Ergebnisseite 47 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4607	Concentrated Voting Power CVP	$0.01493 ₿0.0000082	-1.59	$483.69K ₿266.58	$0.01581 ₿0.0000086	$0.01462 ₿0.0000081	$688.42 ₿74.43	$1.49M ₿823.04	$483.69K ₿266.58
4608	PUMPCORN PUMPCORN	$0.0004837	2.02	$483.59K	$0.0004868	$0.0004716	$8.25	$483.59K	$483.59K
4609	Fofar FOFAR	$0.00000115 ₿0.000000000042	1.90	$483K ₿0	$0.000001159 ₿0.000000000064	$0.00000112 ₿0.000000000031	$48.5 ₿8.3	$483K ₿17.71	$483K ₿0
4610	The First Meme FIRST	$0.0004833	2.33	$482.64K	$0.0004952	$0.0004632	$374.06	$482.64K	$482.64K
4611	Auto AUTO	$6.31 ₿0.00028	0.18	$482.45K ₿21.68	$6.34 ₿0.00028	$6.28 ₿0.00027	$59.66K ₿0.21	$508.53K ₿22.85	$482.45K ₿21.68
4612	SONE SONE	$1	-0.17	$481.59K	$1.01	$0.9927	$2.8K	$481.59K	$481.59K
4613	Boppy The Bat BOPPY	$0.000000001143	5.39	$481.39K	$0.000000001153	$0.000000001076	$867.59	$481.39K	$481.39K
4614	Nova Fox NFX	$0.05763	-15.82	$481.03K	$0.07157	$0.0516	$94.35K	$4.31M	$481.03K
4615	Moongate MGT	$0.001226	-6.27	$479.52K	$0.001327	$0.001184	$306.66K	$1.23M	$479.52K
4616	CHEXBACCA CHEXBACCA	$0.0004787	1.18	$479.3K	$0.0004854	$0.0004678	$2.99K	$479.3K	$479.3K
4617	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	2.33	$479.23K ₿18.08	$0.0000004838 ₿0.000000000018	$0.0000004666 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4618	LUMI AGENT LUMI	$0.0004783	4.25	$478.06K	$0.0004835	$0.0004344	$26.98K	$478.06K	$478.06K
4619	Hubble HBB	$0.007002 ₿0.0000040	2.86	$478.14K ₿271.32	$0.007095 ₿0.0000041	$0.006807 ₿0.0000039	$178.24 ₿8.39	$700.24K ₿403.38	$478.14K ₿271.32
4620	BUTTCOIN BUTTCOIN	$0.0004914	847.01	$477.66K	$0.0005149	$0.00005089	$208.56K	$477.66K	$477.66K
4621	LIF3 LSHARE (OLD) LSHARE	$16.31 ₿0.0017	-0.95	$476.97K ₿51.13	$25.17 ₿0.0017	$16.18 ₿0.0016	$172.61 ₿0.07	$1.14M ₿122.4	$476.97K ₿51.13
4622	Atua AI TUA	$0.00009558	-10.40	$476.49K	$0.0001079	$0.00009509	$33.54K	$476.49K	$476.49K
4623	GAMI WORLD GAMI	$0.01106 ₿0.0000022	0.26	$475.71K ₿97.57	$0.01109 ₿0.0000022	$0.01099 ₿0.0000021	$8.39 ₿0.37	$1.45M ₿297.77	$475.71K ₿97.57
4624	Bemo BMTON	$2.95	0.03	$475.67K	$2.95	$2.95	$132.55	$475.67K	$475.67K
4625	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$475.67K ₿31.94	$0.00001556 ₿0.00000000014	$0.0000146 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4626	OmniCat OMNI	$0.00001139 ₿0.0000000080	-0.72	$475.59K ₿335.89	$0.00001304 ₿0.0000000084	$0.00001117 ₿0.0000000079	$40.01K ₿43.4	$518.68K ₿366.32	$475.59K ₿335.89
4627	Duck AI DUCKAI	$0.0004741	3.10	$475.32K	$0.0004856	$0.0004486	$2.78K	$475.32K	$475.32K
4628	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	-0.35	$475.13K ₿24.84	$0.2319 ₿0.000012	$0.2278 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4629	HanChain HAN	$0.00157 ₿0.0000013	-0.35	$474.71K ₿50.99	$0.001602 ₿0.0000018	$0.001556 ₿0.0000013	$1.48M ₿7.66	$2.35M ₿2.03K	$474.71K ₿50.99
4630	MetaZero MZERO	$0.004745 ₿0.0000035	14.64	$474.53K ₿0	$0.004839 ₿0.0000038	$0.004087 ₿0.0000033	$47.51K ₿10.91	$474.53K	$474.53K ₿0
4631	PERQ PERQ	$0.0008959	0.31	$474.52K	$0.0009107	$0.0007765	$47.69K	$1.79M	$474.52K
4632	OG SMINEM OGSM	$0.000000004739 ₿0.00000000000019	-7.65	$474.01K ₿0	$0.000000005464 ₿0.00000000000030	$0.000000004602 ₿0.00000000000019	$7.81K ₿0.88	$474.01K ₿19.22	$474.01K ₿0
4633	Thumb THUMB	$0.002291	0.92	$473.74K	$0.002315	$0.002136	$10.14K	$473.74K	$473.74K
4634	Big Pharmai DRUGS	$0.0004295	-1.65	$473.74K	$0.0004486	$0.0004159	$2.02K	$473.74K	$473.74K
4635	Aston Martin Cognizant Fan Token AM	$0.1704 ₿0.000011	-0.47	$473.08K ₿24.89	$0.1743 ₿0.000011	$0.1679 ₿0.000010	$69.64K ₿5.17	$1.71M ₿113.83	$473.08K ₿24.89
4636	Gameflip FLP	$0.008383 ₿0.00000014	-1.10	$472.84K ₿8.3	$0.008517 ₿0.00000014	$0.008251 ₿0.00000014	$39.57 ₿0	$838.37K ₿14.71	$472.84K ₿8.3
4637	Strong STRONG	$1.18 ₿0.000078	-1.95	$472.63K ₿31.88	$1.23 ₿0.000079	$1.17 ₿0.000072	$73.38K ₿0.48	$625.21K ₿42.17	$472.63K ₿31.88
4638	INFERNO INF	$0.0000001586	-94.73	$472.49K	$0.000003099	$0.0000001432	$1.89K	$472.49K	$472.49K
4639	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4640	PlotX PLOT	$0.00452 ₿0.00000013	0.41	$471.41K ₿14.08	$0.004527 ₿0.00000013	$0.004485 ₿0.00000011	$73.1 ₿1.68	$904.09K ₿26.99	$471.41K ₿14.08
4641	The Rug Game TRG	$0.00000008949 ₿0.0000000000025	1.97	$471.2K ₿13.22	$0.00000009115 ₿0.0000000000027	$0.00000008768 ₿0.0000000000024	$59.55K ₿0	$471.2K ₿13.22	$471.2K ₿13.22
4642	Optopia AI OPAI	$0.00007111	5.33	$470.56K	$0.0001666	$0.00005755	$254.24K	$719.33K	$470.56K
4643	Flourishing AI AI	$0.0198 ₿0.00000047	-21.61	$469.44K ₿11.28	$0.02526 ₿0.00000051	$0.0196 ₿0.00000044	$103.88 ₿0.32	$1.09M ₿26.17	$469.44K ₿11.28
4644	CryptoHog HOGSCOIN	$0.0006695	-0.32	$469.38K	$0.0006792	$0.0006668	$23.78K	$669.54K	$469.38K
4645	TITAN AI TIAI	$0.0004693	5.20	$469.34K	$0.0004909	$0.0004411	$9.19K	$469.34K	$469.34K
4646	DINO DINO	$0.0004787	-2.75	$469.17K	$0.0005072	$0.000477	$1.44K	$469.17K	$469.17K
4647	Bitcoin Maxi Tears BMT	$0.0008017	17.79	$468.78K	$0.0007979	$0.0006681	$6.65K	$468.78K	$468.78K
4648	Tradiecoin TRADIECOIN	$0.0004796	2.83	$468.69K	$0.0004962	$0.0004648	$2.93K	$468.69K	$468.69K
4649	Dark Frontiers DARK	$0.002171 ₿0.00000050	1.65	$467.04K ₿99.33	$0.002174 ₿0.00000050	$0.002085 ₿0.00000048	$131.02K ₿1.36	$542.47K ₿125.91	$467.04K ₿99.33
4650	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.13	$466.96K	$1.04	$0.9883	$49.73K	$466.96K	$466.96K
4651	Orcfax FACT	$0.002649 ₿0.00000031	0.72	$466.54K ₿55.77	$0.002654 ₿0.00000033	$0.002586 ₿0.00000031	$2.76K ₿0.14	$2.65M ₿316.58	$466.54K ₿55.77
4652	0chain ZCN	$0.009639 ₿0.0000023	24.54	$466.56K ₿112.72	$0.009687 ₿0.0000023	$0.00768 ₿0.0000021	$2.64K ₿0.05	$3.86M ₿931.55	$466.56K ₿112.72
4653	dexie bucks DBX	$0.04705	-2.32	$464.44K	$0.05088	$0.04667	$54.71	$4.71M	$464.44K
4654	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1669 ₿0.000010	-0.89	$466.06K ₿41.76	$0.1711 ₿0.000010	$0.164 ₿0.000010	$243.6K ₿7.53	$1.67M ₿108.99	$466.06K ₿41.76
4655	ai16zeliza ELIZA	$0.0004844	-7.30	$465.68K	$0.0005237	$0.0004648	$614.29K	$465.68K	$465.68K
4656	Choise.ai CHO	$0.004237 ₿0.0000017	-2.64	$465.41K ₿189.64	$0.004352 ₿0.0000019	$0.004222 ₿0.0000015	$1.45M ₿44.24	$4.25M ₿1.73K	$465.41K ₿189.64
4657	Elk Finance ELK	$0.02883 ₿0.0000022	-1.94	$465.27K ₿30.91	$0.02986 ₿0.0000022	$0.02832 ₿0.0000022	$4.84K ₿1.01	$1.22M ₿95.41	$465.27K ₿30.91
4658	DRIP $DRIP	$0.006916	9.66	$460.25K	$0.007098	$0.006299	$4.12K	$460.25K	$460.25K
4659	Heroes of NFT HON	$0.005503 ₿0.00000026	-0.89	$464.55K ₿19.44	$0.005834 ₿0.00000027	$0.005457 ₿0.00000026	$839.29 ₿0.18	$1.1M ₿53.64	$464.55K ₿19.44
4660	Biometric Financial BIOFI	$0.0001129 ₿0.000000022	-10.35	$464.68K ₿69.64	$0.0001272 ₿0.000000024	$0.000107 ₿0.000000022	$13.31K ₿1.03	$1.13M ₿225	$464.68K ₿69.64
4661	Walken WLKN	$0.0003177 ₿0.000000095	-1.79	$464.66K ₿60.78	$0.0003237 ₿0.000000098	$0.0003097 ₿0.000000094	$70.01K ₿29.28	$635.44K ₿191.67	$464.66K ₿60.78
4662	Thank You Abstract God TYAG	$0.0004689	0.07	$464.51K	$0.0004754	$0.0004278	$6.97K	$464.51K	$464.51K
4663	Bolt BOLT	$0.0004647 ₿0.000000049	2.21	$464.24K ₿49.72	$0.0004714 ₿0.000000054	$0.0004504 ₿0.000000048	$44.33 ₿2.14	$464.24K ₿49.72	$464.24K ₿49.72
4664	Mantis M	$0.004641	-0.90	$463.95K	$0.0048	$0.00458	$396.99	$463.95K	$463.95K
4665	Script Network SCPT	$0.0005661 ₿0.00000057	5.14	$463.75K ₿152.82	$0.000567 ₿0.00000064	$0.0005177 ₿0.00000055	$259.04K ₿30.33	$555.92K ₿580.51	$463.75K ₿152.82
4666	GG Token GGTK	$0.01294 ₿0.00000051	-2.20	$463.4K ₿8.05	$0.01323 ₿0.00000051	$0.01293 ₿0.00000049	$44.04 ₿1.58	$605.78K ₿23.85	$463.4K ₿8.05
4667	Rocky ROCKY	$0.0004614	5.49	$462.45K	$0.0004711	$0.0004215	$375.55K	$462.45K	$462.45K
4668	Arkefi RKFI	$0.003278	0	$462.37K	$0	$0	$78.49	$3.28M	$462.37K
4669	KIM Token KIM	$0.0004615	-0.02	$461.38K	$0.0004642	$0.0004489	$59.18K	$461.38K	$461.38K
4670	CyberDEX CYDX	$0.001543	0.65	$461.2K	$0.00155	$0.001528	$9.14K	$2.47M	$461.2K
4671	Croak $CROAK	$0.0002288	-17.82	$461.14K	$0.0002936	$0.0002174	$4.45K	$461.14K	$461.14K
4672	YAKA YAKA	$0.002875	-8.34	$460.86K	$0.00317	$0.002874	$47.04K	$1.49M	$460.86K
4673	E4C E4C	$0.004236	-2.50	$460.4K	$0.004453	$0.004179	$92.97K	$4.24M	$460.4K
4674	Changex CHANGE	$0.00227 ₿0.000000081	2.55	$460.1K ₿16.53	$0.002292 ₿0.000000081	$0.002206 ₿0.000000074	$20.42K ₿0.52	$908.75K ₿32.65	$460.1K ₿16.53
4675	Unichain Bridged USDT (Unichain) USDT	$0.9975	0.02	$460.05K	$1	$0.9971	$89.98K	$460.05K	$460.05K
4676	Horizon Protocol HZN	$0.002401 ₿0.00000074	4.44	$459.05K ₿118.52	$0.002401 ₿0.00000075	$0.002295 ₿0.00000072	$3.02K ₿0.93	$615.34K ₿179.29	$459.05K ₿118.52
4677	GoodBoy GOODBOY	$0.0004587	2.90	$458.79K	$0.000466	$0.000443	$11.11	$458.79K	$458.79K
4678	ZoidPay ZPAY	$0.00117 ₿0.00000021	-3.30	$458.73K ₿86.25	$0.00122 ₿0.00000024	$0.00117 ₿0.00000021	$163.93K ₿6.69	$819.16K ₿154.01	$458.73K ₿86.25
4679	Landwolf WOLF	$0.000000001087 ₿0.00000000000012	5.74	$457.49K ₿0	$0.000000001122 ₿0.00000000000017	$0.000000001023 ₿0.000000000000048	$2.44K ₿13.78	$457.49K	$457.49K ₿0
4680	Revenue Coin RVC	$0.0005303 ₿0.000000046	-3.64	$457.36K ₿39.86	$0.0005523 ₿0.000000046	$0.0005281 ₿0.000000045	$1.05K ₿0.07	$917.16K ₿79.94	$457.36K ₿39.86
4681	OptionRoom ROOM	$0.03658 ₿0.000000040	10.96	$457.1K ₿0.51	$0.05539 ₿0.000000042	$0.03293 ₿0.000000030	$88.26K ₿0.11	$3.66M ₿4.05	$457.1K ₿0.51
4682	Qmall QMALL	$0.006466 ₿0.00000099	4.85	$456.92K ₿69.97	$0.007093 ₿0.0000010	$0.004916 ₿0.00000096	$39.07 ₿1.84	$646.65K ₿99.15	$456.92K ₿69.97
4683	ZAP ZAP	$0.004183	-0.16	$456.42K	$0.004224	$0.004179	$33.75K	$1.46M	$456.42K
4684	King Shiba KINGSHIB	$0.001538 ₿0.000000059	-1.85	$456.41K ₿23.5	$0.001647 ₿0.000000059	$0.001536 ₿0.000000056	$62.01K ₿0.78	$1.54M ₿59.29	$456.41K ₿23.5
4685	Koii KOII	$0.0004025	-16.40	$455.93K	$0.0004815	$0.0003701	$75.17K	$4.09M	$455.93K
4686	Spin It SPIN	$0.002509	4.11	$455.46K	$0.002509	$0.002407	$81.26	$2.51M	$455.46K
4687	AIGOV OLIVIA	$0.0004898	-3.97	$455.21K	$0.0005101	$0.00042	$1.64M	$455.21K	$455.21K
4688	ProductClank $PRO	$0.000004549	-1.16	$454.98K	$0.00000476	$0.000004359	$3.48K	$454.98K	$454.98K
4689	AIR3 AIRewardrop AIR3	$0.0004681	-0.76	$454.82K	$0.0004784	$0.0004678	$4.08K	$454.82K	$454.82K
4690	Darwinia Commitment Token KTON	$3.06 ₿0.000061	0.53	$453.38K ₿7.86	$3.09 ₿0.000063	$3.04 ₿0.000059	$48.89K ₿0.27	$453.38K ₿7.86	$453.38K ₿7.86
4691	Kiba Inu KIBA	$0.0000005644 ₿0.000000000064	8.24	$453.15K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005178 ₿0.000000000062	$56.89K ₿0.44	$565.01K ₿64.58	$453.15K ₿52.27
4692	MOSS AI MOSS	$0.0004979	2.71	$453.11K	$0.000498	$0.0004709	$412.73K	$453.11K	$453.11K
4693	Ferma FERMA	$0.04115 ₿0.0000022	-0.32	$452.7K ₿24.22	$0.04176 ₿0.0000022	$0.04099 ₿0.0000013	$206.91K ₿1.29	$452.7K ₿24.22	$452.7K ₿24.22
4694	BlackCoin BLACKCOIN	$0.0004527	-1.83	$452.59K	$0.0005295	$0.000398	$456.16K	$452.59K	$452.59K
4695	catownkimono COK	$0.0000004504	49.04	$452.48K	$0.0000004685	$0.0000002991	$119.44K	$452.48K	$452.48K
4696	Draggy CTO DRAGGY	$0.000000001068	1.23	$449.32K	$0.000000001091	$0.000000001047	$322.43	$449.32K	$449.32K
4697	Blink Galaxy GQ	$0.00007414 ₿0.000000018	-0.30	$452.26K ₿117.23	$0.00007561 ₿0.000000020	$0.00007318 ₿0.000000017	$59.61K ₿36.37	$482.74K ₿122.07	$452.26K ₿117.23
4698	Kensei KENSEI	$0.000009979	-1.26	$451.66K	$0.00001042	$0.000009909	$222.83	$451.66K	$451.66K
4699	Anita Max Wynn WYNN	$0.0004494 ₿0.00000010	3.73	$451.56K ₿0	$0.0004548 ₿0.00000012	$0.0004199 ₿0.00000010	$40.7K ₿9.68	$451.56K ₿104.61	$451.56K ₿0
4700	Assimilate SIM	$0.00558	-14.16	$451.37K	$0.006501	$0.005463	$17.59K	$496.02K	$451.37K
4701	RealFevr FEVR	$0.00002303 ₿0.0000000040	1,085.17	$451.34K ₿54.03	$0.00003465 ₿0.0000000040	$0.00000194 ₿0.0000000038	$8.29 ₿3.12	$554.37K ₿64.54	$451.34K ₿54.03
4702	SUGAR BUSH SUGAR	$0.0004688	-2.10	$447.67K	$0.0004826	$0.000458	$50.74K	$447.67K	$447.67K
4703	Aster Staked CAKE ASCAKE	$2.41	3.00	$449.06K	$2.41	$2.32	$731.32	$449.06K	$449.06K
4704	PinkMoon PINKM	$0.00000000124 ₿0.000000000000017	3.08	$448.18K ₿6.42	$0.000000001835 ₿0.000000000000017	$0.000000001772 ₿0.000000000000016	$4.21 ₿0	$1.24M ₿17.04	$448.18K ₿6.42
4705	CLAPCAT $CLAP	$0.0005638	11.43	$447.6K	$0.0005818	$0.0004957	$3.86K	$447.6K	$447.6K
4706	THREE $THREE	$0.004472	2.48	$447.21K	$0.004534	$0.003855	$45.58K	$447.21K	$447.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}