Ergebnisseite 47 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Victorai by Virtuals VCTRAI	$0.0007153	44.65	$729.7K	$0.0007297	$0.0004818	$45.31K	$729.7K	$729.7K
4129	ritestream RITE	$0.003933 ₿0.00000069	5.03	$715.34K ₿126.4	$0.003945 ₿0.00000072	$0.003741 ₿0.00000063	$414.76K ₿13.47	$3.93M ₿695.09	$715.34K ₿126.4
4130	BaseSwap BSWAP	$0.09905 ₿0.000019	-9.62	$714.02K ₿0	$0.1103 ₿0.000021	$0.09451 ₿0.000018	$27.28K ₿4.68	$990.05K ₿4.09	$714.02K ₿0
4131	Prophet of Ethereum PROPHET	$0.0007119	2.88	$711.65K	$0.000725	$0.0006809	$2.83K	$711.65K	$711.65K
4132	UniLend Finance UFT	$0.006978 ₿0.0000077	1.02	$697.8K ₿769.42	$0.007247 ₿0.0000079	$0.00657 ₿0.0000076	$190.4K ₿63.05	$697.8K ₿769.42	$697.8K ₿769.42
4133	Hakka Finance HAKKA	$0.002434 ₿0.000000051	5.55	$711.93K ₿14.96	$0.002439 ₿0.000000051	$0.002069 ₿0.000000042	$20.33K ₿0.01	$1.16M ₿27.88	$711.93K ₿14.96
4134	analoS ANALOS	$0.000007179 ₿0.0000000013	-4.35	$712.92K ₿137.11	$0.00000758 ₿0.0000000014	$0.00000724 ₿0.0000000013	$21.48K ₿75.77	$717.07K ₿138.98	$712.92K ₿137.11
4135	ZenFrogs ZEN	$0.00007619	4.44	$709.83K	$0.00007957	$0.00007181	$3.85K	$709.83K	$709.83K
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001444 ₿0.0000000013	$0.0001364 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	1.12	$708.78K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$135.44K ₿0.65	$708.78K ₿12.17	$708.78K ₿12.17
4137	Department of Gov Efficiency DOGE	$0.07211	1.68	$706.85K	$0.07419	$0.07027	$146.05K	$706.85K	$706.85K
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.001014 ₿0.0000000093	$0.0009821 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	web3war FPS	$0.01794 ₿0.0000023	-6.75	$712.65K ₿42.12	$0.01979 ₿0.0000024	$0.01773 ₿0.0000023	$122.68K ₿0.18	$2.7M ₿360.19	$712.65K ₿42.12
4139	Gemach GMAC	$0.001416 ₿0.000000051	-0.19	$708.35K ₿0	$0.001429 ₿0.000000057	$0.001384 ₿0.000000051	$2.82K ₿0.18	$708.35K ₿25.96	$708.35K ₿0
4140	POWSCHE POWSCHE	$0.007077	-0.09	$703.86K	$0.007168	$0.006943	$133.04K	$703.86K	$703.86K
4141	PEPE (Ordinals) PEPE	$0.01678 ₿0.0000077	-5.99	$706.65K ₿318.06	$0.01862 ₿0.0000087	$0.01637 ₿0.0000047	$102.94K ₿95.85	$706.65K ₿318.06	$706.65K ₿318.06
4142	sEUR SEUR	$0.7093 ₿0.000015	-0.21	$705.81K ₿15.37	$0.7115 ₿0.000015	$0.7072 ₿0.000015	$1.08K ₿0.09	$705.81K ₿15.37	$705.81K ₿15.37
4143	AskTianAI TIAN	$0.001323	2.37	$714.59K	$0.001376	$0.001242	$10.14K	$1.32M	$714.59K
4144	Nest Elixir Vault NELIXIR	$1.02	0.01	$704.97K	$1.02	$1.02	$0	$704.97K	$704.97K
4145	Ariva ARV	$0.00000971 ₿0.00000000063	0.81	$704.84K ₿46.11	$0.00000988 ₿0.00000000063	$0.00000952 ₿0.00000000057	$47.24K ₿10.33	$909.7K ₿59.51	$704.84K ₿46.11
4146	HAMI $HAMI	$0.0007036 ₿0.000000069	1.06	$703.47K ₿0	$0.0007151 ₿0.000000080	$0.0006933 ₿0.000000060	$137.59K ₿4.45	$703.47K	$703.47K ₿0
4147	OptionRoom ROOM	$0.05634 ₿0.000000040	-2.33	$703.84K ₿0.51	$0.05769 ₿0.000000042	$0.05308 ₿0.000000030	$103.12K ₿0.11	$5.63M ₿4.05	$703.84K ₿0.51
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Planet Token PLANET	$0.0000008254 ₿0.0000000010	-0.20	$709.88K ₿885.41	$0.0000008592 ₿0.0000000011	$0.0000008097 ₿0.0000000010	$206.69K ₿84.75	$833.74K ₿1.04K	$709.88K ₿885.41
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1835 ₿0.0000016	$0.178 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Compound 0x CZRX	$0.005065 ₿0.00000019	0.89	$703.76K ₿60.02	$0.005077 ₿0.00000020	$0.00484 ₿0.00000019	$41.59 ₿0	$703.76K ₿60.02	$703.76K ₿60.02
4150	Swarm SWARM	$0.0007023 ₿0.00039	1.31	$706.25K ₿0	$0.0007063 ₿0.	$0.0006742 ₿0.	$159.31K ₿0	$706.25K	$706.25K ₿0
4151	VYPER.WIN VYPER	$0.001229	-9.57	$701.29K	$0.001387	$0.001106	$12.42K	$701.29K	$701.29K
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	SyBTC SYBTC	$108,485	1.94	$701.56K	$108,402	$105,089	$149.86K	$701.56K	$701.56K
4153	Pi Network Dog PIDOG	$0.0000001428	-2.00	$709.69K	$0.0000001526	$0.0000001369	$9.35K	$4.54M	$709.69K
4154	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1.01	-0.11	$702.34K	$1.01	$1	$54.85K	$702.34K	$702.34K
4155	Teleport System Token TST	$0.002434	-1.00	$702.3K	$0.002461	$0.002424	$285.29K	$2.43M	$702.3K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.002052 ₿0.000000018	$0.002041 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	WHISP WHISP	$0.0006986	3.45	$698.53K	$0.0007698	$0.0006629	$509.04K	$698.53K	$698.53K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4157	Hord HORD	$0.002763 ₿0.00000023	-3.76	$699.2K ₿58.05	$0.003085 ₿0.00000023	$0.00276 ₿0.00000022	$112.66K ₿0.66	$882.89K ₿74.43	$699.2K ₿58.05
4158	PIZA (Ordinals) PIZA	$0.03304 ₿0.0000069	-3.72	$696.6K ₿144.36	$0.0346 ₿0.0000090	$0.03289 ₿0.0000032	$272.18K ₿47.21	$696.6K ₿144.36	$696.6K ₿144.36
4159	Everyworld EVERY	$0.0002972 ₿0.00000085	-0.71	$696.95K ₿0	$0.0003003 ₿0.00000096	$0.0002969 ₿0.00000066	$102.64K ₿35.39	$2.97M ₿8.51K	$696.95K ₿0
4160	Mello AI MELLO	$0.000711	-6.43	$711.09K	$0.0007981	$0.0006626	$37.22K	$711.09K	$711.09K
4161	Emilia EMILIA	$0.0007333	24.07	$629.86K	$0.0006642	$0.0005593	$37.29K	$663.01K	$629.86K
4162	Arbitrove Governance Token TROVE	$0.002314 ₿0.000000083	1.97	$694.4K ₿25.1	$0.002317 ₿0.000000086	$0.002227 ₿0.000000081	$88.73 ₿1.74	$2.31M ₿83.68	$694.4K ₿25.1
4163	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.33K	$696.21K
4164	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03829	1.17	$695.47K	$0.03836	$0.03681	$65.2K	$695.47K	$695.47K
4165	Vesta Finance VSTA	$0.03095 ₿0.0000080	0.33	$694.7K ₿180.21	$0.03102 ₿0.0000082	$0.03028 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2812 ₿0.0000025	$0.1932 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01596 ₿0.00000014	$0.01504 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4166	Champignons of Arborethia CHAMPZ	$0.0006944 ₿0.00000010	-1.52	$694.49K ₿94.8	$0.0007071 ₿0.00000010	$0.000692 ₿0.000000094	$20.89 ₿0.18	$694.49K ₿101.44	$694.49K ₿94.8
4167	FINE FINE	$0.000000001648 ₿0.000000000000095	3.55	$693.91K ₿0	$0.000000001652 ₿0.000000000000096	$0.000000001567 ₿0.000000000000091	$2.65K ₿4.72	$693.91K ₿40.39	$693.91K ₿0
4168	Dark MAGA DMAGA	$0.0006972	-0.67	$694.28K	$0.0007401	$0.0006803	$512.43K	$694.28K	$694.28K
4169	Stoopid Cats STOCAT	$0.001208	-5.42	$693.51K	$0.001277	$0.001202	$95.79K	$1.81M	$693.51K
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4506 ₿0.0000041	$0.1596 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	EXPERT_MONEY EXPERT	$0.0008882	-0.13	$692.76K	$0.0009062	$0.0008803	$454.74K	$692.76K	$692.76K
4171	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3681 ₿0.0000033	$0.355 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4172	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4173	Itheum ITHEUM	$0.00114 ₿0.00000020	-0.02	$692.12K ₿189.29	$0.001159 ₿0.00000021	$0.00111 ₿0.00000020	$25.81 ₿0.98	$970.61K ₿207.44	$692.12K ₿189.29
4174	Universal Basic Compute UBC	$0.0006954	-2.10	$691.48K	$0.0007146	$0.0006812	$325.05K	$695.54K	$691.48K
4175	Anzen Finance ANZ	$0.0008116	-5.37	$691.14K	$0.0008586	$0.0007829	$7.46K	$8.12M	$691.14K
4176	Astrolescent ASTRL	$0.0421	12.75	$690.54K	$0.04211	$0.03734	$500.05	$1.52M	$690.54K
4177	GlobalBoost-Y BSTY	$0.02891 ₿0.00000032	10.69	$689.46K ₿7.43	$0.03334 ₿0.00000035	$0.02495 ₿0.00000030	$364.48 ₿0	$689.46K ₿7.43	$689.46K ₿7.43
4178	Believe In Something BIS	$0.0006923	-11.32	$667.83K	$0.0008664	$0.0006205	$52.81K	$667.83K	$667.83K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.4 ₿0.000012	$1.33 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Spin It SPIN	$0.003796	-4.08	$689.14K	$0.003957	$0.003796	$130.97	$3.79M	$689.14K
4180	Pepoclown HONK	$0.000000001635	0.20	$687.66K	$0.000000001643	$0.000000001385	$16.03K	$687.66K	$687.66K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Odin Liquidity Network ODIN	$0.003677	4.70	$685.22K	$0.003677	$0.003502	$14.89K	$685.22K	$685.22K
4182	Plaza BondETH BONDETH	$99.95	0.01	$687.67K	$100.26	$99.83	$342.53K	$687.67K	$687.67K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Memecoin MEMECOIN	$0.0006777	-17.08	$685.84K	$0.000885	$0.0006748	$506.5K	$685.84K	$685.84K
4184	Taurus TAURUS	$0.0006881	4.05	$688.19K	$0.0006882	$0.0006419	$1.62K	$688.19K	$688.19K
4185	Pandacoin PND	$0.00001928 ₿0.00000000055	-0.90	$687.19K ₿19.43	$0.00001966 ₿0.00000000056	$0.00001874 ₿0.00000000054	$5.62 ₿0	$687.19K ₿17.65	$687.19K ₿19.43
4186	ASYM ASYM	$0.0006879	-6.57	$691.05K	$0.0007404	$0.0006508	$6.28K	$691.05K	$691.05K
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00002033 ₿0.00000000018	$0.0000194 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4187	YAM YAM	$0.04646 ₿0.0000018	8.04	$687.06K ₿26.7	$0.05005 ₿0.0000018	$0.043 ₿0.0000016	$98.75K ₿0.09	$704.42K ₿27.38	$687.06K ₿26.7
4188	Kroak on Kaspa KROAK	$0.0009956	4.23	$685.14K	$0.001006	$0.0008993	$107.57K	$685.14K	$685.14K
4189	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.41 ₿0.000059	$6.35 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Fullsend Community Coin FULLSEND	$0.001721	-0.78	$688.13K	$0.001739	$0.001667	$1.62M	$1.72M	$688.13K
4191	Isaac X ISAACX	$0.0009367	-3.68	$685.8K	$0.0009866	$0.000932	$2.58K	$936.5K	$685.8K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$684.56K	$1.01	$0.9927	$50.37K	$684.56K	$684.56K
4193	Xi Token XI	$0.001625 ₿0.000000085	-0.05	$684.42K ₿35.8	$0.001865 ₿0.000000092	$0.001586 ₿0.000000077	$1.37K ₿0.21	$1.63M ₿85.05	$684.42K ₿35.8
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008023 ₿0.000000073	$0.00783 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	ZaichXBT ZAI	$0.000684	-3.57	$684.22K	$0.0007158	$0.0006789	$1.11	$684.22K	$684.22K
4195	BEAMCAT BCAT	$0.000000001641 ₿0.00000000000011	-2.42	$682.06K ₿0	$0.0000000128 ₿0.00000000000011	$0.00000001153 ₿0.00000000000010	$124.36 ₿0.15	$682.06K ₿48.13	$682.06K ₿0
4196	Polkamarkets POLK	$0.00682 ₿0.00000057	1.41	$681.98K ₿57.17	$0.006844 ₿0.00000065	$0.006691 ₿0.00000055	$101.16K ₿3.84	$681.98K ₿57.17	$681.98K ₿57.17
4197	Ertha ERTHA	$0.0005629 ₿0.000000040	1.22	$684.64K ₿49.09	$0.0005649 ₿0.000000043	$0.0005468 ₿0.000000038	$2.71M ₿6.47	$1.13M ₿81	$684.64K ₿49.09
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3083 ₿0.0000028	$0.292 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	EXMO Coin EXM	$0.01002 ₿0.00000014	-1.29	$681.73K ₿4.77	$0.01017 ₿0.00000014	$0.009447 ₿0.00000013	$86.08K ₿0.11	$4.69M ₿88.56	$681.73K ₿4.77
4199	Revshare REVS	$0.0007965	-17.40	$683.52K	$0.0009883	$0.0006809	$19.73K	$683.52K	$683.52K
4200	Cogito Finance CGV	$0.006324 ₿0.0000023	-2.45	$679.31K ₿221.82	$0.006516 ₿0.0000024	$0.005867 ₿0.0000023	$22.36K ₿4.29	$6.31M ₿2.37K	$679.31K ₿221.82
4201	J3FF by Virtuals J3FF	$0.0006807	-6.59	$692.59K	$0.0007346	$0.000653	$6.51K	$692.59K	$692.59K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.27K ₿37.19	$0.001926 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}