Ergebnisseite 47 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4609	America Party AP	$0.0005492	0.73	$519.95K	$0.0005594 ₿0.	$0.0005173 ₿0.	$62.17K ₿0	$519.95K	$519.95K
4610	TurboUSD Unstablecoin ₸USD	$0.000007109	4.07	$519.37K	$0.000007209	$0.000006759	$777.89	$698.53K	$519.37K
4611	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.84 ₿0.00010	4.43	$517.81K ₿7.35	$8.95 ₿0.00011	$8.46 ₿0.00010	$2.82 ₿0	$517.81K ₿7.35	$517.81K ₿7.35
4612	Gemo GEMO	$0.000518	-1.81	$517.72K	$0.0005377	$0.0005041	$5.04K	$517.72K	$517.72K
4613	X2Y2 X2Y2	$0.001379 ₿0.00000018	3.78	$517.24K ₿70.14	$0.001389 ₿0.00000018	$0.001309 ₿0.00000018	$62.23K ₿6.86	$1.37M ₿110.53	$517.24K ₿70.14
4614	DeepBrain Chain DBC	$0.0001613 ₿0.000000073	4.55	$516.4K ₿234.67	$0.0001652 ₿0.000000077	$0.0001543 ₿0.000000071	$15.4K ₿10.19	$1.61M ₿733.35	$516.4K ₿234.67
4615	Tri Sigma TRISIG	$0.0005159	2.08	$515.87K	$0.0005197	$0.0004946	$76.82K	$515.87K	$515.87K
4616	Iona by Virtuals IONA	$0.0005144	6.87	$515.08K	$0.0005447	$0.000468	$2.01K	$515.08K	$515.08K
4617	LABS LABS	$0.008634	2.00	$514.79K	$0.008789	$0.008357	$751.13	$514.79K	$514.79K
4618	H2 Finance $H2	$0.0007264	3.04	$514.63K	$0.0007279	$0.0006924	$1.5K	$5.4M	$514.63K
4619	cloudyheart CLOUDY	$0.0005149	3.39	$514.49K	$0.0005266	$0.0004858	$1.58K	$514.49K	$514.49K
4620	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,035.85	3.42	$514.18K	$3,047.74	$2,902.91	$15.08K	$514.18K	$514.18K
4621	Multiverse Capital MVC	$0.0000009402 ₿0.0000000000015	2.98	$514.02K ₿0.84	$0.0000009428 ₿0.0000000000020	$0.000000913 ₿0.0000000000015	$11.61 ₿0	$873.13K ₿1.43	$514.02K ₿0.84
4622	Reflect RFL	$0.03682	6.08	$513.98K	$0.03754	$0.03441	$8.24K	$921.67K	$513.98K
4623	Exeedme XED	$0.005133	3.27	$513.3K	$0.00515	$0.004923	$55.77	$513.3K	$513.3K
4624	Volaris Games VOLS	$0.0009776	4.93	$513.2K	$0.0009912	$0.0009131	$7.71K	$986.27K	$513.2K
4625	XDEFI XDEFI	$0.003945 ₿0.0000018	3.05	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003797 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4626	Decimated DIO	$0.0009432 ₿0.00000053	1.90	$512.69K ₿217.26	$0.0009712 ₿0.00000054	$0.0008951 ₿0.00000051	$85.7K ₿2.61	$943.73K ₿536.73	$512.69K ₿217.26
4627	SafeMoon Inu SMI	$0.0000005122 ₿0.000000000018	4.01	$512.29K ₿18.08	$0.0000005159 ₿0.000000000018	$0.0000004898 ₿0.000000000018	$71.57 ₿0	$512.29K ₿18.08	$512.29K ₿18.08
4628	Precipitate.ai RAIN	$0.0005113 ₿0.00000016	3.47	$512.05K ₿168.98	$0.0005217 ₿0.00000017	$0.0004824 ₿0.00000016	$285.82 ₿1.27	$512.05K ₿168.98	$512.05K ₿168.98
4629	Milady Wif Hat LADYF	$0.0000005116	6.29	$511.61K	$0.000000551	$0.0000004619	$11.68K	$511.61K	$511.61K
4630	Real World AI RWA	$0.0005305	1.73	$511.52K	$0.003592	$0.0005215	$433.51	$511.52K	$511.52K
4631	Opium OPIUM	$0.02778 ₿0.0000019	6.78	$511.29K ₿33.07	$0.02832 ₿0.0000019	$0.02602 ₿0.0000019	$59.94 ₿0.66	$2.78M ₿193.44	$511.29K ₿33.07
4632	VNX British Pound VGBP	$1.32	0.39	$511.2K	$1.32	$1.31	$76.35K	$511.2K	$511.2K
4633	LOL LOL	$0.0005233	5.46	$511.16K	$0.0005567	$0.0004962	$9.84K	$511.16K	$511.16K
4634	Monavale MONA	$48.81 ₿0.0024	3.27	$510.65K ₿25.04	$49.03 ₿0.0025	$46.81 ₿0.0023	$304.37 ₿0.11	$551.87K ₿27.13	$510.65K ₿25.04
4635	web3war FPS	$0.01256 ₿0.0000023	8.34	$510.53K ₿42.12	$0.01512 ₿0.0000024	$0.01108 ₿0.0000023	$92.37K ₿0.18	$1.88M ₿360.19	$510.53K ₿42.12
4636	Kommunitas KOM	$0.0004256	4.44	$510.51K	$0.0004275	$0.0004065	$3.34K	$510.51K	$510.51K
4637	Belong LONG	$0.00702	-26.09	$510.33K	$0.009498 ₿0.	$0.006954 ₿0.	$1.01M ₿0	$5.39M	$510.33K
4638	NVIDIA rStock NVDAR	$187.29	-0.18	$510.17K	$187.87	$186.57	$33.3K	$510.17K	$510.17K
4639	BananaCat BCAT	$0.0005402 ₿0.000000026	8.22	$509.97K ₿25.48	$0.0005407 ₿0.000000029	$0.0004897 ₿0.000000026	$95.11K ₿0.05	$509.97K ₿25.48	$509.97K ₿25.48
4640	VentureMind AI VNTR	$0.001018	15.51	$509.37K	$0.001042	$0.0008106	$43.45K	$509.37K	$509.37K
4641	Koala Governance Token KOALA	$0.03622	12.16	$508.51K	$0.03599	$0.03128	$2.01K	$3.57M	$508.51K
4642	Shifu SHIFU	$0.00000555	4.61	$508.24K	$0.00000557	$0.000005219	$2.8	$555.08K	$508.24K
4643	Aston Villa Fan Token AVL	$0.1005 ₿0.000019	2.44	$507.98K ₿24.07	$0.1039 ₿0.000020	$0.09793 ₿0.000016	$35.12K ₿13.7	$1.01M ₿192.33	$507.98K ₿24.07
4644	BiFi BIFI	$0.0008371 ₿0.000000081	0.83	$506.82K ₿45.4	$0.0008387 ₿0.000000083	$0.0008205 ₿0.000000077	$12.27K ₿0.57	$835.43K ₿80.79	$506.82K ₿45.4
4645	DrPepe.ai BRYAN	$0.00000000057	4.04	$506.75K	$0.000000000576	$0.000000000541	$12.75	$506.75K	$506.75K
4646	SHARPEI SHAR	$0.0005631	-0.58	$506.41K	$0.0005693	$0.0005615	$25.5	$506.41K	$506.41K
4647	Wagerr WGR	$0.001942 ₿0.000000047	3.36	$505.91K ₿12.44	$0.001947 ₿0.000000047	$0.001867 ₿0.000000046	$62.41 ₿0	$0	$505.91K ₿12.44
4648	Abstract Liquid Staked ETH ABSETH	$3,069.35	3.93	$505.32K	$3,094.8	$2,915.93	$6.21K	$505.32K	$505.32K
4649	Neoxa NEOX	$0.0000553 ₿0.000000035	8.65	$505.32K ₿173.71	$0.00005645 ₿0.000000036	$0.00005076 ₿0.000000033	$10.11K ₿7.24	$505.9K ₿743.18	$505.32K ₿173.71
4650	ZKForge ZKFG	$0.0005182	-32.39	$505.2K	$0.0007779	$0.0004962	$249.44K	$505.2K	$505.2K
4651	Blockchain Bets BCB	$0.0005752 ₿0.00000037	-0.17	$504.89K ₿328.45	$0.0005789 ₿0.00000039	$0.0005675 ₿0.00000035	$19.77 ₿2.74	$504.89K ₿328.45	$504.89K ₿328.45
4652	TIWICAT TWC	$0.00000000055	7.05	$504.67K	$0.000000000556	$0.000000000513	$2.07K	$505.49K	$504.67K
4653	Yield Optimizer BTC YOBTC	$92,289	4.37	$503.81K	$92,794	$87,376	$109.3	$503.81K	$503.81K
4654	Safe Haven SHA	$0.00005925 ₿0.0000000049	9.86	$503.7K ₿41.98	$0.00005944 ₿0.0000000056	$0.00005184 ₿0.0000000039	$626.79 ₿0.11	$503.7K ₿41.98	$503.7K ₿41.98
4655	Perry PERRY	$0.0005016	16.10	$503.14K	$0.0005421	$0.000432	$370.37K	$503.14K	$503.14K
4656	AXOL AXOL	$0.0005024	7.45	$502.41K	$0.0005255	$0.0004638	$3.34K	$502.41K	$502.41K
4657	Transhuman Coin THC	$0.00007352 ₿0.0000000018	3.72	$502.35K ₿0	$0.00007407 ₿0.0000000018	$0.00007017 ₿0.0000000017	$135.71 ₿0	$502.35K ₿12.65	$502.35K ₿0
4658	momo the cat MOMO	$0.0005157	1.26	$502.08K	$0.0005211	$0.0004884	$433.28	$502.08K	$502.08K
4659	Symbiosis Bridged USDT (Bahamut) USDT	$1	1.08	$501.41K	$1.04	$0.9768	$2.93K	$501.41K	$501.41K
4660	Forward FORWARD	$0.0001005 ₿0.000000096	0.62	$501.35K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$143.78K ₿21.16	$501.91K ₿484.97	$501.35K ₿391.45
4661	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05998 ₿0.00000065	$0.05161 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4662	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.18	$500.94K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$687.29 ₿1.22	$500.94K ₿28.96	$500.94K ₿0
4663	Reddio RDO	$0.0002633	0.42	$500.33K	$0.000284	$0.000258	$88.53K	$2.63M	$500.33K
4664	Garlicoin GRLC	$0.007263 ₿0.00000016	10.70	$500.03K ₿10.96	$0.008147 ₿0.00000017	$0.006561 ₿0.00000015	$1.44 ₿0	$501.28K ₿11.05	$500.03K ₿10.96
4665	POWSCHE POWSCHE	$0.004968	-1.64	$500.01K	$0.005102	$0.004898	$55.19K	$500.01K	$500.01K
4666	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9998	0.02	$498.96K	$1.01	$0.9952	$10.99K	$498.96K	$498.96K
4667	Equilibria XEQ	$0.008208 ₿0.000000080	3.86	$498.9K ₿4.89	$0.00832 ₿0.000000086	$0.007493 ₿0.000000078	$231.25 ₿0.47	$688.35K ₿6.74	$498.9K ₿4.89
4668	Mezo Bridged USDC (Mezo) MUSDC	$0.9998	0.01	$498.39K	$1	$0.9996	$6.04K	$498.39K	$498.39K
4669	CatGPT CATGPT	$0.0001034	3.31	$498.37K	$0.0001034	$0.00009896	$11.9K	$498.37K	$498.37K
4670	US Degen Index 6900 DXY	$0.0004971	1.91	$497.69K	$0.0005091	$0.0004818	$1.52K	$497.69K	$497.69K
4671	Alt.town TOWN	$0.0006987	-0.10	$497.44K	$0.0007441	$0.0006951	$1.04M	$1.39M	$497.44K
4672	Knot Diffie-Hellman KNOT	$0.000497	2.49	$496.69K	$0.0005223 ₿0.	$0.0004734 ₿0.	$2.66K ₿0	$496.69K	$496.69K
4673	Hacash HAC	$0.3146 ₿0.00022	0.86	$496.33K ₿173.4	$0.3185 ₿0.00026	$0.3114 ₿0.00022	$26.89K ₿1.7	$496.33K ₿173.41	$496.33K ₿173.4
4674	Meow MEOW	$0.00004962	14.87	$496.32K	$0.00004978	$0.00004059	$3.78K	$496.32K	$496.32K
4675	FARTGIRL FARTGIRL	$0.0004961	2.86	$495.75K	$0.0005076	$0.0004701	$3.64K	$495.75K	$495.75K
4676	ElevateFi EFI	$17.92	0.24	$495.5K	$18.6	$17.86	$19.15K	$495.5K	$495.5K
4677	Acquire.Fi ACQ	$0.00169 ₿0.00000047	6.47	$494.89K ₿133.17	$0.001718 ₿0.00000049	$0.001587 ₿0.00000043	$57.52K ₿3.12	$510.89K ₿143.01	$494.89K ₿133.17
4678	Litecoin Mascot LESTER	$0.0004939	-2.05	$494.27K	$0.0005126	$0.0004518	$395.88K	$494.27K	$494.27K
4679	Egypt Cat SPHYNX	$0.0004936	0	$493.63K	$0	$0	$66.01	$493.63K	$493.63K
4680	World Cat WORLD CAT	$0.006165	0.63	$493.22K	$0.00639	$0.006	$250.41	$493.22K	$493.22K
4681	Compliant Naira CNGN	$0.0006806	0.36	$492.28K	$0.0006817	$0.0006782	$6.01	$492.28K	$492.28K
4682	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4683	Xraders XR	$0.00924	0.55	$491.06K	$0.009253	$0.009176	$1.57M	$922.98K	$491.06K
4684	Dasha VVAIFU	$0.0004955	2.23	$490.82K	$0.0005012	$0.00048	$397.61K	$490.82K	$490.82K
4685	ORC ORC	$0.0004905	6.50	$490.23K	$0.0004947	$0.0004538	$2.11K	$490.23K	$490.23K
4686	Magic Square SQR	$0.001343 ₿0.0000076	-0.69	$490.06K ₿405.16	$0.001362 ₿0.0000076	$0.001342 ₿0.0000070	$181.91K ₿8.51	$1.28M ₿7.66K	$490.06K ₿405.16
4687	Banana BANANA	$0.09524 ₿0.000029	1.77	$489.62K ₿182.59	$0.1024 ₿0.000031	$0.09029 ₿0.000029	$383.22 ₿1.32	$489.62K ₿307.85	$489.62K ₿182.59
4688	Velvet Unicorn by Virtuals VU	$0.0004943	7.48	$489.33K	$0.0005167	$0.0004478	$616.8	$489.33K	$489.33K
4689	DTRXBT by Virtuals DTRXBT	$0.0006594	5.67	$489.3K	$0.0006946	$0.0006046	$752.31	$659.99K	$489.3K
4690	Apex AI APEX	$0.0005047	2.03	$489.16K	$0.0005197	$0.0004678	$128.42K	$502.49K	$489.16K
4691	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0004815	3.35	$488.87K	$0.0006103	$0.0004555	$70.52K	$488.87K	$488.87K
4692	Hapi HAPI	$0.6793 ₿0.00037	1.09	$488.05K ₿266.25	$0.7344 ₿0.00039	$0.5634 ₿0.00036	$5.28K ₿6.87	$500.4K ₿273.17	$488.05K ₿266.25
4693	STARKNET BROTHER BROTHER	$0.000000000488	-4.62	$487.88K	$0.000000000512	$0.000000000465	$8.25K	$487.88K	$487.88K
4694	Sevilla Fan Token SEVILLA	$0.08948 ₿0.000018	2.84	$487.35K ₿0	$0.08989 ₿0.000019	$0.08636 ₿0.000017	$39.04K ₿14.82	$886.13K ₿188.42	$487.35K ₿0
4695	Gunda GUNDA	$0.0004873	0	$487.31K	$0	$0	$15.81	$487.31K	$487.31K
4696	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4697	Crowny Token CRWNY	$0.0006922 ₿0.00000012	3.42	$485.12K ₿83.28	$0.0006958 ₿0.00000012	$0.0006691 ₿0.00000011	$1.05K ₿0.05	$563.02K ₿96.65	$485.12K ₿83.28
4698	Zero ZERO	$0.004846	0.99	$484.63K	$0.004887	$0.00475	$6.57K	$484.63K	$484.63K
4699	Casper AI AIAGENT	$0.0004718	-2.09	$484.32K	$0.0004833	$0.0004694	$12.26K	$593.49K	$484.32K
4700	Store of Value VAL	$0.0004936	6.15	$484.12K	$0.0004953	$0.0004618	$60.63K	$484.12K	$484.12K
4701	Memes AI MEMESAI	$0.0004864	1.90	$482.81K	$0.0004956	$0.0004275	$56.33K	$482.81K	$482.81K
4702	BigShortBets BIGSB	$0.08519 ₿0.0000094	0.85	$482.56K ₿94.03	$0.08645 ₿0.0000096	$0.0824 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4703	Mindfak By Matt Furie MINDFAK	$0.0006995	2.69	$482.43K	$0.0007089	$0.0006701	$1.48M	$482.43K	$482.43K
4704	Ego Ego EGO	$0.0008757	0	$481.68K	$0	$0	$1.07	$875.77K	$481.68K
4705	Mooncat MOONCAT	$0.0004815	-2.93	$481.46K	$0.000517	$0.0004502	$17.17K	$481.46K	$481.46K
4706	LOAFCAT LOAFCAT	$0.00000484	1.41	$481.06K	$0.00000486	$0.00000449	$1.73K	$481.06K	$481.06K
4707	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0	$0	$2.25	$481.02K	$481.02K
4708	MEMENTO•MORI (Runes) MORI	$0.004805	1.89	$480.56K	$0.005106	$0.004677	$5.33K	$480.56K	$480.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}