結果ページ47 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4608	BiFi BIFI	$0.0008265 ₿0.000000081	-0.59	$513.53K ₿45.4	$0.0009561 ₿0.000000083	$0.0007979 ₿0.000000077	$27.92K ₿0.57	$846.49K ₿80.79	$513.53K ₿45.4
4609	Iona by Virtuals IONA	$0.0005187	1.06	$518.83K	$0.0005189	$0.0005133	$5.68	$518.83K	$518.83K
4610	UX Chain UX	$0.0001158 ₿0.000000063	-4.91	$513.02K ₿281.48	$0.0001226 ₿0.000000064	$0.0001115 ₿0.000000062	$231.57 ₿1.63	$1.42M ₿780.47	$513.02K ₿281.48
4611	Yield Optimizer BTC YOBTC	$93,797	7.33	$512.57K	$94,966	$87,388	$156.66	$512.57K	$512.57K
4612	Multiverse Capital MVC	$0.0000009394 ₿0.0000000000015	7.49	$512.87K ₿0.84	$0.000000954 ₿0.0000000000020	$0.0000008735 ₿0.0000000000015	$2.88 ₿0	$871.17K ₿1.43	$512.87K ₿0.84
4613	SafeMoon Inu SMI	$0.0000005124 ₿0.000000000018	8.45	$512.44K ₿18.08	$0.0000005143 ₿0.000000000018	$0.0000004719 ₿0.000000000018	$3.78 ₿0	$512.44K ₿18.08	$512.44K ₿18.08
4614	币安时代 (Binance Era) 币安时代	$0.0005007	23.28	$512.45K	$0.000971	$0.0003419	$1.44M	$512.45K	$512.45K
4615	DOLR AI DOLR	$0.0007418	0	$512.26K	$0	$0	$2.1	$794.44K	$512.26K
4616	Kommunitas KOM	$0.0004259	8.88	$512.01K	$0.0004289	$0.0003888	$14.37K	$512.01K	$512.01K
4617	Shifu SHIFU	$0.000005579	5.85	$511.19K	$0.00000564	$0.00000527	$632.26	$558.3K	$511.19K
4618	Exeedme XED	$0.005112	7.78	$511.22K	$0.005113	$0.004743	$53.68	$511.22K	$511.22K
4619	VNX British Pound VGBP	$1.32	0.08	$511.06K	$1.32	$1.31	$35.99K	$511.06K	$511.06K
4620	Aria ARIA	$0.0005705	14.37	$510.73K	$0.0005691	$0.000496	$4.12K	$567.6K	$510.73K
4621	Runwago RUNWAGO	$0.01683	-4.44	$510.48K	$0.01763	$0.01648	$179.63K	$1.68M	$510.48K
4622	Spore SPORE	$0.00051	9.25	$510K	$0.0005101	$0.0004668	$81.79K	$510K	$510K
4623	web3war FPS	$0.01254 ₿0.0000023	7.63	$509.71K ₿42.12	$0.01294 ₿0.0000024	$0.01117 ₿0.0000023	$17.15K ₿0.18	$1.88M ₿360.19	$509.71K ₿42.12
4624	Stobox Token STBU	$0.004066 ₿0.0000036	-2.52	$509.38K ₿352.96	$0.00424 ₿0.0000038	$0.00394 ₿0.0000031	$123.38K ₿15.9	$611.26K ₿368.26	$509.38K ₿352.96
4625	Wagerr WGR	$0.001955 ₿0.000000047	6.20	$509.62K ₿12.44	$0.001969 ₿0.000000047	$0.00003529 ₿0.000000046	$87 ₿0	$0	$509.62K ₿12.44
4626	Novo Nordisk xStock NVOX	$47.49	-1.43	$509.04K	$48.33 ₿0.	$47.15 ₿0.	$1.06K ₿0	$3.09M	$509.04K
4627	Decentral Games DG	$0.0005472 ₿0.00000057	17.38	$508.89K ₿437.08	$0.0006183 ₿0.00000062	$0.0003396 ₿0.00000055	$1.29K ₿0	$508.89K ₿437.08	$508.89K ₿437.08
4628	Skull of Pepe Token SKOP	$0.00338	-6.59	$508.07K	$0.003622	$0.003186	$35.96K	$508.07K	$508.07K
4629	Mr. Giver GIVE	$0.0005058	51.54	$505.81K	$0.0005087	$0.0003337	$8.14K	$505.81K	$505.81K
4630	She Rises AKA	$0.0005061	14.25	$506.01K	$0.0005092	$0.0004419	$56.77K	$506.01K	$506.01K
4631	Merit Circle MC	$0.0425 ₿0.000044	1.34	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04194 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4632	flow state FLOW	$0.0005045	62.67	$505.78K	$0.0005939	$0.0002531	$136.8K	$505.78K	$505.78K
4633	K21 Kanon K21	$0.02788 ₿0.0000017	-2.22	$502.64K ₿30.47	$0.02946 ₿0.0000017	$0.02718 ₿0.0000016	$14.55K ₿0.76	$585.55K ₿35.49	$502.64K ₿30.47
4634	edeXa EDX	$0.00698	-1.02	$504.9K	$0.007224	$0.00698	$72.25	$17.45M	$504.9K
4635	Circuits of Value COVAL	$0.0002759 ₿0.00000043	-23.48	$492.5K ₿757.21	$0.0003634 ₿0.00000045	$0.0002704 ₿0.00000042	$18.15K ₿16.85	$492.5K ₿757.21	$492.5K ₿757.21
4636	ToCa.Gg TCG	$0.000504	8.06	$504.07K	$0.0007765	$0.0004663	$38.34K	$504.07K	$504.07K
4637	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9377 ₿0.000014	-0.14	$503.65K ₿0	$0.9711 ₿0.000014	$0.9227 ₿0.000014	$218.28 ₿0.15	$503.65K	$503.65K ₿0
4638	Stohn Coin SOH	$0.01604 ₿0.00000033	-0.90	$503.59K ₿7.81	$0.01621 ₿0.00000039	$0.01601 ₿0.00000031	$16.22K ₿0.36	$503.59K ₿7.81	$503.59K ₿7.81
4639	DrPepe.ai BRYAN	$0.000000000566	12.31	$503.08K	$0.000000000574	$0.000000000503	$4.19	$503.08K	$503.08K
4640	Abstract Liquid Staked ETH ABSETH	$3,079.25	8.95	$502.55K	$3,107.84	$2,825.75	$4.59K	$502.55K	$502.55K
4641	Spain National Fan Token SNFT	$0.02182 ₿0.0000022	9.06	$502.53K ₿50.91	$0.02491 ₿0.0000022	$0.01982 ₿0.0000017	$58.52K ₿1.46	$502.53K ₿50.91	$502.53K ₿50.91
4642	Robinhood Markets (Ondo Tokenized Stock) HOODON	$127.71	3.17	$502.09K	$128.66	$123.6	$2.58M	$502.09K	$502.09K
4643	KWEEN KWEEN	$0.0005033	11.75	$500.54K	$0.0005071	$0.0004478	$524.94	$500.54K	$500.54K
4644	Klayr KLY	$0.002595	0	$500.03K	$0	$0	$19.44	$507.12K	$500.03K
4645	Sevilla Fan Token SEVILLA	$0.08681 ₿0.000018	0.47	$499.19K ₿0	$0.08897 ₿0.000019	$0.08554 ₿0.000017	$37.4K ₿14.82	$868.19K ₿188.42	$499.19K ₿0
4646	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$1	0.02	$499.06K	$1.01	$0.9624	$13.75K	$499.06K	$499.06K
4647	Dasha VVAIFU	$0.0005019	10.02	$498.54K	$0.0005052	$0.0004561	$365.42K	$498.54K	$498.54K
4648	Forward FORWARD	$0.0000999 ₿0.000000096	0.12	$497.96K ₿391.45	$0.00009993 ₿0.00000010	$0.00009958 ₿0.000000094	$147.81K ₿21.16	$498.52K ₿484.97	$497.96K ₿391.45
4649	Ratio1 R1	$0.4864	0.51	$497.6K	$0.4866	$0.4836	$127.27	$2.11M	$497.6K
4650	Communis COM	$0.000000000003	7.48	$497.64K	$0.000000000004	$0.000000000003	$2.19K	$537.37K	$497.64K
4651	Klima Protocol K2 K2	$0.07104	0	$497.31K	$0	$0	$67.05	$7.1M	$497.31K
4652	H2 Finance $H2	$0.000707	13.25	$499.28K	$0.0007111	$0.0006233	$13.86K	$5.24M	$499.28K
4653	Transhuman Coin THC	$0.00007278 ₿0.0000000018	8.06	$497.06K ₿0	$0.00007378 ₿0.0000000018	$0.00006731 ₿0.0000000017	$253.17 ₿0	$497.06K ₿12.65	$497.06K ₿0
4654	Crash On Base CRASH	$0.0005205	13.67	$498.04K	$0.0005349	$0.0004574	$6.33K	$498.04K	$498.04K
4655	Swan Chain SWAN	$0.001405	2.92	$493.35K	$0.001471	$0.001332	$12.95K	$1.4M	$493.35K
4656	SHARPEI SHAR	$0.0005512	7.89	$496.08K	$0.0005567	$0.0005078	$21.67	$496.08K	$496.08K
4657	IDRISS IDRISS	$0.004	8.40	$495.46K	$0.004039	$0.003687	$153.65	$4M	$495.46K
4658	Walken WLKN	$0.0003255 ₿0.000000095	45.13	$495.42K ₿60.78	$0.0003336 ₿0.000000098	$0.0002241 ₿0.000000094	$50.95K ₿29.28	$651.19K ₿191.67	$495.42K ₿60.78
4659	Piggy PIGGY	$0.000007859	6.38	$496.32K	$0.000007969	$0.000007379	$3.53K	$496.32K	$496.32K
4660	Let's BONK LETSBONK	$0.007181	19.25	$495.41K	$0.007276	$0.006004	$520.7K	$495.41K	$495.41K
4661	RIBBIT RBT	$0.000001219 ₿0.000000000093	11.32	$496.38K ₿38.1	$0.000001219 ₿0.00000000012	$0.000001089 ₿0.000000000092	$6.13K ₿0.66	$496.38K ₿38.1	$496.38K ₿38.1
4662	Symbiosis Bridged USDT (Bahamut) USDT	$0.9899	-0.64	$494.97K	$1.02	$0.9821	$807.72	$494.97K	$494.97K
4663	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,050.24	8.96	$494.85K	$3,065.55	$2,796.02	$26.56K	$494.85K	$494.85K
4664	イグニス IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008279 ₿0.000000089	$0.007922 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4665	RigoBlock GRG	$0.07503 ₿0.000037	2.12	$494.54K ₿248.45	$0.0787 ₿0.000051	$0.07273 ₿0.000037	$16.93 ₿0.38	$570.25K ₿282.53	$494.54K ₿248.45
4666	In The MEME Time ITMT	$0.0004959	14.69	$493.38K	$0.0005005	$0.00043	$363.2	$493.38K	$493.38K
4667	Talent Protocol TALENT	$0.002563	9.28	$492.07K	$0.002568	$0.002345	$165.5K	$1.5M	$492.07K
4668	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.31K	$492.05K
4669	zenZEC ZENZEC	$333.86	5.73	$491.57K	$371.17	$304.97	$198.96K	$491.57K	$491.57K
4670	GNY GNY	$0.002753 ₿0.00000041	11.52	$490.88K ₿73.23	$0.002754 ₿0.00000044	$0.00246 ₿0.00000040	$16.39 ₿1.44	$1.1M ₿164.32	$490.88K ₿73.23
4671	Hacash HAC	$0.3095 ₿0.00022	9.55	$490.06K ₿173.4	$0.3083 ₿0.00026	$0.2795 ₿0.00022	$29.77K ₿1.7	$490.12K ₿173.41	$490.06K ₿173.4
4672	Fragmetric FRAG	$0.002414	-15.06	$487.64K	$0.002842	$0.00217	$722.44K	$2.41M	$487.64K
4673	Uncap USD USDU	$1	-0.01	$488.79K	$1	$1	$38.83	$488.79K	$488.79K
4674	KOALA AI KOKO	$0.00000005192 ₿0.000000000023	6.01	$488.72K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004885 ₿0.000000000022	$18.31K ₿10.26	$516.14K ₿229.17	$488.72K ₿0
4675	茄子 (Eggplant) EGGPLANT	$0.0004807	-36.49	$488.03K	$0.0009085	$0.0003879	$1.16M	$488.03K	$488.03K
4676	Smart Layer Network SLN	$0.006271 ₿0.000045	-25.97	$488K ₿729.86	$0.009769 ₿0.000049	$0.005601 ₿0.000044	$80.98K ₿41.66	$615.93K ₿4.6K	$488K ₿729.86
4677	CatGPT CATGPT	$0.0001008	10.39	$487.01K	$0.0001026	$0.00009132	$13.51K	$487.01K	$487.01K
4678	America Party AP	$0.0005134	4.73	$513.41K	$0.0005287 ₿0.	$0.0004724 ₿0.	$63.14K ₿0	$513.41K	$513.41K
4679	Casper AI AIAGENT	$0.0004677	-0.53	$481.04K	$0.0006101	$0.0004265	$20.05K	$589.48K	$481.04K
4680	Everyworld EVERY	$0.0001827 ₿0.00000085	1.35	$485.65K ₿0	$0.0002449 ₿0.00000096	$0.00018 ₿0.00000066	$4.28K ₿35.39	$1.91M ₿8.51K	$485.65K ₿0
4681	Ferma FERMA	$0.04406 ₿0.0000022	7.29	$484.74K ₿24.22	$0.04459 ₿0.0000022	$0.04107 ₿0.0000013	$71.55K ₿1.29	$484.74K ₿24.22	$484.74K ₿24.22
4682	Business Coin BUSINESS	$0.0005126	-11.01	$494.32K	$0.0005932 ₿0.	$0.0005096 ₿0.	$24.77K ₿0	$494.32K	$494.32K
4683	Clippy PFP Cult CLIPPY	$0.0004869	10.41	$487.41K	$0.0005046	$0.0004336	$162.45K	$487.41K	$487.41K
4684	Gemo GEMO	$0.0004852	11.63	$484.8K	$0.0004927	$0.00043	$8.69K	$484.8K	$484.8K
4685	BiorLabs BYB	$0.0005304	9.14	$484.59K	$0.0005314	$0.000486	$103.05	$530.45K	$484.59K
4686	Pepe on SOL PEPE	$0.0004869	13.55	$484.3K	$0.0004944	$0.0004265	$3.47K	$484.3K	$484.3K
4687	TOKERO TOKERO	$0.004211	6.14	$484.29K	$0.004576	$0.003949	$1.04K	$4.21M	$484.29K
4688	Sentio AI SEN	$0.004838	0.54	$483.84K	$0.005159	$0.004387	$140.68K	$483.84K	$483.84K
4689	Hummingbot HBOT	$0.0008735 ₿0.000000047	1.36	$483.34K ₿26	$0.000895 ₿0.000000050	$0.0008614 ₿0.000000047	$720.09 ₿0	$873.6K ₿47.9	$483.34K ₿26
4690	Powerloom POWER	$0.002786	-10.17	$482.9K	$0.003163	$0.002588	$13.09K	$2.79M	$482.9K
4691	Hyperlauncher LAUNCH	$0.009537	-26.33	$482.57K	$0.01294	$0.009536	$5.86K	$482.57K	$482.57K
4692	BananaCat BCAT	$0.0005106 ₿0.000000026	7.01	$482.27K ₿25.48	$0.0005205 ₿0.000000029	$0.000477 ₿0.000000026	$93.84K ₿0.05	$482.27K ₿25.48	$482.27K ₿25.48
4693	BZEdge BZE	$0.001781 ₿0.0000000055	-2.71	$481.75K ₿0	$0.001892 ₿0.0000000057	$0.001693 ₿0.0000000052	$2.91K ₿0.01	$481.75K ₿16.96	$481.75K ₿0
4694	Ego Ego EGO	$0.0008757	0	$481.68K	$0	$0	$1.07	$875.77K	$481.68K
4695	Gora GORA	$0.01264 ₿0.0000075	6.30	$480.76K ₿48.58	$0.01303 ₿0.0000081	$0.01189 ₿0.0000073	$623.64 ₿0.57	$1.27M ₿48.58	$480.76K ₿48.58
4696	バンクトゥザフューチャー BFT	$0.001457 ₿0.000000034	3.86	$480.99K ₿11.34	$0.003193 ₿0.000000034	$0.003054 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4697	Forgotten Playland FP	$0.0001179 ₿0.00000071	3.72	$480.92K ₿391.31	$0.0001197 ₿0.00000078	$0.0001133 ₿0.00000071	$66.12 ₿7.01	$940.56K ₿7.12K	$480.92K ₿391.31
4698	MPOOL MULT POOL	$0.005393	0.34	$480.68K	$0.005403	$0.005367	$3.04K	$480.68K	$480.68K
4699	DTRXBT by Virtuals DTRXBT	$0.0006481	19.78	$480.67K	$0.0006632	$0.0005407	$2.03K	$648.34K	$480.67K
4700	WiFi Map WIFI	$0.0008158 ₿0.0000018	12.29	$480.72K ₿566.16	$0.0009208 ₿0.0000019	$0.0007046 ₿0.0000018	$10.9K ₿12.9	$815.86K ₿1.84K	$480.72K ₿566.16
4701	Shytoshi Kusama SHY	$0.0009686	13.08	$481.67K	$0.0009798	$0.0008304	$2.83K	$481.67K	$481.67K
4702	SONE SONE	$0.9996	-0.02	$480.06K	$1	$0.9943	$1.84K	$480.06K	$480.06K
4703	Acquire.Fi ACQ	$0.001651 ₿0.00000047	-0.30	$479.97K ₿133.17	$0.001669 ₿0.00000049	$0.001639 ₿0.00000043	$51.05K ₿3.12	$495.49K ₿143.01	$479.97K ₿133.17
4704	Punk Auction PAST	$0.375	11.64	$479.61K	$0.3791	$0.2797	$483.92	$479.61K	$479.61K
4705	Yellow Pepe YEPE	$0.0004807	9.09	$479.01K	$0.0004841	$0.0004382	$155.97K	$479.01K	$479.01K
4706	Novastro XNL	$0.002396	9.48	$479.3K	$0.002623 ₿0.	$0.002184 ₿0.	$751.24K ₿0	$2.4M	$479.3K
4707	Knot Diffie-Hellman KNOT	$0.0004799	20.04	$477.8K	$0.0004815 ₿0.	$0.0003975 ₿0.	$3.71K ₿0	$477.8K	$477.8K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}