480.17K	$1.01	$0.9856	$3.38K	$480.17K	$480.17K
4675	Nuls NULS	$0.004199 ₿0.000012	6.83	$479.75K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$321.43 ₿199.6	$560.39K ₿1.62K	$479.75K ₿1.38K
4676	Zero ZERO	$0.004799	-1.96	$479.67K	$0.004912	$0.004766	$7.29K	$479.67K	$479.67K
4677	Equilibria XEQ	$0.007853 ₿0.000000080	8.87	$479.66K ₿4.89	$0.008579 ₿0.000000086	$0.006685 ₿0.000000078	$1.11K ₿0.47	$661.8K ₿6.74	$479.66K ₿4.89
4678	Sevilla Fan Token SEVILLA	$0.0872 ₿0.000018	-1.05	$479.59K ₿0	$0.09002 ₿0.000019	$0.0855 ₿0.000017	$24.93K ₿14.82	$872.02K ₿188.42	$479.59K ₿0
4679	Army ARMY	$0.0004762	-32.23	$479.52K	$0.0007165	$0.0004767	$288.65K	$479.52K	$479.52K
4680	LOAFCAT LOAFCAT	$0.000004799	-3.54	$479.29K	$0.0000052	$0.00000465	$2.16K	$479.29K	$479.29K
4681	Mindfak By Matt Furie MINDFAK	$0.0006938	-1.79	$478.77K	$0.0007243	$0.0006812	$1.55M	$478.77K	$478.77K
4682	BZEdge BZE	$0.001761 ₿0.0000000055	-0.09	$478.37K ₿0	$0.00181 ₿0.0000000057	$0.001723 ₿0.0000000052	$6.33K ₿0.01	$478.37K ₿16.96	$478.37K ₿0
4683	Dasha VVAIFU	$0.0004815	-0.25	$478.07K	$0.0004834	$0.0004708	$339.3K	$478.07K	$478.07K
4684	CatGPT CATGPT	$0.00009883	-0.18	$477.41K	$0.0001006	$0.00009728	$4.27K	$477.41K	$477.41K
4685	IDRISS IDRISS	$0.00384	-1.34	$476.27K	$0.003892	$0.003751	$31.93	$3.85M	$476.27K
4686	ZKWASM ZKWASM	$0.009408	3.04	$475.85K	$0.009481	$0.008684	$288.4K	$9.41M	$475.85K
4687	STARKNET BROTHER BROTHER	$0.000000000474	-6.40	$474.36K	$0.000000000507	$0.00000000045	$3.02K	$474.36K	$474.36K
4688	DTRXBT by Virtuals DTRXBT	$0.0006385	-4.53	$473.86K	$0.000677	$0.0006232	$950.41	$639.16K	$473.86K
4689	NORMIE NORMIE	$0.0004832 ₿0.0000013	-2.74	$471.79K ₿1.35K	$0.0004968 ₿0.0000017	$0.00047 ₿0.0000013	$751.78 ₿173.14	$471.79K ₿1.35K	$471.79K ₿1.35K
4690	MEMENTO•MORI (Runes) MORI	$0.004715	2.03	$471.59K	$0.004735	$0.004582	$4.12K	$471.59K	$471.59K
4691	MPOOL MULT POOL	$0.005288	0.07	$471.34K	$0.005294	$0.005283	$733.87	$471.34K	$471.34K
4692	Community of BNB CBNB	$0.0004686	7.87	$471.3K	$0.0004991	$0.0003788	$355.1K	$471.3K	$471.3K
4693	Crowny Token CRWNY	$0.0006717 ₿0.00000012	-6.00	$470.64K ₿83.28	$0.0007152 ₿0.00000012	$0.00067 ₿0.00000011	$1.63K ₿0.05	$546.22K ₿96.65	$470.64K ₿83.28
4694	Aria ARIA	$0.0005267	-5.32	$470.56K	$0.0005586	$0.0005111	$1.64K	$522.96K	$470.56K
4695	Apex AI APEX	$0.0004838	-5.66	$469.93K	$0.0005456	$0.0004707	$130.39K	$482.65K	$469.93K
4696	Virgen VIRGEN	$0.0004692	-7.36	$469.28K	$0.0005085	$0.0004589	$3.77K	$469.28K	$469.28K
4697	PlayZap PZP	$0.005661 ₿0.0000043	0.07	$468.79K ₿172.93	$0.005735 ₿0.0000045	$0.005572 ₿0.0000042	$286.31K ₿13.46	$849.3K ₿657.1	$468.79K ₿172.93
4698	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0004718	-25.09	$468.26K	$0.0006995	$0.0004516	$77.49K	$468.26K	$468.26K
4699	LOL LOL	$0.00048	-1.09	$468.17K	$0.0005034	$0.0004664	$9.88K	$468.17K	$468.17K
4700	Hyperbot BOT	$0.003724	15.96	$468.07K	$0.004439	$0.002586	$1.64M	$3.72M	$468.07K
4701	PEPECASH PECH	$0.000000004728	0.56	$436.96K	$0.000000005977	$0.000000002008	$74.02K	$436.96K	$436.96K
4702	God The Dog GOD	$0.0004714	-5.36	$467.32K	$0.0005007	$0.0004628	$2.97K	$467.32K	$467.32K
4703	HEDGE HEDGE	$0.0004653	1.43	$465.36K	$0.0004654	$0.0004479	$2.49K	$465.36K	$465.36K
4704	Neoxa NEOX	$0.00005088 ₿0.000000035	-12.32	$465.16K ₿173.71	$0.00005851 ₿0.000000036	$0.00005075 ₿0.000000033	$10.13K ₿7.24	$465.26K ₿743.18	$465.16K ₿173.71
4705	TIWICAT TWC	$0.000000000508	-1.47	$462.03K	$0.000000000515	$0.000000000497	$1.29K	$462.78K	$462.03K
4706	Donut DONUT	$0.002159 ₿0.00000025	-1.70	$464.83K ₿57.33	$0.002199 ₿0.00000028	$0.002148 ₿0.00000026	$4 ₿0.23	$490.87K ₿57.33	$464.83K ₿57.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}