Ergebnisseite 47 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	cloudyheart CLOUDY	$0.0005204	2.50	$520.53K	$0.0005266	$0.0004858	$2.96K	$520.53K	$520.53K
4608	aarna atv USDC (Ethereum) ATVUSDC	$102.86	0.01*	$520.45K	$102.86	$102.85	$0	$520.45K	$520.45K
4609	Bondly BONDLY	$0.0005365 ₿0.000000069	3.29	$520.29K ₿68.68	$0.0005495 ₿0.000000080	$0.0005077 ₿0.000000067	$42.64K ₿4.64	$520.29K ₿68.68	$520.29K ₿68.68
4610	Artem ARTEM	$0.001267 ₿0.000000061	6.40	$520.26K ₿23.3	$0.001267 ₿0.000000061	$0.001186 ₿0.000000059	$11.99K ₿0.33	$1.26M ₿60.79	$520.26K ₿23.3
4611	America Party AP	$0.000549	1.73	$519.72K	$0.0005591 ₿0.	$0.0005154 ₿0.	$60.22K ₿0	$519.72K	$519.72K
4612	QuiverX QRX	$0.005707 ₿0.00000010	3.57	$519.54K ₿9.43	$0.005732 ₿0.00000010	$0.005497 ₿0.00000010	$775.4 ₿0	$570.31K ₿10.35	$519.54K ₿9.43
4613	Tri Sigma TRISIG	$0.0005187	2.78	$518.72K	$0.0005187	$0.0004946	$71.85K	$518.72K	$518.72K
4614	Dvision Network DVI	$0.002096 ₿0.00000051	-5.56	$518.55K ₿127.08	$0.002224 ₿0.00000053	$0.001727 ₿0.00000049	$165.29K ₿14.52	$2.1M ₿514.95	$518.55K ₿127.08
4615	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.85 ₿0.00010	4.49	$518.46K ₿7.35	$8.87 ₿0.00011	$8.46 ₿0.00010	$2.83 ₿0	$518.46K ₿7.35	$518.46K ₿7.35
4616	Reflect RFL	$0.0372	9.56	$518.26K	$0.0373	$0.03392	$8.68K	$929.36K	$518.26K
4617	Tokyo Games Token TGT	$0.003507	0.54	$517.88K	$0.003594	$0.00327	$467.51K	$3.51M	$517.88K
4618	Clustr CLUSTR	$0.001006	1.88	$517.54K	$0.001011	$0.0009835	$8.3	$1M	$517.54K
4619	Flyte AI FLYTE	$0.0005167	9.10	$516.29K	$0.0005572	$0.0004591	$6.05K	$516.29K	$516.29K
4620	Forgotten Playland FP	$0.0001261 ₿0.00000071	1.30	$515.27K ₿391.31	$0.0001266 ₿0.00000078	$0.0001059 ₿0.00000071	$21.47 ₿7.01	$1.01M ₿7.12K	$515.27K ₿391.31
4621	Rage Guy RAGEGUY	$0.0005149	17.58	$514.77K	$0.0006348	$0.0004039	$148.22K	$514.77K	$514.77K
4622	Decimated DIO	$0.0009466 ₿0.00000053	3.53	$514.72K ₿217.26	$0.0009712 ₿0.00000054	$0.0008951 ₿0.00000051	$89.68K ₿2.61	$947.46K ₿536.73	$514.72K ₿217.26
4623	X2Y2 X2Y2	$0.001369 ₿0.00000018	3.82	$513.46K ₿70.14	$0.001379 ₿0.00000018	$0.001309 ₿0.00000018	$61.48K ₿6.86	$1.36M ₿110.53	$513.46K ₿70.14
4624	Mazze MAZZE	$0.000197 ₿0.00000012	13.58	$513.3K ₿308.6	$0.0001977 ₿0.00000014	$0.0001734 ₿0.000000077	$2.53K ₿29.65	$950.85K ₿585.1	$513.3K ₿308.6
4625	XDEFI XDEFI	$0.003945 ₿0.0000018	3.32	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003797 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4626	Aston Villa Fan Token AVL	$0.1015 ₿0.000019	4.12	$512.95K ₿24.07	$0.1039 ₿0.000020	$0.09726 ₿0.000016	$34.45K ₿13.7	$1.02M ₿192.33	$512.95K ₿24.07
4627	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,019.8	3.72	$512.41K	$3,025.96	$2,902.91	$17.23K	$512.41K	$512.41K
4628	VNX British Pound VGBP	$1.32	0.51	$511.43K	$1.32	$1.31	$85.15K	$511.43K	$511.43K
4629	Multiverse Capital MVC	$0.0000009373 ₿0.0000000000015	2.66	$511.3K ₿0.84	$0.0000009425 ₿0.0000000000020	$0.000000913 ₿0.0000000000015	$11.54 ₿0	$868.51K ₿1.43	$511.3K ₿0.84
4630	DrPepe.ai BRYAN	$0.000000000574	6.07	$511.22K	$0.000000000576	$0.000000000541	$11.32	$511.22K	$511.22K
4631	Exeedme XED	$0.00512	3.49	$511.1K	$0.005114	$0.004923	$55.64	$511.1K	$511.1K
4632	Neoxa NEOX	$0.00005586 ₿0.000000035	9.98	$510.72K ₿173.71	$0.00005645 ₿0.000000036	$0.00005076 ₿0.000000033	$9.75K ₿7.24	$511.25K ₿743.18	$510.72K ₿173.71
4633	LABS LABS	$0.008589	-4.18	$510.47K	$0.009086	$0.008357	$1.66K	$510.47K	$510.47K
4634	Precipitate.ai RAIN	$0.0005106 ₿0.00000016	5.15	$510.34K ₿168.98	$0.0005123 ₿0.00000017	$0.0004824 ₿0.00000016	$61.26 ₿1.27	$510.34K ₿168.98	$510.34K ₿168.98
4635	Iona by Virtuals IONA	$0.0005104	4.56	$510.29K	$0.0005104	$0.000468	$1.87K	$510.29K	$510.29K
4636	NVIDIA rStock NVDAR	$187.21	0.08	$509.93K	$187.87	$186.57	$32.05K	$509.93K	$509.93K
4637	Koala Governance Token KOALA	$0.03579	9.96	$509.2K	$0.03579	$0.03128	$1.6K	$3.58M	$509.2K
4638	momo the cat MOMO	$0.0005163	2.84	$508.71K	$0.0005211	$0.0004884	$478.28	$508.71K	$508.71K
4639	Monavale MONA	$48.66 ₿0.0024	4.65	$508.41K ₿25.04	$48.71 ₿0.0025	$46.5 ₿0.0023	$468.37 ₿0.11	$549.44K ₿27.13	$508.41K ₿25.04
4640	SafeMoon Inu SMI	$0.0000005088 ₿0.000000000018	3.80	$507.95K ₿18.08	$0.0000005119 ₿0.000000000018	$0.0000004898 ₿0.000000000018	$71.1 ₿0	$507.95K ₿18.08	$507.95K ₿18.08
4641	BiFi BIFI	$0.0008379 ₿0.000000081	2.52	$507.12K ₿45.4	$0.0008384 ₿0.000000083	$0.0008171 ₿0.000000077	$12.34K ₿0.57	$835.93K ₿80.79	$507.12K ₿45.4
4642	Mumu MUMU	$0.000000000736 ₿0.00000000000018	-10.29	$506.69K ₿0	$0.000000000832 ₿0.00000000000021	$0.000000000721 ₿0.00000000000016	$56.03K ₿0.59	$506.69K ₿189.03	$506.69K ₿0
4643	STARKNET BROTHER BROTHER	$0.000000000507	7.00	$506.66K	$0.000000000512	$0.000000000465	$8.46K	$506.66K	$506.66K
4644	Reddio RDO	$0.0002614	-3.67	$506.16K	$0.000284	$0.0002556	$106.3K	$2.66M	$506.16K
4645	Volaris Games VOLS	$0.0009728	4.40	$505.98K	$0.0009912	$0.0009131	$7.87K	$972.4K	$505.98K
4646	Blockchain Bets BCB	$0.0005752 ₿0.00000037	1.19	$504.89K ₿328.45	$0.000581 ₿0.00000039	$0.0005675 ₿0.00000035	$19.77 ₿2.74	$504.89K ₿328.45	$504.89K ₿328.45
4647	H2 Finance $H2	$0.0007148	1.53	$503.9K	$0.0007244	$0.0006924	$1.45K	$5.29M	$503.9K
4648	Litecoin Mascot LESTER	$0.0005037	1.37	$503.75K	$0.0005126	$0.0004518	$385.7K	$503.75K	$503.75K
4649	Banana BANANA	$0.09791 ₿0.000029	4.89	$503.55K ₿182.59	$0.1024 ₿0.000031	$0.09029 ₿0.000029	$374.99 ₿1.32	$503.55K ₿307.85	$503.55K ₿182.59
4650	Safe Haven SHA	$0.00005924 ₿0.0000000049	3.58	$503.54K ₿41.98	$0.00005942 ₿0.0000000056	$0.00005184 ₿0.0000000039	$896.9 ₿0.11	$503.54K ₿41.98	$503.54K ₿41.98
4651	Knot Diffie-Hellman KNOT	$0.0005028	5.95	$502.97K	$0.0005223 ₿0.	$0.0004734 ₿0.	$2.82K ₿0	$502.97K	$502.97K
4652	God The Dog GOD	$0.0005076	8.75	$502.85K	$0.0005107	$0.0004651	$1.93K	$502.85K	$502.85K
4653	TIWICAT TWC	$0.000000000553	9.58	$502.7K	$0.000000000553	$0.000000000504	$1.98K	$503.51K	$502.7K
4654	Shifu SHIFU	$0.000005499	3.68	$502.68K	$0.000005509	$0.000005219	$2.78	$549K	$502.68K
4655	Kommunitas KOM	$0.0004199	2.68	$502.53K	$0.0004224	$0.0004063	$6.31K	$502.53K	$502.53K
4656	Opium OPIUM	$0.0273 ₿0.0000019	5.25	$502.34K ₿33.07	$0.02832 ₿0.0000019	$0.02593 ₿0.0000019	$62.73 ₿0.66	$2.73M ₿193.44	$502.34K ₿33.07
4657	Abstract Liquid Staked ETH ABSETH	$3,048.81	3.92	$502.03K	$3,066.22	$2,915.93	$9.67K	$502.03K	$502.03K
4658	Wagerr WGR	$0.001924 ₿0.000000047	2.82	$501.51K ₿12.44	$0.00193 ₿0.000000047	$0.001867 ₿0.000000046	$56.65 ₿0	$0	$501.51K ₿12.44
4659	r/FortNiteBR Bricks BRICK	$0.007832 ₿0.0000023	-7.23	$501.41K ₿153.31	$0.01061 ₿0.0000024	$0.007255 ₿0.0000022	$43.66K ₿1.21	$501.41K ₿153.31	$501.41K ₿153.31
4660	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05943 ₿0.00000065	$0.05113 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4661	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.18	$500.94K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$687.29 ₿1.22	$500.94K ₿28.96	$500.94K ₿0
4662	BananaCat BCAT	$0.0005304 ₿0.000000026	10.45	$500.83K ₿25.48	$0.0005319 ₿0.000000029	$0.00048 ₿0.000000026	$88.94K ₿0.05	$500.83K ₿25.48	$500.83K ₿25.48
4663	Transhuman Coin THC	$0.00007252 ₿0.0000000018	2.90	$500.06K ₿0	$0.00007362 ₿0.0000000018	$0.00007017 ₿0.0000000017	$100.88 ₿0	$500.06K ₿12.65	$500.06K ₿0
4664	Apex AI APEX	$0.0005148	6.67	$499.97K	$0.0005197	$0.0004678	$128.42K	$513.6K	$499.97K
4665	CatGPT CATGPT	$0.0001034	4.74	$499.97K	$0.0001034	$0.00009851	$11.67K	$499.97K	$499.97K
4666	FARTGIRL FARTGIRL	$0.0004995	5.13	$499.65K	$0.0005033	$0.0004701	$2.89K	$499.65K	$499.65K
4667	Mooncat MOONCAT	$0.0004994	1.73	$499.39K	$0.000517	$0.0004502	$16.99K	$499.39K	$499.39K
4668	Forward FORWARD	$0.0001003 ₿0.000000096	0.23	$499.35K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$144.19K ₿21.16	$499.92K ₿484.97	$499.35K ₿391.45
4669	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9998	0.03	$498.96K	$1.01	$0.9953	$9.29K	$498.96K	$498.96K
4670	ElevateFi EFI	$18.11	0.76	$498.79K	$18.6	$17.86	$15.89K	$498.79K	$498.79K
4671	Yield Optimizer BTC YOBTC	$91,267	4.24	$498.75K	$91,331	$87,376	$107.85	$498.75K	$498.75K
4672	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	0.01*	$498.34K	$0.9998	$0.9991	$2.76K	$498.34K	$498.34K
4673	Symbiosis Bridged USDT (Bahamut) USDT	$0.9899	-0.88	$497.75K	$1.04	$0.9912	$1.96K	$497.75K	$497.75K
4674	Dasha VVAIFU	$0.0004994	3.83	$496.05K	$0.0005012	$0.00048	$400.42K	$496.05K	$496.05K
4675	Perry PERRY	$0.0004953	25.04	$495.21K	$0.0005421	$0.000396	$389.58K	$495.21K	$495.21K
4676	Hacash HAC	$0.3139 ₿0.00022	1.41	$495.09K ₿173.4	$0.3185 ₿0.00026	$0.3093 ₿0.00022	$27.39K ₿1.7	$495.09K ₿173.41	$495.09K ₿173.4
4677	Wing Finance WING	$0.09259 ₿0.00011	12.32	$494.97K ₿478.51	$0.1039 ₿0.00012	$0.08181 ₿0.00011	$77.54K ₿106.91	$707.71K ₿607.27	$494.97K ₿478.51
4678	Aria ARIA	$0.0005496	5.37	$494.67K	$0.0005546	$0.0005096	$1.4K	$549.76K	$494.67K
4679	US Degen Index 6900 DXY	$0.0004947	2.45	$493.88K	$0.0005091	$0.0004818	$1.21K	$493.88K	$493.88K
4680	Egypt Cat SPHYNX	$0.0004936	0	$493.63K	$0	$0	$66.01	$493.63K	$493.63K
4681	Compliant Naira CNGN	$0.0006817	0.52	$493.01K	$0.000681	$0.0006782	$5.2	$493.01K	$493.01K
4682	POWSCHE POWSCHE	$0.005027	0.77	$492.78K	$0.005109	$0.004898	$56.44K	$492.78K	$492.78K
4683	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4684	Xraders XR	$0.009246	0.51	$492.05K	$0.009253	$0.009175	$1.71M	$924.83K	$492.05K
4685	Magic Square SQR	$0.001345 ₿0.0000076	-3.85	$490.73K ₿405.16	$0.001399 ₿0.0000076	$0.001342 ₿0.0000070	$173.42K ₿8.51	$1.28M ₿7.66K	$490.73K ₿405.16
4686	Party PARTY	$0.00005268	-2.46	$490.28K	$0.00005522	$0.00005165	$2.13K	$490.28K	$490.28K
4687	Sentio AI SEN	$0.004691	4.18	$490.18K	$0.004901	$0.004488	$117.4K	$490.18K	$490.18K
4688	ORC ORC	$0.0004896	8.09	$489.82K	$0.0004947	$0.0004522	$1.94K	$489.82K	$489.82K
4689	World Cat WORLD CAT	$0.00613	0.43	$489.68K	$0.00639	$0.006	$244.53	$489.68K	$489.68K
4690	Equilibria XEQ	$0.008038 ₿0.000000080	2.41	$489.14K ₿4.89	$0.00832 ₿0.000000086	$0.007493 ₿0.000000078	$238.49 ₿0.47	$674.89K ₿6.74	$489.14K ₿4.89
4691	Sevilla Fan Token SEVILLA	$0.0886 ₿0.000018	1.92	$487.63K ₿0	$0.08989 ₿0.000019	$0.08636 ₿0.000017	$39.03K ₿14.82	$886.63K ₿188.42	$487.63K ₿0
4692	Gunda GUNDA	$0.0004873	0	$487.31K	$0	$0	$15.81	$487.31K	$487.31K
4693	Crowny Token CRWNY	$0.0006933 ₿0.00000012	3.79	$487.01K ₿83.28	$0.0006951 ₿0.00000012	$0.000668 ₿0.00000011	$926.85 ₿0.05	$565.21K ₿96.65	$487.01K ₿83.28
4694	Memes AI MEMESAI	$0.0004895	254.85	$486.78K	$0.0004956	$0.0001372	$57.04K	$486.78K	$486.78K
4695	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4696	Mindfak By Matt Furie MINDFAK	$0.0006984	0.76	$484.84K	$0.0007062	$0.0006701	$1.8M	$484.84K	$484.84K
4697	財務自由 (Financial Freedom) 財務自由	$0.0004895	24.49	$484.41K	$0.0009858	$0.0003846	$826.29K	$484.41K	$484.41K
4698	WTF Opossum WTFO	$0.0005724	-5.83	$484.39K	$0.0006192	$0.0005575	$4.14K	$484.39K	$484.39K
4699	CryptoZoon ZOON	$0.0005931 ₿0.000000015	6.63	$483.96K ₿12.82	$0.0006221 ₿0.000000015	$0.0005546 ₿0.000000014	$129.99K ₿0.9	$590.18K ₿15.63	$483.96K ₿12.82
4700	Zero ZERO	$0.004836	0.83	$483.58K	$0.004864	$0.00475	$6.26K	$483.58K	$483.58K
4701	Velvet Unicorn by Virtuals VU	$0.0004861	6.81	$483.06K	$0.0004878	$0.0004478	$818.54	$483.06K	$483.06K
4702	Casper AI AIAGENT	$0.0004704	-2.58	$482.88K	$0.0004857	$0.0004694	$12.33K	$591.72K	$482.88K
4703	DTRXBT by Virtuals DTRXBT	$0.0006516	4.49	$482.86K	$0.0006508	$0.0006046	$739.62	$651.3K	$482.86K
4704	Ego Ego EGO	$0.0008757	0	$481.68K	$0	$0	$1.07	$875.77K	$481.68K
4705	NORMIE NORMIE	$0.0004939 ₿0.0000013	2.90	$481.15K ₿1.35K	$0.0004997 ₿0.0000017	$0.0004733 ₿0.0000013	$373.13 ₿173.14	$481.15K ₿1.35K	$481.15K ₿1.35K
4706	degenerative SITCOM $SITCOM	$0.0004809	7.32	$481.08K	$0.0004846	$0.0004453	$1.47K	$481.08K	$481.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}