Ergebnisseite 47 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	Louie LOUIE	$0.0005274	8.83	$527.23K	$0.0005295	$0.000479	$379.82	$527.23K	$527.23K
4611	SolMail MAIL	$0.0005297 ₿0.00000019	0.21	$527.1K ₿0	$0.0005342 ₿0.00000020	$0.0005146 ₿0.00000017	$1.41K ₿7.49	$527.1K ₿191.8	$527.1K ₿0
4612	CompX xUSD XUSD	$0.926	-0.03	$526.64K	$0.93	$0.9194	$177.54	$17.08T	$526.64K
4613	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0.0005294	$0.0005294	$0	$526.33K	$526.33K
4614	Karat KAT	$0.0004943 ₿0.000000061	-2.34	$526.12K ₿28.14	$0.0005074 ₿0.000000065	$0.0004823 ₿0.000000060	$12.49K ₿0.64	$945.44K ₿120.2	$526.12K ₿28.14
4615	Casper AI AIAGENT	$0.0005122	-4.63	$525.79K	$0.000537	$0.0004864	$12.52K	$644.32K	$525.79K
4616	Nikepig NIKEPIG	$0.0005812	0	$525.7K	$0.0005936 ₿0.	$0.0005791 ₿0.	$56.31K ₿0	$525.7K	$525.7K
4617	BaseShake BASESHAKE	$0.0005253	8.77	$525.3K	$0.0005229	$0.0004826	$856.05	$525.3K	$525.3K
4618	Script Network SCPT	$0.00057 ₿0.00000057	0.09	$524.79K ₿152.82	$0.0005712 ₿0.00000064	$0.0005676 ₿0.00000055	$106.97K ₿30.33	$555.04K ₿580.51	$524.79K ₿152.82
4619	BEPRO Network LX	$0.00005242 ₿0.000000020	1.06	$524.76K ₿204.08	$0.00005984 ₿0.000000021	$0.00005037 ₿0.000000019	$317.53 ₿11.6	$524.76K ₿204.08	$524.76K ₿204.08
4620	Tri Sigma TRISIG	$0.0005243	1.16	$524.27K	$0.0005243	$0.0005162	$76.31K	$524.27K	$524.27K
4621	MIO MIO	$0.000524	-3.06	$524.02K	$0.0005465	$0.0005235	$47	$524.02K	$524.02K
4622	MPOOL MULT POOL	$0.005881	-0.04	$524.01K	$0.005883	$0.005763	$759.94	$524.01K	$524.01K
4623	Beeper Coin BEEPER	$0.00005228	0.78	$522.84K	$0.00005242	$0.00005161	$7.55	$522.84K	$522.84K
4624	Odin Liquidity Network ODIN	$0.002788	-3.38	$522.57K	$0.002906	$0.002774	$10.99K	$522.57K	$522.57K
4625	Wing Finance WING	$0.09544 ₿0.00011	-12.53	$521.47K ₿478.51	$0.1091 ₿0.00012	$0.09542 ₿0.00011	$83.9K ₿106.91	$734.74K ₿607.27	$521.47K ₿478.51
4626	yuki YUKI	$0.0008019	1.82	$521.44K	$0.0008286	$0.0006571	$28.43K	$721.99K	$521.44K
4627	Replicat-One by Virtuals RCAT	$0.0009051	-1.20	$521.27K	$0.0009294	$0.0008826	$489.78	$905.1K	$521.27K
4628	SALT SALT	$0.005947 ₿0.00000026	0.37	$520.26K ₿23.56	$0.005989 ₿0.00000033	$0.005893 ₿0.00000024	$17.94 ₿0.28	$713.68K ₿32.32	$520.26K ₿23.56
4629	SafeMoon Inu SMI	$0.0000005193 ₿0.000000000018	1.56	$519.92K ₿18.08	$0.0000005199 ₿0.000000000018	$0.000000511 ₿0.000000000018	$8.61 ₿0	$519.92K ₿18.08	$519.92K ₿18.08
4630	SelfieDogCoin SELFIE	$0.0005204	0.09	$519.91K	$0.0005244	$0.0005085	$13.94K	$519.91K	$519.91K
4631	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4632	PLAY PLAY	$0.0006981	0.60	$519.52K	$0.000699	$0.0006851	$106.24	$698.22K	$519.52K
4633	Palio PAL	$0.00273	4.90	$518.96K	$0.003089	$0.002592	$418.32K	$2.73M	$518.96K
4634	ZENDAWG ZEN	$0.0007475	-4.75	$518.7K	$0.0008109	$0.0007175	$6.33K	$518.7K	$518.7K
4635	Ego Ego EGO	$0.0009429	-0.31	$518.63K	$0.000956	$0.0009402	$5.6	$942.96K	$518.63K
4636	Xi Token XI	$0.001231 ₿0.000000085	-2.66	$518.52K ₿35.8	$0.001266 ₿0.000000092	$0.001193 ₿0.000000077	$145.67 ₿0.21	$1.23M ₿85.05	$518.52K ₿35.8
4637	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9774 ₿0.000014	-2.87	$518.3K ₿0	$1.01 ₿0.000014	$0.9774 ₿0.000014	$63.54 ₿0.15	$518.3K	$518.3K ₿0
4638	Trencher Broadcasting Company TBC	$0.0005183	8.00	$518.22K	$0.0005991	$0.0004674	$28.23K	$518.22K	$518.22K
4639	Luminous LUM	$0.5161	1.25	$518.19K	$0.5535	$0.5066	$63.65K	$518.19K	$518.19K
4640	Bitcos Pro BOS	$0.2637	-1.82	$517.6K	$0.2789	$0.257	$73.85K	$2.64M	$517.6K
4641	Olyn by Virtuals OLYN	$0.0005172	-1.67	$517.57K	$0.0005359	$0.0005029	$105.01	$517.57K	$517.57K
4642	Blockasset BLOCK	$0.001662 ₿0.0000024	-6.20	$517.4K ₿587.91	$0.00181 ₿0.0000025	$0.001624 ₿0.0000019	$36.17K ₿6.19	$517.4K ₿775.19	$517.4K ₿587.91
4643	Xociety XO	$0.0009833	20.06	$516.93K	$0.001359	$0.0008044	$689.19K	$4.88M	$516.93K
4644	FPI Bank FPIBANK	$0.0007985	-2.53	$516.89K	$0.0008349	$0.0006549	$16.21K	$769.81K	$516.89K
4645	Swapr SWPR	$0.01307 ₿0.00000011	-0.03	$516.8K ₿4.74	$0.01308 ₿0.00000012	$0.01307 ₿0.00000011	$1.76 ₿0	$1.31M ₿11.99	$516.8K ₿4.74
4646	Amber xStock AMBRX	$2.59	-8.70	$516.63K	$3.51	$2.46	$801.99	$44.35M	$516.63K
4647	Factor FCTR	$0.03441 ₿0.0000015	0.68	$516.61K ₿22.9	$0.03444 ₿0.0000015	$0.03413 ₿0.0000015	$810.92 ₿0.19	$3.44M ₿152.63	$516.61K ₿22.9
4648	Wall Street Memes WSM	$0.0002745 ₿0.00000011	0.45	$516.53K ₿224.5	$0.000276 ₿0.00000012	$0.0002706 ₿0.00000011	$22.16 ₿35.62	$548.91K ₿238.57	$516.53K ₿224.5
4649	Iona by Virtuals IONA	$0.0005164	-3.82	$516.33K	$0.0005376	$0.0005153	$4.85	$516.33K	$516.33K
4650	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0	$515.81K ₿0	$0 ₿0.	$0 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4651	dotmoovs MOOV	$0.0005202 ₿0.00000012	-1.91	$515.72K ₿120.88	$0.000536 ₿0.00000012	$0.0005201 ₿0.00000011	$14.09K ₿6.26	$515.72K ₿120.88	$515.72K ₿120.88
4652	Blockchain Bets BCB	$0.0005874 ₿0.00000037	0.55	$515.62K ₿328.45	$0.0005874 ₿0.00000039	$0.0005837 ₿0.00000035	$566.29 ₿2.74	$515.62K ₿328.45	$515.62K ₿328.45
4653	REVOX REX	$0.0002548	1.81	$515.24K	$0.0002546	$0.0002449	$250.54K	$764.58K	$515.24K
4654	Avocado DAO AVG	$0.003419 ₿0.00000052	-0.28	$515.18K ₿41.18	$0.003432 ₿0.00000055	$0.00341 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.18K ₿41.18
4655	Taker Protocol TAKER	$0.003027	1.46	$514.66K	$0.003095 ₿0.	$0.00292 ₿0.	$387.23K ₿0	$3.03M	$514.66K
4656	Re7 cbBTC RE7CBBTC	$91,765	0.56	$513.66K	$91,855	$91,138	$0	$513.66K	$513.66K
4657	LOL Land LOL	$0.0003807	-6.00	$513.62K	$0.0004208	$0.0003786	$2.32K	$1.9M	$513.62K
4658	$TRUST ME BROs by Virtuals TRUST	$0.0005606	-0.84	$513.53K	$0.0005751	$0.0005426	$100.68	$558.86K	$513.53K
4659	Gamestop xStock GMEX	$21.2	0	$512.88K	$0	$0	$104.4	$41.81M	$512.88K
4660	BitcoinBam BTCBAM	$0.03199 ₿0.0000035	0.01*	$512.8K ₿0	$0.03206 ₿0.0000041	$0.03196 ₿0.0000034	$30.65K ₿28.16	$671.75K ₿74.63	$512.8K ₿0
4661	Liquid BGT LBGT	$0.5782	0.75	$512.63K	$0.5849	$0.5683	$5.65K	$512.63K	$512.63K
4662	PlotX PLOT	$0.004913 ₿0.00000013	0.34	$512.51K ₿14.08	$0.004917 ₿0.00000013	$0.004863 ₿0.00000011	$10 ₿1.68	$983.29K ₿26.99	$512.51K ₿14.08
4663	Bomber Coin BCOIN	$0.005835 ₿0.0000010	0.91	$511.81K ₿76.66	$0.005879 ₿0.0000010	$0.005768 ₿0.00000097	$825.38 ₿1.98	$577.99K ₿103.47	$511.81K ₿76.66
4664	DPRating RATING	$0.0001161 ₿0.0000000022	6.08	$511.2K ₿9.77	$0.0001183 ₿0.0000000023	$0.0001081 ₿0.0000000020	$12.18K ₿0.06	$1.16M ₿22.19	$511.2K ₿9.77
4665	Stobox Token STBU	$0.004066 ₿0.0000036	0.15	$510.7K ₿352.96	$0.004281 ₿0.0000038	$0.003959 ₿0.0000031	$65.32K ₿15.9	$612.84K ₿368.26	$510.7K ₿352.96
4666	EPEP EPEP	$0.0005106	-3.72	$510.6K	$0.0005306	$0.0005112	$1.48K	$510.6K	$510.6K
4667	Baby Neiro BABYNEIRO	$0.000000000001	1.28	$510.25K	$0.000000000001	$0.000000000001	$142.86K	$510.25K	$510.25K
4668	Buz Economy BUZ	$0.03397	0.44	$509.58K	$0.03418	$0.0338	$12.45K	$509.58K	$509.58K
4669	PINO PINO	$0.0005172	-2.07	$509.45K	$0.0005308	$0.0005011	$3.21K	$509.45K	$509.45K
4670	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.85K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.85K ₿0
4671	BETRMINT BETR	$0.000005079	-0.84	$508.42K	$0.000005149	$0.00000503	$3.16K	$508.42K	$508.42K
4672	ZARA AI ZARA	$0.0008117	12.88	$507.6K	$0.0008116	$0.000707	$378.56K	$525.35K	$507.6K
4673	Provenance Fact-check PROV	$0.0005139	-7.49	$507.13K	$0.000585	$0.0004686	$140.95K	$507.13K	$507.13K
4674	Skibidi Toilet SKBDI	$0.006793	1.00	$506.97K	$0.006774	$0.006655	$682.74K	$506.97K	$506.97K
4675	LEA AI LEA	$0.0005086	2.03	$506.14K	$0.0005075	$0.0004898	$992.31	$506.14K	$506.14K
4676	DOGC DOGC	$0.000005049	-9.95	$505.43K	$0.00000571	$0.00000495	$49.38K	$505.43K	$505.43K
4677	Bird Dog BIRDDOG	$0.000001199 ₿0.00000000025	-2.78	$505.23K ₿0	$0.000001239 ₿0.00000000033	$0.00000119 ₿0.00000000017	$1.52K ₿17.5	$505.23K ₿107.68	$505.23K ₿0
4678	Wrapped DOGE (Universal) UDOGE	$0.1402	0.75	$504.54K	$0.1406	$0.137	$34.12K	$504.54K	$504.54K
4679	Yield Optimizer BTC YOBTC	$92,114	0.49	$503.28K	$92,191	$91,309	$43.15	$503.28K	$503.28K
4680	Latina Language Model LLM	$0.0005057	5.05	$503.21K	$0.0005163	$0.0004811	$3.25K	$503.21K	$503.21K
4681	OneID ONEID	$0.001005	2.84	$502.75K	$0.001009	$0.0009698	$88.27	$1.01M	$502.75K
4682	Basilisk BSX	$0.00002129 ₿0.0000000022	6.04	$502.03K ₿52.46	$0.00002173 ₿0.0000000023	$0.00001993 ₿0.0000000022	$1.83K ₿0.3	$1.04M ₿109.05	$502.03K ₿52.46
4683	Wagerr WGR	$0.001925 ₿0.000000047	0.06	$501.77K ₿12.44	$0.001938 ₿0.000000047	$0.001919 ₿0.000000046	$7.7 ₿0	$0	$501.77K ₿12.44
4684	SatoshAI SAI	$0.0002654	6.45	$501.67K	$0.0002657	$0.0002491	$204.27	$557.41K	$501.67K
4685	Bread BREAD	$0.6931	-1.71	$501.63K	$0.7089	$0.6933	$170.82	$501.63K	$501.63K
4686	IDRISS IDRISS	$0.004042	0.89	$500.91K	$0.004044	$0.003988	$134.77	$4.04M	$500.91K
4687	Flyte AI FLYTE	$0.0005008	-2.21	$500.89K	$0.0005186	$0.0004879	$428.7	$500.89K	$500.89K
4688	WASSIE WASSIE	$0.000000731 ₿0.00000000010	-7.97	$500.66K ₿0	$0.0000007955 ₿0.00000000011	$0.000000722 ₿0.00000000010	$8.24K ₿0.57	$500.66K ₿74.52	$500.66K ₿0
4689	Hypr HYPR	$0.0006583	0.06	$500.5K	$0.0006587	$0.0006491	$32.17	$658.55K	$500.5K
4690	AInalyst AIN	$0.0004994	5.45	$499.47K	$0.0004916 ₿0.	$0.0004444 ₿0.	$9.24K ₿0	$499.47K	$499.47K
4691	SHARPEI SHAR	$0.0005542	0	$498.76K	$0	$0	$1	$498.76K	$498.76K
4692	MEME (Ordinals) MEME	$4.98 ₿0.00091	0	$498.48K ₿91.82	$4.98 ₿0.0010	$4.98 ₿0.00067	$74.77 ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4693	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9987	0.01*	$498.39K	$1.01	$0.9884	$3.02K	$498.39K	$498.39K
4694	PIRB PIRB	$0.007178 ₿0.00000028	-0.58	$498.33K ₿19.97	$0.00722 ₿0.00000029	$0.007141 ₿0.00000026	$271.16 ₿0.12	$498.33K ₿19.97	$498.33K ₿19.97
4695	The Upsider AI UP	$0.0005013	-0.75	$498.03K	$0.0005123	$0.0004926	$457.98	$498.03K	$498.03K
4696	MeebitStrategy MEEBSTR	$0.0005379	0.45	$497.62K	$0.0005383	$0.0005335	$341.2	$497.62K	$497.62K
4697	Stohn Coin SOH	$0.01541 ₿0.00000033	1.29	$496.63K ₿7.81	$0.01584 ₿0.00000039	$0.01464 ₿0.00000031	$8.01K ₿0.36	$496.63K ₿7.81	$496.63K ₿7.81
4698	The Martian Dog MARVIN	$0.000001179	0.02	$496.43K	$0.00000119	$0.00000117	$6.37K	$496.43K	$496.43K
4699	Agent Virtual Machine AVM	$0.009436	-3.84	$495.49K	$0.009853	$0.009366	$3.36K	$943.69K	$495.49K
4700	Regent REGENT	$0.00002476	-20.49	$495.13K	$0.00003123	$0.00002443	$8.41K	$2.48M	$495.13K
4701	AlphaBlockAI ALPHA	$0.0004948	-6.83	$494.82K	$0.0005315	$0.0004891	$3.04K	$494.82K	$494.82K
4702	Shifu SHIFU	$0.000005399	0.65	$494.58K	$0.000005399	$0.00000536	$116.7	$540.15K	$494.58K
4703	DeepFakeAI FAKEAI	$0.0005148 ₿0.00000019	0.21	$493.7K ₿186.16	$0.0006597 ₿0.00000023	$0.0004582 ₿0.00000019	$1.67K ₿7.96	$493.7K ₿186.16	$493.7K ₿186.16
4704	Karum KARUM	$0.03356	0.24	$493.58K	$0.0337	$0.03314	$883.06	$705.11K	$493.58K
4705	XMON XMON	$195.19 ₿0.013	0.61	$492.81K ₿33.12	$195.31 ₿0.013	$191.21 ₿0.012	$610.36 ₿0.37	$1.95M ₿131.22	$492.81K ₿33.12
4706	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0004947	-13.14	$491.03K	$0.0005698	$0.0004702	$14.08K	$491.03K	$491.03K
4707	Synesis One SNS	$0.0005936 ₿0.0000010	-13.09	$490.43K ₿520.79	$0.000705 ₿0.0000011	$0.0005863 ₿0.0000010	$249.38K ₿31.77	$592.65K ₿1.07K	$490.43K ₿520.79
4708	Donut DONUT	$0.002275 ₿0.00000025	8.68	$490.18K ₿57.33	$0.00229 ₿0.00000028	$0.002086 ₿0.00000026	$970.23 ₿0.23	$517.64K ₿57.33	$490.18K ₿57.33
4709	Symbiosis Bridged USDT (Bahamut) USDT	$0.98	-6.13	$490.07K	$1.16	$0.9797	$9.93K	$490.07K	$490.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}