صفحة النتائج 47 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 47

الفئات

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4613	Usual EUR EUR0	$1.15 ₿0.000017	0.24	$218.93K ₿3.43	$1.15 ₿0.000018	$1.14 ₿0.000017	$22.9K ₿0.36	$218.93K ₿3.43	$218.93K ₿3.43
4614	BiorLabs BYB	$0.0002254 ₿0.0000000035	2.19	$218.89K ₿3.45	$0.0002254 ₿0.0000000035	$0.0002194 ₿0.0000000035	$10.52 ₿0	$225.45K ₿3.55	$218.89K ₿3.45
4615	LEOX LEOX	$0.004312 ₿0.000000067	5.70	$218.75K ₿3.43	$0.004337 ₿0.000000067	$0.004043 ₿0.000000064	$31.73 ₿0	$218.75K ₿3.43	$218.75K ₿3.43
4616	Strong STRONG	$0.5465 ₿0.0000085	5.51	$218.74K ₿3.43	$0.5497 ₿0.0000086	$0.5128 ₿0.0000082	$151.07 ₿0	$289.36K ₿4.53	$218.74K ₿3.43
4617	Huhu Cat HUHU	$0.000104 ₿0.0000000016	0	$218.56K ₿3.39	$0	$0	$40.2 ₿0	$218.56K ₿3.39	$218.56K ₿3.39
4618	Kyrrex KRRX	$0.04155 ₿0.00000065	-8.59	$218.45K ₿3.43	$0.04774 ₿0.00000076	$0.04144 ₿0.00000064	$1.16M ₿18.63	$20.78M ₿325.77	$218.45K ₿3.43
4619	Mirror Protocol MIR	$0.002839 ₿0.000000044	-4.71	$220.74K ₿3.43	$0.003056 ₿0.000000048	$0.002762 ₿0.000000043	$2.49K ₿0.03	$1.05M ₿16.33	$220.74K ₿3.43
4620	LayerEdge EDGEN	$0.001237 ₿0.000000019	0.51	$217.73K ₿3.42	$0.001238 ₿0.000000019	$0.001216 ₿0.000000019	$5.46K ₿0.09	$1.24M ₿19.42	$217.73K ₿3.42
4621	QSTAR Q*	$0.00002267 ₿0.00000000036	0	$217.58K ₿3.51	$0	$0	$67.26 ₿0	$226.74K ₿3.66	$217.58K ₿3.51
4622	Nailong NAILONG	$0.0002174 ₿0.0000000034	3.93	$217.44K ₿3.41	$0.0002195 ₿0.0000000034	$0.0002046 ₿0.0000000032	$1.44K ₿0.02	$217.44K ₿3.41	$217.44K ₿3.41
4623	pepe in a memes world PEW	$0.0000002172 ₿0.0000000000033	0	$217.22K ₿3.38	$0	$0	$23.63 ₿0	$217.22K ₿3.38	$217.22K ₿3.38
4624	Pepeinatux $INA	$0.0002171 ₿0.0000000034	0.24	$217.17K ₿3.41	$0.0002193 ₿0.0000000034	$0.0002162 ₿0.0000000033	$1.27 ₿0	$217.17K ₿3.41	$217.17K ₿3.41
4625	Infinity Rocket IRT	$0.002345 ₿0.000000036	2.38	$217.69K ₿3.39	$0.002366 ₿0.000000037	$0.002279 ₿0.000000036	$16.45K ₿0.26	$472.74K ₿7.37	$217.69K ₿3.39
4626	BlockMind BMIND	$0.000002169 ₿0.000000000035	0	$217.02K ₿3.59	$0	$0	$31.13 ₿0	$217.02K ₿3.59	$217.02K ₿3.59
4627	JOOCE Memecoin Index JMX	$0.1203 ₿0.0000018	-0.20	$217.01K ₿3.4	$0.1205 ₿0.0000019	$0.118 ₿0.0000018	$1.01K ₿0.02	$217.01K ₿3.4	$217.01K ₿3.4
4628	NVIDIA rStock NVDAR	$181.99 ₿0.0029	0	$216.75K ₿3.47	$0	$0	$6.68 ₿0	$216.75K ₿3.47	$216.75K ₿3.47
4629	VaporFund VPR	$0.0002564 ₿0.0000000040	2.29	$217.07K ₿3.4	$0.0002559 ₿0.0000000040	$0.0002488 ₿0.0000000039	$14.94K ₿0.24	$217.07K ₿3.4	$217.07K ₿3.4
4630	WE LOVE ASS ASS	$0.0002165 ₿0.0000000034	2.24	$216.74K ₿3.4	$0.0002187 ₿0.0000000034	$0.0002098 ₿0.0000000033	$700.73 ₿0.01	$216.74K ₿3.4	$216.74K ₿3.4
4631	LO0P LO0P	$0.2067 ₿0.0000033	5.24	$217.99K ₿3.24	$0.2179 ₿0.0000034	$0.1938 ₿0.0000031	$92.17 ₿0	$217.99K ₿3.24	$217.99K ₿3.24
4632	Tetsuo Coin TETSUO	$0.000216 ₿0.0000000034	1.24	$216.07K ₿3.39	$0.0002182 ₿0.0000000034	$0.0002072 ₿0.0000000033	$1.54K ₿0.02	$216.07K ₿3.39	$216.07K ₿3.39
4633	XNET Mobile XNET	$0.001483 ₿0.000000024	-48.44	$203.87K ₿3.4	$0.002996 ₿0.000000048	$0.0008986 ₿0.000000014	$23.6K ₿0.37	$1.93M ₿32.25	$203.87K ₿3.4
4634	Unistake UNISTAKE	$0.001356 ₿0.000000022	0	$216.03K ₿3.58	$0	$0	$5.88 ₿0	$379.77K ₿6.29	$216.03K ₿3.58
4635	Surge SURGE	$0.000441 ₿0.0000000069	-0.48	$215.98K ₿3.39	$0.0004488 ₿0.0000000071	$0.000424 ₿0.0000000067	$31.46K ₿0.49	$440.78K ₿6.92	$215.98K ₿3.39
4636	ACryptoS ACS	$0.129 ₿0.0000020	2.20	$215.88K ₿3.38	$0.1293 ₿0.0000020	$0.1248 ₿0.0000020	$1.76 ₿0	$215.88K ₿3.38	$215.88K ₿3.38
4638	Donkey DONKEY	$0.0002153 ₿0.0000000033	2.35	$215.35K ₿3.38	$0.0002163 ₿0.0000000034	$0.0002091 ₿0.0000000033	$404.14 ₿0.01	$215.35K ₿3.38	$215.35K ₿3.38
4639	ZKLSOL ZKFG	$0.05099 ₿0.00000081	0	$215.55K ₿3.44	$0	$0	$0.2 ₿0	$215.55K ₿3.44	$215.55K ₿3.44
4640	NIO (Ondo Tokenized) NIOON	$5.12 ₿0.000080	2.81	$216.38K ₿3.38	$5.14 ₿0.000082	$4.89 ₿0.000078	$386.26 ₿0.01	$216.38K ₿3.38	$216.38K ₿3.38
4641	QORA Q	$0.002008 ₿0.000000031	-2.61	$215.25K ₿3.37	$0.002062 ₿0.000000033	$0.002007 ₿0.000000031	$1.1K ₿0.02	$215.25K ₿3.37	$215.25K ₿3.37
4642	Fireverse FIR	$0.0006019 ₿0.0000000095	-9.31	$213.89K ₿3.4	$0.0006741 ₿0.000000010	$0.0005989 ₿0.0000000094	$11.37K ₿0.18	$601.95K ₿9.56	$213.89K ₿3.4
4643	Veilbound VEIL	$0.0002147 ₿0.0000000033	2.47	$214.8K ₿3.37	$0.0002245 ₿0.0000000035	$0.0001893 ₿0.0000000030	$3.85K ₿0.06	$214.8K ₿3.37	$214.8K ₿3.37
4644	PulseChain Tiger PTIGER	$0.0003303 ₿0.0000000051	3.35	$214.69K ₿3.37	$0.0003329 ₿0.0000000053	$0.0003145 ₿0.0000000050	$323.12 ₿0.01	$214.69K ₿3.37	$214.69K ₿3.37
4645	DNA DNA	$0.000000000005 ₿0.000000000000000080	4.08	$214.27K ₿3.36	$0.000000000005 ₿0.000000000000000081	$0.000000000005 ₿0.000000000000000078	$37.8K ₿0.59	$214.27K ₿3.36	$214.27K ₿3.36
4646	Champignons of Arborethia CHAMPZ	$0.0002138 ₿0.0000000033	5.73	$213.86K ₿3.35	$0.0002147 ₿0.0000000033	$0.0002016 ₿0.0000000032	$10.42 ₿0	$213.86K ₿3.35	$213.86K ₿3.35
4647	SLOP SLOP	$0.2655 ₿0.0000044	-18.71	$229.63K ₿3.4	$0.3787 ₿0.0000060	$0.2574 ₿0.0000046	$48.67K ₿0.59	$229.63K ₿3.4	$229.63K ₿3.4
4648	Vanguard Value ETF (Ondo Tokenized) VTVON	$222.2 ₿0.0034	0.28	$213.73K ₿3.35	$224.7 ₿0.0035	$220.99 ₿0.0034	$59.74 ₿0	$213.73K ₿3.35	$213.73K ₿3.35
4649	enqAI ENQAI	$0.0002156 ₿0.0000000033	6.57	$213.62K ₿3.35	$0.0002165 ₿0.0000000033	$0.0001757 ₿0.0000000028	$35.62K ₿0.56	$215.61K ₿3.38	$213.62K ₿3.35
4650	ArbiDoge ADOGE	$0.00000002669 ₿0.00000000000041	4.94	$213.56K ₿3.34	$0.00000002683 ₿0.00000000000041	$0.00000002506 ₿0.00000000000040	$1.96 ₿0	$213.56K ₿3.34	$213.56K ₿3.34
4651	eVa-ai $EVA	$0.002663 ₿0.000000041	7.85	$213.43K ₿3.34	$0.002678 ₿0.000000041	$0.002443 ₿0.000000039	$206.77 ₿0	$266.55K ₿4.18	$213.43K ₿3.34
4652	SmartCredit Token SMARTCREDIT	$0.1032 ₿0.0000016	5.61	$213.38K ₿3.34	$0.1039 ₿0.0000016	$0.09697 ₿0.0000015	$921.55 ₿0.01	$2.58M ₿40.48	$213.38K ₿3.34
4653	Sheboshis SHEB	$10.65 ₿0.00017	0	$212.96K ₿3.4	$0	$0	$19.65B ₿313.99K	$212.96K ₿3.4	$212.96K ₿3.4
4654	Wam WAM	$0.0003129 ₿0.0000000049	0.66	$212.9K ₿3.34	$0.0003131 ₿0.0000000050	$0.000309 ₿0.0000000048	$156.97 ₿0	$313.33K ₿4.91	$212.9K ₿3.34
4655	Didi Bam Bam DDBAM	$0.01013 ₿0.00000015	0.44	$212.89K ₿3.33	$0.01024 ₿0.00000016	$0.009597 ₿0.00000015	$1.23K ₿0.02	$212.89K ₿3.33	$212.89K ₿3.33
4656	PEPTIDES PEPTI	$0.0002157 ₿0.0000000033	-12.65	$212.74K ₿3.34	$0.0002507 ₿0.0000000040	$0.0001988 ₿0.0000000031	$6.6K ₿0.1	$212.74K ₿3.34	$212.74K ₿3.34
4657	神马神马	$0.0002123 ₿0.0000000033	-3.65	$212.35K ₿3.33	$0.0002227 ₿0.0000000035	$0.0002043 ₿0.0000000032	$2.19K ₿0.03	$212.35K ₿3.33	$212.35K ₿3.33
4658	ELYFI ELFI	$0.004166 ₿0.000000064	3.79	$212.13K ₿3.31	$0.004195 ₿0.000000065	$0.003998 ₿0.000000064	$121.18 ₿0	$416.67K ₿6.49	$212.13K ₿3.31
4659	Almanak ALMANAK	$0.0007879 ₿0.000000012	-8.89	$211.81K ₿3.36	$0.0008844 ₿0.000000014	$0.0007856 ₿0.000000012	$7.5K ₿0.12	$787.98K ₿12.5	$211.81K ₿3.36
4660	AXT (Ondo Tokenized) AXTION	$55.44 ₿0.00087	9.04	$211.15K ₿3.32	$55.66 ₿0.00087	$48.2 ₿0.00077	$26.06K ₿0.42	$211.15K ₿3.32	$211.15K ₿3.32
4661	Knight Core KNIGHT	$0.0002184 ₿0.0000000034	-10.55	$211.1K ₿3.31	$0.0002458 ₿0.0000000039	$0.000205 ₿0.0000000032	$7.45K ₿0.12	$211.1K ₿3.31	$211.1K ₿3.31
4662	JackPool.finance JFI	$10.05 ₿0.00015	-5.95	$211.05K ₿3.31	$10.71 ₿0.00017	$10.01 ₿0.00015	$1.21K ₿0.02	$211.05K ₿3.31	$211.05K ₿3.31
4663	OmniCat OMNI	$0.000004639 ₿0.000000000072	2.76	$211.01K ₿3.31	$0.00000468 ₿0.000000000073	$0.000004439 ₿0.000000000071	$207.72 ₿0	$211.01K ₿3.31	$211.01K ₿3.31
4664	Kind Cat Token KIND	$0.0002259 ₿0.0000000035	1.02	$211.06K ₿3.31	$0.0002312 ₿0.0000000037	$0.0002133 ₿0.0000000034	$1K ₿0.02	$212.33K ₿3.33	$211.06K ₿3.31
4665	Brian BRIAN	$0.0002173 ₿0.0000000034	5.26	$211.23K ₿3.31	$0.0002182 ₿0.0000000034	$0.0002047 ₿0.0000000032	$5.04 ₿0	$211.23K ₿3.31	$211.23K ₿3.31
4666	BORT BORT	$0.0002183 ₿0.0000000034	-5.22	$210.89K ₿3.29	$0.0002428 ₿0.0000000038	$0.0002118 ₿0.0000000033	$38.82K ₿0.61	$218.31K ₿3.4	$210.89K ₿3.29
4667	Dumb Money DUMBMONEY	$0.0002105 ₿0.0000000033	94.38	$210.75K ₿3.3	$0.0002606 ₿0.0000000041	$0.00008307 ₿0.0000000013	$55.13K ₿0.86	$210.75K ₿3.3	$210.75K ₿3.3
4668	Amkor Technology (Ondo Tokenized) AMKRON	$69.32 ₿0.0010	3.69	$210.74K ₿3.3	$69.76 ₿0.0010	$65.27 ₿0.0010	$81.52K ₿1.29	$210.74K ₿3.3	$210.74K ₿3.3
4669	DLMM DLMM	$0.0003039 ₿0.0000000047	-0.92	$210.41K ₿3.3	$0.0003104 ₿0.0000000049	$0.0002954 ₿0.0000000047	$488.07 ₿0.01	$220.01K ₿3.45	$210.41K ₿3.3
4670	SUBY SUBY	$0.0002102 ₿0.0000000032	-0.94	$210.28K ₿3.29	$0.0002162 ₿0.0000000034	$0.0002091 ₿0.0000000032	$10.48 ₿0	$210.28K ₿3.29	$210.28K ₿3.29
4671	Whales Market WHALES	$0.008074 ₿0.00000012	1.10	$210.21K ₿3.3	$0.008181 ₿0.00000012	$0.007803 ₿0.00000012	$1.27K ₿0.02	$807.43K ₿12.67	$210.21K ₿3.3
4672	Blocktronics BLOCKTRONICS	$0.000002099 ₿0.000000000032	0.65	$210.23K ₿3.3	$0.000002099 ₿0.000000000033	$0.00000199 ₿0.000000000031	$4.45K ₿0.07	$210.23K ₿3.3	$210.23K ₿3.3
4673	Rifampicin $RIF	$0.0002101 ₿0.0000000033	0.51	$210.03K ₿3.3	$0.0002121 ₿0.0000000033	$0.0002038 ₿0.0000000032	$732.78 ₿0.01	$210.03K ₿3.3	$210.03K ₿3.3
4674	RIBBIT ZYGO THE FROG RIBBIT	$0.0002094 ₿0.0000000032	-50.48	$209.82K ₿3.29	$0.0004392 ₿0.0000000070	$0.0001837 ₿0.0000000029	$425.2K ₿6.74	$209.82K ₿3.29	$209.82K ₿3.29
4675	B20 B20	$0.04217 ₿0.00000066	0	$209.81K ₿3.32	$0	$0	$5.55 ₿0	$421.79K ₿6.68	$209.81K ₿3.32
4676	Retirement plan 401K	$0.0002053 ₿0.0000000032	-38.12	$204.85K ₿3.72	$0.000421 ₿0.0000000067	$0.0001355 ₿0.0000000021	$228.32K ₿3.55	$204.85K ₿3.72	$204.85K ₿3.72
4677	REM Token REM	$0.001086 ₿0.000000017	0.73	$209.5K ₿3.29	$0.001091 ₿0.000000017	$0.001072 ₿0.000000016	$8.46K ₿0.13	$1.09M ₿17.05	$209.5K ₿3.29
4678	Accenture xStock ACNX	$133.14 ₿0.0020	-6.70	$209.42K ₿3.29	$144.23 ₿0.0023	$129.3 ₿0.0020	$3.15K ₿0.05	$53.1M ₿833.11	$209.42K ₿3.29
4679	SurfCash SURF	$0.0002535 ₿0.0000000039	9.53	$209.36K ₿3.28	$0.000255 ₿0.0000000039	$0.0002284 ₿0.0000000036	$2.64K ₿0.04	$253.51K ₿3.98	$209.36K ₿3.28
4680	Hachi HACHI	$0.000000000235 ₿0.0000000000000036	5.90	$209.09K ₿3.27	$0.000000000236 ₿0.0000000000000037	$0.000000000221 ₿0.0000000000000035	$9.39 ₿0	$209.09K ₿3.27	$209.09K ₿3.27
4681	Mento Brazilian Real BRLM	$0.1959 ₿0.0000030	0.46	$209.02K ₿3.28	$0.1959 ₿0.0000031	$0.1944 ₿0.0000030	$11.71K ₿0.18	$209.02K ₿3.28	$209.02K ₿3.28
4682	Game 5 BALL BALL	$0.0003808 ₿0.0000000059	7.89	$208.83K ₿3.27	$0.0003829 ₿0.0000000060	$0.0003495 ₿0.0000000056	$2.87K ₿0.04	$380.9K ₿5.97	$208.83K ₿3.27
4683	The White Wolf WOLF	$0.000002089 ₿0.000000000032	31.02	$208.6K ₿3.27	$0.000002099 ₿0.000000000032	$0.00000159 ₿0.000000000025	$15.23K ₿0.24	$208.6K ₿3.27	$208.6K ₿3.27
4684	SPARTA SPARTA	$0.001543 ₿0.000000024	1.81	$208.6K ₿3.34	$0.001562 ₿0.000000024	$0.001492 ₿0.000000024	$31.79 ₿0	$208.6K ₿3.34	$208.6K ₿3.34
4685	DATA HEDGE DATA	$0.0002084 ₿0.0000000032	-10.34	$208.43K ₿3.27	$0.0002589 ₿0.0000000041	$0.0001875 ₿0.0000000029	$37.38K ₿0.59	$208.43K ₿3.27	$208.43K ₿3.27
4686	Dasha VVAIFU	$0.0002095 ₿0.0000000033	2.43	$208.12K ₿3.27	$0.0002116 ₿0.0000000033	$0.0002012 ₿0.0000000032	$123.6 ₿0	$208.12K ₿3.27	$208.12K ₿3.27
4687	HeadStarter HST	$0.001103 ₿0.000000017	0	$208.01K ₿3.36	$0.001103 ₿0.000000017	$0.001103 ₿0.000000017	$23.58 ₿0	$2.76M ₿44.61	$208.01K ₿3.36
4688	KEK KEKE	$0.000000002717 ₿0.000000000000042	5.18	$207.97K ₿3.26	$0.000000002733 ₿0.000000000000042	$0.000000002558 ₿0.000000000000041	$42.84 ₿0	$211.62K ₿3.31	$207.97K ₿3.26
4689	Ispolink ISP	$0.0000218 ₿0.00000000033	13.22	$207.07K ₿3.22	$0.00002186 ₿0.00000000035	$0.00001911 ₿0.00000000030	$13.06K ₿0.2	$213.72K ₿3.32	$207.07K ₿3.22
4690	TOKERO TOKERO	$0.001806 ₿0.000000028	3.85	$207.54K ₿3.25	$0.001867 ₿0.000000030	$0.001681 ₿0.000000026	$146.3 ₿0	$1.8M ₿28.28	$207.54K ₿3.25
4691	Knot Diffie-Hellman KNOT	$0.0002074 ₿0.0000000032	-19.16	$207.4K ₿3.27	$0.0002585 ₿0.0000000041	$0.0002054 ₿0.0000000032	$6.32K ₿0.1	$207.4K ₿3.27	$207.4K ₿3.27
4692	OUTLAW OUTLAW	$0.0002107 ₿0.0000000032	-9.42	$208.46K ₿3.24	$0.000352 ₿0.0000000056	$0.00009537 ₿0.0000000015	$325.18K ₿5.11	$208.46K ₿3.24	$208.46K ₿3.24
4693	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000033	4.41	$207.13K ₿3.24	$0.000000000002 ₿0.000000000000000033	$0.000000000002 ₿0.000000000000000027	$251.16 ₿0	$207.13K ₿3.24	$207.13K ₿3.24
4694	QubeCV AI QCV	$0.0002254 ₿0.0000000036	3.66	$202.88K ₿3.24	$0.000231 ₿0.0000000036	$0.0002111 ₿0.0000000034	$21.21 ₿0	$225.42K ₿3.6	$202.88K ₿3.24
4695	Opium OPIUM	$0.01164 ₿0.00000017	3.41	$214.16K ₿3.24	$0.01126 ₿0.00000018	$0.01117 ₿0.00000017	$11.15 ₿0	$1.16M ₿17.63	$214.16K ₿3.24
4696	KLA (Ondo Tokenized) KLACON	$2,330.89 ₿0.036	4.95	$204.62K ₿3.25	$2,351.42 ₿0.036	$2,208.36 ₿0.035	$77.72K ₿1.2	$204.62K ₿3.21	$204.62K ₿3.25
4697	Giveth GIV	$0.0005397 ₿0.0000000084	-1.50	$207.11K ₿3.24	$0.000551 ₿0.0000000088	$0.000524 ₿0.0000000083	$295.17 ₿0	$540.01K ₿8.44	$207.11K ₿3.24
4698	Stability World AI AIW	$0.0002739 ₿0.0000000042	-1.52	$206.48K ₿3.24	$0.0002795 ₿0.0000000044	$0.0002558 ₿0.0000000041	$549.75 ₿0.01	$2.74M ₿43	$206.48K ₿3.24
4699	Fight to MAGA FIGHT	$0.0002096 ₿0.0000000032	-7.36	$206.66K ₿3.24	$0.0002262 ₿0.0000000038	$0.000197 ₿0.0000000031	$27.44K ₿0.43	$206.66K ₿3.24	$206.66K ₿3.24
4700	Spintria SP	$0.004006 ₿0.000000062	3.60	$206.56K ₿3.24	$0.004007 ₿0.000000062	$0.003751 ₿0.000000060	$11.05K ₿0.17	$3.56M ₿55.84	$206.56K ₿3.24
4701	SHIBAAI SHIBAAI	$0.000000000349 ₿0.0000000000000054	2.47	$205.7K ₿3.23	$0.00000000035 ₿0.0000000000000054	$0.000000000337 ₿0.0000000000000054	$99.11 ₿0	$205.7K ₿3.23	$205.7K ₿3.23
4702	Recon Raccoon RCON	$0.0003129 ₿0.0000000049	0.09	$204.66K ₿3.22	$0.0003186 ₿0.0000000050	$0.0003079 ₿0.0000000048	$2.1K ₿0.03	$312.43K ₿4.92	$204.66K ₿3.22
4703	PoSciDonDAO Token SCI	$0.03975 ₿0.00000063	1.72	$205.6K ₿3.28	$0.03988 ₿0.00000063	$0.03906 ₿0.00000063	$2.03 ₿0	$751.71K ₿12	$205.6K ₿3.28
4704	Muse MUSE	$0.3044 ₿0.0000047	-2.46	$205.55K ₿3.22	$0.3162 ₿0.0000050	$0.2996 ₿0.0000047	$1.64K ₿0.03	$206.08K ₿3.23	$205.55K ₿3.22
4705	CryptoPeso CRP	$0.008924 ₿0.00000014	2.44	$205.49K ₿3.22	$0.008934 ₿0.00000014	$0.008614 ₿0.00000013	$197.87 ₿0	$205.49K ₿3.22	$205.49K ₿3.22
4706	Jefe JEFE	$0.02055 ₿0.00000032	5.81	$205.61K ₿3.22	$0.02063 ₿0.00000032	$0.01919 ₿0.00000030	$2.44K ₿0.04	$205.61K ₿3.22	$205.61K ₿3.22
4707	Suncat SUNCAT	$0.0002052 ₿0.0000000032	-0.65	$205.2K ₿3.27	$0.0002065 ₿0.0000000033	$0.0002045 ₿0.0000000032	$13.8 ₿0	$205.2K ₿3.27	$205.2K ₿3.27
4708	Ranger AI RANGER	$0.000209 ₿0.0000000032	-51.55	$204.98K ₿3.21	$0.0004447 ₿0.0000000071	$0.0001435 ₿0.0000000022	$238.37K ₿3.78	$204.98K ₿3.21	$204.98K ₿3.21
4709	Zeusshield ZSC	$0.0001047 ₿0.0000000016	-3.24	$204.9K ₿3.21	$0.0001086 ₿0.0000000017	$0.0001045 ₿0.0000000016	$475.56 ₿0.01	$589.85K ₿9.25	$204.9K ₿3.21
4710	FIGHT FIGHT	$0.0002047 ₿0.0000000032	-5.47	$204.71K ₿3.21	$0.0002237 ₿0.0000000035	$0.0001986 ₿0.0000000031	$30.29K ₿0.51	$204.71K ₿3.21	$204.71K ₿3.21
4711	LooksRare LOOKS	$0.0002061 ₿0.0000000032	15.88	$204.7K ₿3.21	$0.0002085 ₿0.0000000033	$0.0001753 ₿0.0000000027	$366.28 ₿0.01	$204.7K ₿3.21	$204.7K ₿3.21
4712	DeepFakeAI FAKEAI	$0.0002131 ₿0.0000000033	-3.87	$204.52K ₿3.2	$0.0002216 ₿0.0000000035	$0.0002043 ₿0.0000000032	$224.04 ₿0	$204.52K ₿3.2	$204.52K ₿3.2
4713	Nasdog NASDOG	$0.0001859 ₿0.0000000030	22.60	$203.71K ₿3.07	$0.0002037 ₿0.0000000030	$0.00007006 ₿0.0000000011	$155.76K ₿2.34	$203.71K ₿3.07	$203.71K ₿3.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}