結果ページ47 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4138	ウルトレイン UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.000968 ₿0.0000000093	$0.0009372 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Revomon REVO	$0.01976 ₿0.0000019	-6.42	$640.73K ₿66.79	$0.02112 ₿0.0000019	$0.01878 ₿0.0000018	$17.65K ₿0.97	$909.3K ₿90.44	$640.73K ₿66.79
4139	Poncho PONCHO	$0.06407 ₿0.0000060	7.70	$640.26K ₿0	$0.06422 ₿0.0000075	$0.05777 ₿0.0000055	$1.86K ₿3.4	$640.26K ₿60.31	$640.26K ₿0
4140	Kerosene KEROSENE	$0.003659 ₿0.00000042	0.04	$639.54K ₿0	$0.003704 ₿0.00000044	$0.003184 ₿0.00000041	$49.57K ₿0.51	$3.68M ₿429.48	$639.54K ₿0
4141	Leo LEO	$0.0006413	-10.07	$639.03K	$0.0007133	$0.0005905	$4.2K	$639.03K	$639.03K
4142	Fear FEAR	$0.03602 ₿0.0000027	-1.35	$638.17K ₿49.59	$0.03671 ₿0.0000028	$0.03288 ₿0.0000026	$119.75K ₿7.45	$1.5M ₿115.52	$638.17K ₿49.59
4143	Aston Martin Cognizant Fan Token AM	$0.2299 ₿0.000011	-0.37	$637.65K ₿24.89	$0.248 ₿0.000011	$0.2283 ₿0.000010	$430.17K ₿5.17	$2.3M ₿113.83	$637.65K ₿24.89
4144	MAPS MAPS	$0.008499 ₿0.00000038	-1.47	$637.46K ₿28.4	$0.008637 ₿0.00000038	$0.008209 ₿0.00000037	$26.84 ₿1.93	$84.99M ₿3.79K	$637.46K ₿28.4
4145	Pugg PUGG	$0.0006364	-7.04	$636.48K	$0.0007019	$0.0006354	$132.78K	$636.48K	$636.48K
4146	GulfCoin GULF	$0.004213 ₿0.00000045	0.07	$636.48K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$19.63K ₿3.54	$21.07M ₿2.26K	$636.48K ₿68.31
4147	Heroes of NFT HON	$0.007659 ₿0.00000026	-0.22	$636.39K ₿19.44	$0.007746 ₿0.00000027	$0.007382 ₿0.00000026	$1.24K ₿0.18	$1.53M ₿53.64	$636.39K ₿19.44
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1751 ₿0.0000016	$0.1699 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4148	Kroma KRO	$0.007046	6.72	$636.35K	$0.008306	$0.006548	$244.12K	$5.42M	$636.35K
4149	Coconut Chicken $CCC	$0.00006805 ₿0.0000000067	1.71	$635.68K ₿65.63	$0.00006847 ₿0.0000000078	$0.00006655 ₿0.0000000066	$111.62 ₿0.69	$635.68K ₿65.63	$635.68K ₿65.63
4150	DoDreamChain CEP	$0.003527 ₿0.00000010	-9.91	$635.27K ₿0	$0.004101	$0.003527	$918.3 ₿0.02	$881.8K ₿26.31	$635.27K ₿0
4151	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.01*	$634.33K	$0.9999	$0.9997	$8.78	$634.33K	$634.33K
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Walken WLKN	$0.0004544 ₿0.000000095	0.32	$634.06K ₿60.78	$0.0004751 ₿0.000000098	$0.0004442 ₿0.000000094	$530.52K ₿29.28	$908.86K ₿191.67	$634.06K ₿60.78
4153	Deri Protocol DERI	$0.004826 ₿0.00000026	-0.06	$633.17K ₿34.52	$0.004845 ₿0.00000027	$0.004823 ₿0.00000025	$96.39K ₿0.37	$2.36M ₿127.37	$633.17K ₿34.52
4154	Furucombo COMBO	$0.01376 ₿0.00000031	3.62	$632.94K ₿13.96	$0.01328 ₿0.00000032	$0.01256 ₿0.00000030	$63.67K ₿0.64	$1.31M ₿31.64	$632.94K ₿13.96
4155	Tomb Shares TSHARE	$16.14 ₿0.00075	1.52	$631.58K ₿29.73	$16.18 ₿0.00081	$15.29 ₿0.00075	$53.76 ₿0.2	$1.06M ₿49.83	$631.58K ₿29.73
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001958 ₿0.000000018	$0.001948 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	ExchangeCoin EXCC	$0.02074 ₿0.00000022	1.50	$631.12K ₿6.75	$0.02086 ₿0.00000025	$0.02026 ₿0.00000020	$60.74K ₿0.83	$663.97K ₿7.25	$631.12K ₿6.75
4157	Ace Data Cloud $ACE	$0.0006622	5.12	$628.92K	$0.0006622	$0.0005704	$62.2K	$662.09K	$628.92K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	CyberDEX CYDX	$0.002179	-0.03	$628.82K	$0.002186	$0.002153	$9.18K	$3.49M	$628.82K
4159	Fishkoin KOIN	$0.00000003278 ₿0.0000000000055	-0.79	$628.67K ₿0	$0.00000003311 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$73.62 ₿0.33	$628.67K ₿115.81	$628.67K ₿0
4160	GOLD GOLD	$0.0006285	5.79	$627.74K	$0.0006322	$0.0005677	$7.56K	$627.74K	$627.74K
4161	ApeBond ABOND	$0.001647 ₿0.00000044	-0.21	$627.47K ₿69.67	$0.001651 ₿0.00000046	$0.00161 ₿0.00000043	$56.52K ₿0.48	$750.72K ₿203.39	$627.47K ₿69.67
4162	Krex KREX	$0.00003002	-5.28	$627.31K	$0.00003212	$0.00002979	$29.47K	$627.31K	$627.31K
4163	SteakHut Finance STEAK	$0.3608 ₿0.000012	-1.51	$626.61K ₿0	$0.3663 ₿0.000012	$0.3495 ₿0.000012	$560.35 ₿0.06	$1.8M ₿26.18	$626.61K ₿0
4164	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2248 ₿0.000010	-0.87	$625.97K ₿41.76	$0.2376 ₿0.000010	$0.2218 ₿0.000010	$294.32K ₿7.53	$2.25M ₿108.99	$625.97K ₿41.76
4165	MELD MELD	$0.0001562 ₿0.00000025	637.54	$625.03K ₿956.96	$0.0001567 ₿0.00000027	$0.00002118 ₿0.00000024	$15.94 ₿2.28	$625.03K ₿1.01K	$625.03K ₿956.96
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2683 ₿0.0000025	$0.1844 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01523 ₿0.00000014	$0.01435 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4166	Hunter Token HNTR	$0.002089 ₿0.000000017	1.75	$624.76K ₿5.08	$0.002089 ₿0.000000017	$0.002051 ₿0.000000016	$180.75 ₿0.73	$2M ₿16.24	$624.76K ₿5.08
4167	CatGPT CATGPT	$0.0001293	0.16	$624.61K	$0.0001294	$0.0001267	$29.35K	$624.61K	$624.61K
4168	Lympid LYP	$0.03403	-4.18	$624.5K	$0.03572	$0.03403	$30.51K	$3.13M	$624.5K
4169	Morph L2 Bridged USDC (Morph L2) USDC	$1.01	1.37	$624.46K	$1.02	$0.9924	$1.91K	$624.46K	$624.46K
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.43 ₿0.0000041	$0.1523 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	BORED BORED	$0.0006241	3.64	$624.19K	$0.0006376	$0.0005881	$29.35	$624.19K	$624.19K
4171	Super Useless Token SUT	$0.01828	3.03	$623.82K	$0.01869	$0.01732	$572.65	$1.21M	$623.82K
4172	Opium OPIUM	$0.0356 ₿0.0000019	28.86	$623.7K ₿33.07	$0.03572 ₿0.0000019	$0.02733 ₿0.0000019	$240.19 ₿0.66	$3.56M ₿193.44	$623.7K ₿33.07
4173	Xpense XPE	$0.0299 ₿0.0000037	-0.27	$622.94K ₿78.6	$0.03031 ₿0.0000038	$0.02922 ₿0.0000037	$1.39K ₿0.22	$921.48K ₿78.6	$622.94K ₿78.6
4174	Sashimi SASHIMI	$0.002782 ₿0.000000082	9.19	$622.47K ₿18.55	$0.003007 ₿0.000000084	$0.002547 ₿0.000000079	$25.66K ₿0.22	$633.75K ₿18.88	$622.47K ₿18.55
4175	bitSmiley SMILE	$0.02543	-1.21	$622.25K	$0.02608	$0.02536	$223.24K	$5.34M	$622.25K
4176	ZKFair ZKF	$0.000062 ₿0.000000069	-3.29	$620.06K ₿696.41	$0.00006533 ₿0.000000081	$0.00006129 ₿0.000000068	$342.96K ₿95.96	$620.06K ₿696.41	$620.06K ₿696.41
4177	Cute Asian Girl CAG	$0.0006197	-12.00	$619.74K	$0.0007166	$0.0006196	$16.16K	$619.74K	$619.74K
4178	Bop Cat BOP	$0.0006197	8.45	$619.03K	$0.0006263	$0.0005551	$18.78K	$619.03K	$619.03K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4180	LilAI LILAI	$0.0008482 ₿0.00000011	-0.71	$616.43K ₿80.98	$0.0008831 ₿0.00000011	$0.0008432 ₿0.00000011	$137.36K ₿0.17	$861.19K ₿115.34	$616.43K ₿80.98
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	Silent Notary UBSN	$0.00000386 ₿0.00000000015	1.31	$616.35K ₿24.17	$0.00000386 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.57K ₿0.62	$719.9K ₿28.23	$616.35K ₿24.17
4182	Mintra MINT	$0.0002583 ₿0.000000015	-14.16	$614.56K ₿36.55	$0.0003037 ₿0.000000015	$0.0002581 ₿0.000000014	$373.57 ₿0.17	$614.56K ₿36.55	$614.56K ₿36.55
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Rangers Protocol Gas RPG	$0.06591 ₿0.000027	-29.14	$613.42K ₿258.95	$0.09402 ₿0.000028	$0.0636 ₿0.000026	$956.3 ₿2.65	$1.38M ₿584.34	$613.42K ₿258.95
4184	Auroracoin AUR	$0.03102 ₿0.00000084	-2.46	$613.3K ₿16.83	$0.03203 ₿0.00000096	$0.03108 ₿0.00000084	$27.75 ₿0	$651.48K ₿17.88	$613.3K ₿16.83
4185	BitcoinBam BTCBAM	$0.03823 ₿0.0000035	6.64	$612.98K ₿0	$0.03824 ₿0.0000041	$0.03585 ₿0.0000034	$5.75K ₿28.16	$803.01K ₿74.63	$612.98K ₿0
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.0000194 ₿0.00000000018	$0.00001851 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	Sagittarius SAGIT	$0.0006124	-22.49	$612.2K	$0.0007901	$0.0005548	$6.16K	$612.2K	$612.2K
4187	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2105	-4.33	$611.71K	$0.2261	$0.2044	$92.94	$611.71K	$611.71K
4188	Savings USX SUSX	$1.08	-0.01*	$610.73K	$1.08	$1.08	$582.49	$610.73K	$610.73K
4189	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-2.25	$610.28K ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$313.72 ₿0.05	$610.28K	$610.28K ₿51.56
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Booh World (SOL) BOOH	$0.006775	-0.61	$608.72K	$0.006858	$0.00666	$6.36	$1.63M	$608.72K
4191	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	Transhuman Coin THC	$0.00008909 ₿0.0000000018	-1.31	$608.42K ₿0	$0.00009037 ₿0.0000000018	$0.00008786 ₿0.0000000017	$597.93 ₿0	$608.42K ₿12.65	$608.42K ₿0
4193	DeCenter AI DEAI	$0.006074	3.85	$607.36K	$0.006121	$0.005673	$1.63K	$607.36K	$607.36K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007656 ₿0.000000073	$0.007472 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	K21 Kanon K21	$0.03368 ₿0.0000017	-1.19	$607.28K ₿30.47	$0.03419 ₿0.0000017	$0.03367 ₿0.0000016	$26.38K ₿0.76	$707.45K ₿35.49	$607.28K ₿30.47
4195	Kaspa DAO KDAO	$0.00000404	-7.26	$606K	$0.00000449	$0.000004099	$6.08K	$606K	$606K
4196	Y2K Y2K	$0.06632 ₿0.0000045	-28.22	$605.8K ₿20.11	$0.0924 ₿0.0000050	$0.06098 ₿0.0000044	$12.44K ₿0.29	$1.33M ₿89.66	$605.8K ₿20.11
4197	Create CREATE	$0.000006059	1.03	$605.66K	$0.00000608	$0.00000565	$5.52K	$605.66K	$605.66K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2942 ₿0.0000028	$0.2787 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Goat Protocol GOA	$1.39 ₿0.000020	-0.03	$605.44K ₿0	$1.4 ₿0.000020	$1.36 ₿0.000019	$7.44 ₿0	$1.39M ₿20.05	$605.44K ₿0
4199	BSC Station BSCS	$0.002442 ₿0.00000016	0.50	$605.18K ₿41.62	$0.002453 ₿0.00000018	$0.002383 ₿0.00000016	$72.35K ₿2.4	$974.47K ₿67.02	$605.18K ₿41.62
4200	OG SMINEM OGSM	$0.00000000605 ₿0.00000000000019	-0.20	$605K ₿0	$0.000000006104 ₿0.00000000000030	$0.000000005977 ₿0.00000000000019	$479.16 ₿0.88	$605K ₿19.22	$605K ₿0
4201	ReplyGuys REPLY	$0.0006046	2.56	$604.83K	$0.0007432	$0.0003733	$226.92K	$604.83K	$604.83K
4202	Revenue Coin RVC	$0.000701 ₿0.000000046	-0.09	$604.78K ₿39.86	$0.0007042 ₿0.000000046	$0.0006961 ₿0.000000045	$102.57 ₿0.07	$1.21M ₿79.94	$604.78K ₿39.86
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4203	Gravity Bridged WETH (Canto) WETH	$2,501.71	-0.05	$604.75K	$2,508.59	$2,452.79	$4.06K	$604.75K	$604.75K
4204	PrimeFi PRFI	$0.1259	-47.96	$604.65K	$0.2434	$0.1128	$45.77K	$12.59M	$604.65K
4205	Wrapped DOG WDOG	$0.0006046	-2.10	$604.64K	$0.0006179	$0.0005732	$2.4M	$604.64K	$604.64K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	OciCat Token OCICAT	$0.000000000867 ₿0.000000000000015	-1.57	$603.6K ₿0	$0.000000000883 ₿0.000000000000015	$0.00000000085 ₿0.000000000000014	$197.61 ₿0.38	$603.6K ₿5.12	$603.6K ₿0
4207	Auto AUTO	$7.9 ₿0.00028	-0.56	$603.56K ₿21.68	$7.99 ₿0.00028	$7.84 ₿0.00027	$30.58K ₿0.21	$636.18K ₿22.85	$603.56K ₿21.68
4208	Neptune NEPT	$0.1714	-0.57	$601.68K	$0.1726	$0.1678	$1.05K	$3.43M	$601.68K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Egypt Cat SPHYNX	$0.0006007	-0.29	$600.77K	$0.000607	$0.0005924	$5.54	$600.77K	$600.77K
4210	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1036 ₿0.00000099	$0.08427 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4211	Pisces PISCES	$0.0005998	0.94	$599.85K	$0.0006005	$0.0005706	$1.31K	$599.85K	$599.85K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}