Ergebnisseite 47 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	BURN BURN	$0.000003459 ₿0.00000000021	0	$650.56K ₿0	$0	$0	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009766 ₿0.0000000093	$0.0009455 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Zoo ZOO	$0.000002449	9.42	$645.58K	$0.000002579	$0.000002219	$58.35K	$645.58K	$645.58K
4139	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003041 ₿0.000000029	$0.002058 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4140	EnviDa EDAT	$0.06191 ₿0.00000087	-2.66	$648.63K ₿0	$0.06398 ₿0.00000087	$0.0611 ₿0.00000084	$98.27K ₿2.34	$2.78M ₿174.35	$648.63K ₿0
4141	BlueSparrow BLUESPARROW	$0.01485 ₿0.00000075	1.71	$646.52K ₿32.86	$0.01524 ₿0.00000080	$0.01456 ₿0.00000066	$1.55K ₿0.63	$685.01K ₿34.81	$646.52K ₿32.86
4142	What in Tarnation? WIT	$0.0006669 ₿0.00000023	-3.83	$646.96K ₿0	$0.00117 ₿0.00000028	$0.0006705 ₿0.00000020	$107.15K ₿6.94	$646.96K ₿224.49	$646.96K ₿0
4143	Sagittarius SAGIT	$0.0006468	2.45	$646.56K	$0.0006743	$0.0006313	$210.33	$646.56K	$646.56K
4144	XO Protocol XOXO	$0.002469	-0.38	$646.43K	$0.002732	$0.00247	$353.23K	$4.94M	$646.43K
4145	Shitzu SHITZU	$0.002109 ₿0.000000018	-0.52	$649.75K ₿0	$0.002221 ₿0.000000021	$0.002107 ₿0.000000018	$5.2K ₿0.06	$649.75K ₿10.59	$649.75K ₿0
4146	Netswap NETT	$0.05856 ₿0.0000081	0.66	$644.29K ₿73.81	$0.0588 ₿0.0000084	$0.05787 ₿0.0000078	$90.46K ₿6.45	$644.29K ₿73.82	$644.29K ₿73.81
4147	Thundercore Bridged USDT (Thundercore) USDT	$0.9993 ₿0.000014	0.04	$644.9K ₿0	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$11.48K ₿0.06	$644.9K	$644.9K ₿0
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1766 ₿0.0000016	$0.1714 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4148	Bingus The Cat BINGUS	$0.0006442 ₿0.0000000076	-7.25	$640.75K ₿0	$0.0007191 ₿0.000000010	$0.0006394 ₿0.0000000070	$5.17K ₿0.19	$640.75K ₿7.61	$640.75K ₿0
4149	ZKFair ZKF	$0.00006428 ₿0.000000069	3.17	$642.85K ₿696.41	$0.00006742 ₿0.000000081	$0.00006061 ₿0.000000068	$447.7K ₿95.96	$642.85K ₿696.41	$642.85K ₿696.41
4150	TITAN AI TIAI	$0.0006425	-15.26	$642.51K	$0.0007813	$0.0006453	$16.69K	$642.51K	$642.51K
4151	Gold Fever Native Gold NGL	$0.01565 ₿0.0000024	1.04	$642.29K ₿103.12	$0.01682 ₿0.0000025	$0.01522 ₿0.0000024	$86.67K ₿1.65	$3.13M ₿427.62	$642.29K ₿103.12
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Gecko Inu GEC	$0.000000009704 ₿0.0000000000024	4.59	$642.38K ₿0	$0.0000000101 ₿0.0000000000026	$0.000000009155 ₿0.0000000000024	$44.75K ₿7.88	$642.38K ₿168.4	$642.38K ₿0
4153	Fishkoin KOIN	$0.00000003342 ₿0.0000000000055	0.63	$640.69K ₿0	$0.00000003342 ₿0.0000000000061	$0.00000003321 ₿0.0000000000054	$151.29 ₿0.33	$640.69K ₿115.81	$640.69K ₿0
4154	INFERNO INF	$0.0000002109	-92.31	$639.65K	$0.00000274	$0.0000002058	$2.18K	$639.65K	$639.65K
4155	Noooomeme NOOOO	$0.0006409	3.27	$639.52K	$0.0006683	$0.0006206	$35.91	$639.52K	$639.52K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001975 ₿0.000000018	$0.001965 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Baby DragonX BDX	$0.000006389	-3.29	$633.28K	$0.00000734	$0.000006369	$424.84	$633.28K	$633.28K
4157	CyberDEX CYDX	$0.002205	0.18	$639.11K	$0.002225	$0.00217	$9.44K	$3.53M	$639.11K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	Berry BERRY	$0.00006527 ₿0.0000000074	-4.07	$638.99K ₿73.01	$0.00006949 ₿0.0000000082	$0.00006394 ₿0.0000000072	$75K ₿739.64	$652.68K ₿74.57	$638.99K ₿73.01
4159	Big Tony TONY	$0.000006389	-4.09	$638.86K	$0.00000689	$0.000006389	$9.57K	$638.86K	$638.86K
4160	Revest Finance RVST	$0.006997 ₿0.0000040	2.11	$637.81K ₿344.64	$0.007267 ₿0.0000043	$0.00683 ₿0.0000040	$75.5 ₿2.24	$699.78K ₿402.27	$637.81K ₿344.64
4161	Connect CNCT	$0.007963	-12.42	$637.1K	$0.009337	$0.007939	$6.2K	$796.38K	$637.1K
4162	GulfCoin GULF	$0.004211 ₿0.00000045	-0.01	$636.19K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$19.19K ₿3.54	$21.06M ₿2.26K	$636.19K ₿68.31
4163	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	-0.01*	$634.27K	$0.9999	$0.9997	$2.09	$634.27K	$634.27K
4164	Niza Global NIZA	$0.00008247 ₿0.00000014	8.49	$627.18K ₿808.95	$0.00008372 ₿0.00000016	$0.00007503 ₿0.00000013	$1.74K ₿5.7	$627.18K ₿1.14K	$627.18K ₿808.95
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2707 ₿0.0000025	$0.186 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	CATS•IN•THE•SATS $CATS	$0.03019	0.61	$634.1K	$0.03093	$0.03001	$14.51	$634.1K	$634.1K
4166	Waveform WAVE	$0.0006342	0.96	$631.16K	$0.0006558	$0.0005895	$8.62K	$631.16K	$631.16K
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01536 ₿0.00000014	$0.01448 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	ExchangeCoin EXCC	$0.02083 ₿0.00000022	1.02	$633.96K ₿6.75	$0.02138 ₿0.00000025	$0.02062 ₿0.00000020	$50.76K ₿0.83	$666.89K ₿7.25	$633.96K ₿6.75
4168	K21 Kanon K21	$0.03516 ₿0.0000017	5.89	$633.83K ₿30.47	$0.03555 ₿0.0000017	$0.03319 ₿0.0000016	$24.52K ₿0.76	$738.38K ₿35.49	$633.83K ₿30.47
4169	BORED BORED	$0.0006316	-0.89	$631.64K	$0.0006652	$0.0006184	$14.24	$631.64K	$631.64K
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4338 ₿0.0000041	$0.1536 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	AICM Marketplace AICM	$0.003162	1.13	$631.07K	$0.00328	$0.00312	$601.5	$631.07K	$631.07K
4171	Roost ROOST	$0.0006313 ₿0.00000083	5.49	$638.79K ₿0	$0.0006854 ₿0.00000088	$0.000598 ₿0.00000078	$26.25K ₿92.95	$638.79K ₿835.21	$638.79K ₿0
4172	Revomon REVO	$0.01957 ₿0.0000019	-1.22	$631.14K ₿66.79	$0.01982 ₿0.0000019	$0.01954 ₿0.0000018	$18.74K ₿0.97	$900.65K ₿90.44	$631.14K ₿66.79
4173	Woof WOOF	$0.001343	1.03	$629.48K	$0.001414	$0.001329	$388.87	$1.34M	$629.48K
4174	Aston Martin Cognizant Fan Token AM	$0.2272 ₿0.000011	-0.75	$630.39K ₿24.89	$0.2318 ₿0.000011	$0.2236 ₿0.000010	$114.91K ₿5.17	$2.27M ₿113.83	$630.39K ₿24.89
4175	mert's minutes MERT	$6.33	-28.46	$615.3K	$13.26	$6.17	$266.44K	$615.3K	$615.3K
4176	DISTRIBUTE DISTRIBUTE	$0.0005841	26.90	$564.21K	$0.0008779	$0.0004577	$60.54K	$564.21K	$564.21K
4177	SOLA AI SOLA	$0.0006299	-3.94	$627.09K	$0.0006768	$0.0006267	$6.05K	$627.09K	$627.09K
4178	Wrapped DOG WDOG	$0.0006298	6.67	$629.89K	$0.0006637	$0.0005871	$2.58M	$629.89K	$629.89K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	OmniCat OMNI	$0.00001508 ₿0.0000000080	12.44	$624.95K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001342 ₿0.0000000079	$49.17K ₿43.4	$681.57K ₿366.32	$624.95K ₿335.89
4180	Wicrypt WNT	$0.01421 ₿0.0000034	-1.64	$628.97K ₿139.65	$0.0145 ₿0.0000039	$0.01418 ₿0.0000034	$16.29K ₿2.59	$2.84M ₿683.96	$628.97K ₿139.65
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	DefiPlaza DFP2	$0.009464 ₿0.00000094	1.23	$629.38K ₿63.04	$0.009515 ₿0.00000097	$0.009166 ₿0.00000093	$5.22K ₿0.39	$629.38K ₿63.28	$629.38K ₿63.04
4182	BelieveScreener BSCREENER	$0.000626	-15.91	$625.99K	$0.0007873	$0.000626	$2.49M	$625.99K	$625.99K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	JustAnEgg EGG	$0.00157 ₿0.00000032	0.77	$623.93K ₿0	$0.001645 ₿0.00000049	$0.001552 ₿0.00000029	$2.23K ₿85.19	$623.93K ₿119.74	$623.93K ₿0
4184	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2247 ₿0.000010	0.01*	$626.65K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$100.59K ₿7.53	$2.25M ₿108.99	$626.65K ₿41.76
4185	The Three Kingdoms TTK	$0.0007575 ₿0.000000033	1.09	$624.78K ₿26.88	$0.0007628 ₿0.000000036	$0.0007493 ₿0.000000032	$26.33K ₿0.19	$757.52K ₿33.45	$624.78K ₿26.88
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001957 ₿0.00000000018	$0.00001867 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	Voovo App VOOVO	$0.0006246	28.49	$630.17K	$0.0006541	$0.0002632	$496.03K	$630.17K	$630.17K
4187	Phoenic Token PNIC	$0.001263	-2.22	$624.9K	$0.001435	$0.001251	$101.91K	$7.02M	$624.9K
4188	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01	$623.36K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$29.33 ₿0.05	$623.36K	$623.36K ₿51.56
4189	Eternals ETER	$0.0006378	3.74	$623.83K	$0.0006909	$0.0006111	$3.68K	$6.39M	$623.83K
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Sashimi SASHIMI	$0.002783 ₿0.000000082	0.05	$622.68K ₿18.55	$0.002784 ₿0.000000084	$0.002781 ₿0.000000079	$25.57K ₿0.22	$633.96K ₿18.88	$622.68K ₿18.55
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4191	Kerosene KEROSENE	$0.003571 ₿0.00000042	13.38	$622.26K ₿0	$0.003725 ₿0.00000044	$0.00313 ₿0.00000041	$44.36K ₿0.51	$3.57M ₿429.48	$622.26K ₿0
4192	Coconut Chicken $CCC	$0.00006663 ₿0.0000000067	0.89	$622.37K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006509 ₿0.0000000066	$2.07K ₿0.69	$622.37K ₿65.63	$622.37K ₿65.63
4193	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2142	-1.07	$621.78K	$0.2374	$0.2136	$41.09	$621.78K	$621.78K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007724 ₿0.000000073	$0.007539 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Fish N Chips CHIPPY	$0.0006213	-1.08	$621.34K	$0.000741	$0.0006209	$9.58K	$621.34K	$621.34K
4195	BitcoinBam BTCBAM	$0.03873 ₿0.0000035	17.35	$620.88K ₿0	$0.03873 ₿0.0000041	$0.033 ₿0.0000034	$625.95 ₿28.16	$813.36K ₿74.63	$620.88K ₿0
4196	iCommunity ICOM	$0.01025 ₿0.00000017	5.16	$618.21K ₿0	$0.01025 ₿0.00000018	$0.009749 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4197	Tate Terminal TATE	$0.0006174	0.75	$617.4K	$0.0006306	$0.0005877	$32.52K	$617.4K	$617.4K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2968 ₿0.0000028	$0.2812 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Morph L2 Bridged USDC (Morph L2) USDC	$0.9982	-0.35	$616.08K	$1.02	$0.9794	$1.21K	$616.08K	$616.08K
4199	Equilibria XEQ	$0.01011 ₿0.000000080	6.77	$615.62K ₿4.89	$0.01021 ₿0.000000086	$0.00851 ₿0.000000078	$318.75 ₿0.47	$849.39K ₿6.74	$615.62K ₿4.89
4200	CatGPT CATGPT	$0.0001272	2.65	$614.75K	$0.000131	$0.0001237	$29.78K	$614.75K	$614.75K
4201	EARLY Radix EARLY	$0.0006145	-5.10	$614.54K	$0.0006605	$0.0006001	$3.11K	$614.54K	$614.54K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	MetaBeat $BEAT	$0.001168 ₿0.00000016	40.24	$607.5K ₿65.86	$0.001332 ₿0.00000016	$0.0008329 ₿0.00000015	$88.37K ₿0.79	$1.75M ₿248.73	$607.5K ₿65.86
4203	Godcoin GOD	$0.00683	-26.84	$614.44K	$0.009434	$0.005711	$17.65K	$5.32M	$614.44K
4204	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4205	Heroes of NFT HON	$0.007366 ₿0.00000026	0.89	$611.42K ₿19.44	$0.007623 ₿0.00000027	$0.007296 ₿0.00000026	$1.16K ₿0.18	$1.47M ₿53.64	$611.42K ₿19.44
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Artificial Neural Network NEURAL	$0.613	3.08	$611.94K	$0.6381	$0.5947	$227.44K	$611.94K	$611.94K
4207	CoinCreate CREA	$0.006137	-2.62	$613.75K	$0.006633	$0.00614	$2.4K	$613.75K	$613.75K
4208	Academic Labs AAX	$0.0004081	6.34	$612.71K	$0.0004214	$0.000383	$63.61K	$2.04M	$612.71K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Poncho PONCHO	$0.06102 ₿0.0000060	3.98	$610.25K ₿0	$0.0646 ₿0.0000075	$0.05846 ₿0.0000055	$975.03 ₿3.4	$610.25K ₿60.31	$610.25K ₿0
4210	Defender Bot DFNDR	$0.007386 ₿0.0000029	-1.77	$611.13K ₿0	$0.007744 ₿0.0000031	$0.007364 ₿0.0000022	$937.18 ₿5.34	$611.13K ₿294.93	$611.13K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}