結果ページ47 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	MicrovisionChain SPACE	$0.07747 ₿0.00027	9.14	$531.33K ₿737.72	$0.08321 ₿0.00028	$0.07098 ₿0.00027	$7K ₿36.71	$1.64M ₿5.83K	$531.33K ₿737.72
4611	Iona by Virtuals IONA	$0.0005208	1.51	$520.44K	$0.0005436	$0.0005115	$104.35	$520.44K	$520.44K
4612	dotmoovs MOOV	$0.0005277 ₿0.00000012	0.62	$527.76K ₿120.88	$0.0005384 ₿0.00000012	$0.0005174 ₿0.00000011	$36.81K ₿6.26	$527.76K ₿120.88	$527.76K ₿120.88
4613	REVV REVV	$0.0004753 ₿0.00000021	-0.26	$527.71K ₿175.16	$0.0004862 ₿0.00000022	$0.0004728 ₿0.00000021	$2.49K ₿7.82	$1.43M ₿642.53	$527.71K ₿175.16
4614	TasteNFT TASTE	$0.000000000873 ₿0.000000000000011	0.45	$527.23K ₿6.83	$0.000000000874 ₿0.000000000000011	$0.00000000086 ₿0.000000000000010	$3.53 ₿0	$872.76K ₿11.28	$527.23K ₿6.83
4615	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0.0005294	$0.0005294	$0	$526.33K	$526.33K
4616	CompX xUSD XUSD	$0.9254	-0.16	$526.28K	$0.9306	$0.9186	$445.4	$17.07T	$526.28K
4617	e-Money NGM	$0.006638 ₿0.00000015	3.44	$525.34K ₿12.48	$0.006773 ₿0.00000016	$0.006355 ₿0.00000015	$128.51 ₿0.04	$913.6K ₿21.71	$525.34K ₿12.48
4618	Script Network SCPT	$0.0005704 ₿0.00000057	-0.62	$524.71K ₿152.82	$0.0005739 ₿0.00000064	$0.0005662 ₿0.00000055	$109.08K ₿30.33	$554.96K ₿580.51	$524.71K ₿152.82
4619	MPOOL MULT POOL	$0.005878	-0.28	$523.81K	$0.005895	$0.005761	$2.05K	$523.81K	$523.81K
4620	PIRB PIRB	$0.007525 ₿0.00000028	-3.93	$522.42K ₿19.97	$0.007839 ₿0.00000029	$0.007484 ₿0.00000026	$960.53 ₿0.12	$522.42K ₿19.97	$522.42K ₿19.97
4621	Swapr SWPR	$0.01321 ₿0.00000011	-0.01*	$522.12K ₿4.74	$0.01327 ₿0.00000012	$0.01308 ₿0.00000011	$13.36 ₿0	$1.32M ₿11.99	$522.12K ₿4.74
4622	Bird Dog BIRDDOG	$0.000001239 ₿0.00000000025	-0.53	$521.22K ₿0	$0.00000126 ₿0.00000000033	$0.00000123 ₿0.00000000017	$1.03K ₿17.5	$521.22K ₿107.68	$521.22K ₿0
4623	Chadette CHADETTE	$0.0005255	2.17	$521.28K	$0.0005263	$0.0005118	$990.66	$521.28K	$521.28K
4624	HyBridge BRIDGE	$0.002598	-1.86	$519.72K	$0.002682	$0.002598	$25.37	$519.72K	$519.72K
4625	Luminous LUM	$0.5195	-2.29	$519.81K	$0.5632	$0.5057	$60.05K	$519.81K	$519.81K
4626	Trencher Broadcasting Company TBC	$0.0005196	4.27	$519.52K	$0.0005454	$0.0004731	$3.15K	$519.52K	$519.52K
4627	SelfieDogCoin SELFIE	$0.0005193	-7.50	$517.6K	$0.0005727	$0.0005117	$19.05K	$517.6K	$517.6K
4628	ソルト SALT	$0.005929 ₿0.00000026	-6.93	$518.72K ₿23.56	$0.006551 ₿0.00000033	$0.005899 ₿0.00000024	$711.54 ₿0.28	$711.56K ₿32.32	$518.72K ₿23.56
4629	PINO PINO	$0.0005213	-1.36	$518.66K	$0.0005592	$0.0005189	$6.07K	$518.66K	$518.66K
4630	Amber xStock AMBRX	$2.59	-6.01	$518.53K	$2.76	$2.48	$1.18K	$44.51M	$518.53K
4631	Tri Sigma TRISIG	$0.0005182	-6.34	$518.29K	$0.0005593	$0.0005133	$79.15K	$518.29K	$518.29K
4632	PROOF Platform PROOF	$0.04622 ₿0.0000017	-1.06	$518.12K ₿0	$0.04723 ₿0.0000017	$0.04611 ₿0.0000017	$680.37 ₿0.13	$1.42M ₿176.12	$518.12K ₿0
4633	エマーコイン EMC	$0.01075 ₿0.00000010	372.78	$517.63K ₿5.11	$0.01075 ₿0.	$0.002275 ₿0.	$0.99 ₿0	$10.76M ₿106.19	$517.63K ₿5.11
4634	Ego Ego EGO	$0.000941	0	$517.56K	$0	$0	$4.19	$941.01K	$517.56K
4635	Loom Network (NEW) LOOM	$0.000416 ₿0.0000014	-0.07	$517.13K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$970.27 ₿117.4	$540.88K ₿1.93K	$517.13K ₿1.82K
4636	Out of body experience OOBE	$0.0005363	-2.70	$516.95K	$0.0005581	$0.0005302	$1.76K	$516.95K	$516.95K
4637	Suncat SUNCAT	$0.0005165	1.96	$516.56K	$0.0005172	$0.0005053	$249.32K	$516.56K	$516.56K
4638	Avocado DAO AVG	$0.003426 ₿0.00000052	-1.35	$516.24K ₿41.18	$0.00348 ₿0.00000055	$0.0034 ₿0.00000052	$122.08 ₿0.5	$3.43M ₿524.24	$516.24K ₿41.18
4639	Buttcoin BUTTCOIN	$0.0005164	13.88	$515.92K	$0.0005215	$0.0004359	$1.21M	$515.92K	$515.92K
4640	Skibidi Toilet SKBDI	$0.006886	-4.22	$515.9K	$0.007262	$0.006793	$686.31K	$515.9K	$515.9K
4641	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0.31	$515.81K ₿0	$0.004139 ₿0.	$0.004113 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4642	Factor FCTR	$0.03437 ₿0.0000015	0.46	$513.78K ₿22.9	$0.03464 ₿0.0000015	$0.03391 ₿0.0000015	$4.41K ₿0.19	$3.43M ₿152.63	$513.78K ₿22.9
4643	Agent Virtual Machine AVM	$0.009821	-1.63	$515.67K	$0.01006	$0.00977	$1.03K	$982.14K	$515.67K
4644	Beeper Coin BEEPER	$0.0000515	1.16	$515.14K	$0.00005157	$0.00005024	$74.27	$515.14K	$515.14K
4645	Buz Economy BUZ	$0.03432	-1.06	$514.83K	$0.03515	$0.03429	$13.19K	$514.83K	$514.83K
4646	Wing Finance WING	$0.09479 ₿0.00011	9.18	$514.64K ₿478.51	$0.1098 ₿0.00012	$0.08503 ₿0.00011	$251.36K ₿106.91	$725.49K ₿607.27	$514.64K ₿478.51
4647	BETRMINT BETR	$0.000005139	-3.56	$514.92K	$0.000005349	$0.00000513	$3.32K	$514.92K	$514.92K
4648	PLAY PLAY	$0.0006901	-0.98	$513.2K	$0.000702	$0.0006822	$60.04	$689.73K	$513.2K
4649	SafeMoon Inu SMI	$0.0000005135 ₿0.000000000018	-0.30	$513.54K ₿18.08	$0.0000005215 ₿0.000000000018	$0.000000507 ₿0.000000000018	$27.69 ₿0	$513.54K ₿18.08	$513.54K ₿18.08
4650	Gamestop xStock GMEX	$21.2	-0.93	$512.88K	$21.4	$21.2	$104.4	$41.81M	$512.88K
4651	DPRating RATING	$0.0001164 ₿0.0000000022	-1.34	$512.27K ₿9.77	$0.0001182 ₿0.0000000023	$0.0001099 ₿0.0000000020	$12.17K ₿0.06	$1.16M ₿22.19	$512.27K ₿9.77
4652	BitcoinBam BTCBAM	$0.03193 ₿0.0000035	0.09	$511.97K ₿0	$0.03199 ₿0.0000041	$0.03185 ₿0.0000034	$33.59K ₿28.16	$670.67K ₿74.63	$511.97K ₿0
4653	Re7 cbBTC RE7CBBTC	$91,418	-0.60	$510.76K	$92,495	$90,598	$0	$510.76K	$510.76K
4654	God The Dog GOD	$0.0005146	2.75	$510.21K	$0.0005157	$0.0004903	$2.49K	$510.21K	$510.21K
4655	SolMail MAIL	$0.0005101 ₿0.00000019	-4.76	$512.65K ₿0	$0.0005436 ₿0.00000020	$0.0005057 ₿0.00000017	$1.57K ₿7.49	$512.65K ₿191.8	$512.65K ₿0
4656	Wall Street Memes WSM	$0.0002709 ₿0.00000011	1.20	$509.9K ₿224.5	$0.0002711 ₿0.00000012	$0.0002655 ₿0.00000011	$81.82 ₿35.62	$541.86K ₿238.57	$509.9K ₿224.5
4657	Olyn by Virtuals OLYN	$0.0005099	-0.06	$515.02K	$0.0005322	$0.0004973	$118.96	$515.02K	$515.02K
4658	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9604 ₿0.000014	-0.13	$509.28K ₿0	$0.9704 ₿0.000014	$0.953 ₿0.000014	$31.58 ₿0.15	$509.28K	$509.28K ₿0
4659	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.79K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.79K ₿0
4660	Decimated DIO	$0.0009363 ₿0.00000053	-5.98	$508.69K ₿217.26	$0.001005 ₿0.00000054	$0.0009164 ₿0.00000051	$51.44K ₿2.61	$936.37K ₿536.73	$508.69K ₿217.26
4661	LOAFCAT LOAFCAT	$0.000005079	-4.92	$508.11K	$0.000005399	$0.00000503	$408.17	$508.11K	$508.11K
4662	The White Fish WHITE FISH	$0.0005077	-48.76	$507.7K	$0.001077	$0.0005145	$885.54K	$507.7K	$507.7K
4663	Limoverse LIMO	$0.003986 ₿0.00000016	-1.38	$507.89K ₿0	$0.004073 ₿0.00000016	$0.003811 ₿0.00000013	$58.28K ₿1.23	$39.89M ₿1.64K	$507.89K ₿0
4664	DeepFakeAI FAKEAI	$0.0005292 ₿0.00000019	0.90	$507.49K ₿186.16	$0.0005329 ₿0.00000023	$0.0005178 ₿0.00000019	$1.26K ₿7.96	$507.49K ₿186.16	$507.49K ₿186.16
4665	PlotX PLOT	$0.004865 ₿0.00000013	-0.37	$507.15K ₿14.08	$0.004935 ₿0.00000013	$0.004847 ₿0.00000011	$90.01 ₿1.68	$973K ₿26.99	$507.15K ₿14.08
4666	Bomber Coin BCOIN	$0.005796 ₿0.0000010	1.16	$506.05K ₿76.66	$0.005784 ₿0.0000010	$0.005686 ₿0.00000097	$312.7 ₿1.98	$571.49K ₿103.47	$506.05K ₿76.66
4667	Liquid BGT LBGT	$0.5759	-1.18	$505.49K	$0.5841	$0.5682	$5.16K	$505.49K	$505.49K
4668	Wrapped DOGE (Universal) UDOGE	$0.1404	-0.60	$505.29K	$0.1433	$0.1382	$64.4K	$505.29K	$505.29K
4669	BEPRO Network LX	$0.00005051 ₿0.000000020	-6.08	$505.05K ₿204.08	$0.00005667 ₿0.000000021	$0.00004927 ₿0.000000019	$572.93 ₿11.6	$505.05K ₿204.08	$505.05K ₿204.08
4670	BiFi BIFI	$0.0008339 ₿0.000000081	4.09	$505.01K ₿45.4	$0.0008613 ₿0.000000083	$0.0007679 ₿0.000000077	$15.58K ₿0.57	$832.44K ₿80.79	$505.01K ₿45.4
4671	Replicat-One by Virtuals RCAT	$0.0008768	-2.15	$504.69K	$0.0009096	$0.0008618	$1.07K	$876.31K	$504.69K
4672	Wrapped Unit0 WUNIT0	$0.101	-0.17	$504.38K	$0.1012 ₿0.	$0.1007 ₿0.	$920.79 ₿0	$504.38K	$504.38K
4673	Baby Neiro BABYNEIRO	$0.000000000001	-0.63	$503.75K	$0.000000000001	$0.000000000001	$150.13K	$503.75K	$503.75K
4674	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	1.13	$503.42K	$1.05	$0.9901	$4.29K	$503.42K	$503.42K
4675	REL REL	$0.0005026	-13.82	$502.67K	$0.0005893	$0.0004349	$20.21K	$502.67K	$502.67K
4676	DOGC DOGC	$0.00000501	-2.89	$501.47K	$0.0000058	$0.000004979	$55.37K	$501.47K	$501.47K
4677	Black Dragon BLACKDRAGON	$0.000000006459 ₿0.0000000000014	-3.68	$501.19K ₿113.21	$0.000000006732 ₿0.0000000000016	$0.000000006333 ₿0.0000000000014	$8.21K ₿1.4	$501.19K ₿113.21	$501.19K ₿113.21
4678	Wagerr WGR	$0.001923 ₿0.000000047	0.01*	$501.16K ₿12.44	$0.001932 ₿0.000000047	$0.001906 ₿0.000000046	$33.18 ₿0	$0	$501.16K ₿12.44
4679	Yield Optimizer BTC YOBTC	$91,690	-0.65	$501.06K	$92,932	$90,833	$52.14	$501.06K	$501.06K
4680	BLACK HOLE BLKH	$0.001081	-1.49	$500.62K	$0.001111	$0.000999	$14.05K	$1.08M	$500.62K
4681	REVOX REX	$0.0002477	-0.28	$500.66K	$0.0002595	$0.0002434	$246.76K	$742.94K	$500.66K
4682	MeebitStrategy MEEBSTR	$0.0005406	0.53	$500.08K	$0.0005424	$0.000531	$34	$500.08K	$500.08K
4683	Flyte AI FLYTE	$0.0004999	-1.26	$499.59K	$0.0005531	$0.0004952	$3.39K	$499.59K	$499.59K
4684	Cloakcoin CLOAK	$0.08217 ₿0.0000012	1.77	$499.8K ₿7.76	$0.08244 ₿0.0000013	$0.08074 ₿0.0000012	$0.92 ₿0	$499.81K ₿5.81	$499.8K ₿7.76
4685	Poolz Finance POOLX	$0.09531 ₿0.000081	0.03	$503.12K ₿399.74	$0.09619 ₿0.000081	$0.09437 ₿0.000075	$62.14K ₿17.19	$528.63K ₿447.56	$503.12K ₿399.74
4686	Forty Two DAO Token FTD	$0.03099	1.88	$498.96K	$0.03143	$0.03041	$246.42	$3.1M	$498.96K
4687	Uranus DEX URA	$0.0004988	-7.83	$498.83K	$0.0005669	$0.0004855	$5.12K	$498.83K	$498.83K
4688	SHARPEI SHAR	$0.0005542	0	$498.76K	$0	$0	$1	$498.76K	$498.76K
4689	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9986	-0.26	$498.37K	$1	$0.9982	$310.53	$498.37K	$498.37K
4690	Basilisk BSX	$0.00002112 ₿0.0000000022	5.79	$498.15K ₿52.46	$0.0000212 ₿0.0000000023	$0.00001976 ₿0.0000000022	$8.95K ₿0.3	$1.04M ₿109.05	$498.15K ₿52.46
4691	XVGBASE XVGBASE	$0.00004992	-11.97	$496.75K	$0.00005671	$0.0000447	$1.51K	$496.75K	$496.75K
4692	Bitcoin Base BTC	$0.02365 ₿1	1.60	$496.72K	$0.02404 ₿1	$0.02321 ₿1	$462.26	$496.72K	$496.72K
4693	ritestream RITE	$0.0005799 ₿0.00000069	-6.05	$496.5K ₿126.4	$0.0006467 ₿0.00000072	$0.0005647 ₿0.00000063	$32.56K ₿13.47	$578.96K ₿695.09	$496.5K ₿126.4
4694	Nigella Chain NIGELLA	$0.3067	-1.76	$496.5K	$0.3161	$0.3048	$69.2K	$57.68M	$496.5K
4695	K21 Kanon K21	$0.02753 ₿0.0000017	0.40	$496.32K ₿30.47	$0.02813 ₿0.0000017	$0.02704 ₿0.0000016	$11.73K ₿0.76	$578.19K ₿35.49	$496.32K ₿30.47
4696	Mayhem Mode MAYHEM	$0.000489	10.08	$495.83K	$0.0005156	$0.0003974	$16.12K	$495.83K	$495.83K
4697	Bread BREAD	$0.6995	-0.02	$495.67K	$0.7055	$0.6977	$31.8	$495.67K	$495.67K
4698	IDRISS IDRISS	$0.004001	-0.49	$495.6K	$0.004071	$0.003971	$10.54	$4M	$495.6K
4699	MEME (Ordinals) MEME	$4.96 ₿0.00091	-0.26	$495.64K ₿91.82	$5.05 ₿0.0010	$4.94 ₿0.00067	$143.74 ₿20.22	$495.64K ₿91.82	$495.64K ₿91.82
4700	LEA AI LEA	$0.000495	-7.95	$497.44K	$0.0005497	$0.0004927	$4.38K	$497.44K	$497.44K
4701	ConsumerFi Protocol CFI	$0.003903	-8.42	$494.76K	$0.004336	$0.003937	$69.07K	$3.66M	$494.76K
4702	AIT Protocol AIT	$0.001669 ₿0.0000068	11.75	$494.53K ₿570.83	$0.001771 ₿0.0000074	$0.001493 ₿0.0000067	$2.8K ₿8.26	$496.74K ₿6.82K	$494.53K ₿570.83
4703	The Upsider AI UP	$0.0004963	-0.10	$493.01K	$0.0005077	$0.0004861	$780.98	$493.01K	$493.01K
4704	Stohn Coin SOH	$0.01544 ₿0.00000033	9.37	$492.83K ₿7.81	$0.0159 ₿0.00000039	$0.01411 ₿0.00000031	$4.69K ₿0.36	$492.83K ₿7.81	$492.83K ₿7.81
4705	Icopax $IPAX	$0.001642	-7.52	$492.65K	$0.001793	$0.001571	$3.67K	$492.65K	$492.65K
4706	WachAI WACH	$0.0008662	-11.52	$492.63K	$0.0009789	$0.000833	$10.19K	$866.1K	$492.63K
4707	BASEDD House BASEDD	$0.0004925	-1.99	$492.52K	$0.0005208	$0.0004755	$9.12K	$492.52K	$492.52K
4708	GNY GNY	$0.002762 ₿0.00000041	10.84	$492.44K ₿73.23	$0.002765 ₿0.00000044	$0.002488 ₿0.00000040	$5.52 ₿1.44	$1.1M ₿164.32	$492.44K ₿73.23
4709	OneID ONEID	$0.0009833	-0.60	$491.66K	$0.001024	$0.0009714	$4.29	$983.32K	$491.66K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}