結果ページ47 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4129	Universal Basic Compute UBC	$0.0006879	-3.23	$683.95K	$0.0007256	$0.0006667	$323.68K	$687.97K	$683.95K
4130	Agents AI AGENT	$0.0006835	20.28	$683.56K	$0.0008197	$0.0005654	$33.33K	$683.56K	$683.56K
4131	StupidCoin STUPID	$0.0006813	0.27	$683.54K	$0.0007226	$0.0006794	$443.71K	$683.54K	$683.54K
4132	ジークラシック ZCL	$0.07356 ₿0.0000011	-0.29	$683.45K ₿10.75	$0.08665 ₿0.0000011	$0.07244 ₿0.0000011	$70.96 ₿0.19	$843.55K ₿13.27	$683.45K ₿10.75
4133	AskTianAI TIAN	$0.001265	-10.99	$683.21K	$0.001469	$0.001265	$17.14K	$1.27M	$683.21K
4134	cliza CLIZA	$0.0008483	-1.79	$683.16K	$0.0008725	$0.0008211	$13.99K	$848.34K	$683.16K
4135	ritestream RITE	$0.003754 ₿0.00000069	-7.01	$682.72K ₿126.4	$0.004071 ₿0.00000072	$0.003754 ₿0.00000063	$422.7K ₿13.47	$3.75M ₿695.09	$682.72K ₿126.4
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001403 ₿0.0000000013	$0.0001326 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	SyBTC SYBTC	$105,481	0.65	$682.65K	$105,957	$104,635	$25.46K	$682.65K	$682.65K
4137	STEPN Green Satoshi Token on BSC GST-BSC	$0.003207 ₿0.00000025	2.33	$682.57K ₿46.39	$0.003211 ₿0.00000028	$0.003132 ₿0.00000024	$165.32K ₿0.33	$682.57K ₿46.39	$682.57K ₿46.39
4138	ウルトレイン UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009858 ₿0.0000000093	$0.0009544 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Dark MAGA DMAGA	$0.0006814	-2.14	$681.45K	$0.0007306	$0.0006785	$469.69K	$681.45K	$681.45K
4139	Fullsend Community Coin FULLSEND	$0.001705	6.59	$681.44K	$0.001723	$0.001586	$1.09M	$1.7M	$681.44K
4140	Ariva ARV	$0.000009379 ₿0.00000000063	-2.88	$680.57K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$53.36K ₿10.33	$878.37K ₿59.51	$680.57K ₿46.11
4141	Taitiko TTG	$0.0006804	-1.01	$680.5K	$0.0007114	$0.0006625	$167.47K	$680.5K	$680.5K
4142	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.27K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4143	CryptoZoon ZOON	$0.0008322 ₿0.000000015	-0.23	$679.64K ₿12.82	$0.000847 ₿0.000000015	$0.0008316 ₿0.000000014	$86.82K ₿0.9	$828.8K ₿15.63	$679.64K ₿12.82
4144	Yachts Coin YTC	$0.0006792	3.49	$679.16K	$0.0006844	$0.0006542	$602.72K	$679.16K	$679.16K
4145	Musk It MUSKIT	$0.0006786	2.01	$678.6K	$0.0006946	$0.0006151	$1.08M	$678.6K	$678.6K
4146	Tree Stuck in Cat TREEINCAT	$0.0006858	10.70	$678.59K	$0.0007208	$0.0006132	$124.63K	$678.59K	$678.59K
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4147	Itheum ITHEUM	$0.001118 ₿0.00000020	-0.95	$677.94K ₿189.29	$0.001144 ₿0.00000021	$0.001113 ₿0.00000020	$215.83 ₿0.98	$950.72K ₿207.44	$677.94K ₿189.29
4148	MarketVector Token Terminal Fundamental Index MVTT10F	$0.0373	1.39	$677.33K	$0.0379	$0.03679	$69.9K	$677.33K	$677.33K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1783 ₿0.0000016	$0.173 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	AGIXBT by Virtuals AGIXBT	$0.0006771	-12.91	$677.13K	$0.0008056	$0.0006728	$11.79K	$677.13K	$677.13K
4150	Party PARTY	$0.00007064	4.20	$677.06K	$0.00007192	$0.00006778	$208.99	$677.06K	$677.06K
4151	ピラー PLR	$0.002609 ₿0.000000076	34.49	$676.92K ₿19.91	$0.002794 ₿0.000000084	$0.001926 ₿0.000000076	$57.99 ₿0.01	$2.09M ₿61.41	$676.92K ₿19.91
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	ZENKOKU CDB	$0.0006934	27.36	$676.25K	$0.0007259	$0.0005275	$56.32K	$676.25K	$676.25K
4153	Swarm SWARM	$0.0006762 ₿0.00039	-3.36	$676.19K ₿0	$0.0007052 ₿0.	$0.0006722 ₿0.	$161K ₿0	$676.19K	$676.19K ₿0
4154	Arbitrove Governance Token TROVE	$0.002253 ₿0.000000083	1.01	$675.99K ₿25.1	$0.002263 ₿0.000000086	$0.002228 ₿0.000000081	$2.57 ₿1.74	$2.25M ₿83.68	$675.99K ₿25.1
4155	Kabosu ERC20 KABOSU	$0.0006754	-14.11	$675.59K	$0.0007866	$0.0006745	$1.49K	$675.59K	$675.59K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001994 ₿0.000000018	$0.001983 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Whale Ecosystem WHALE	$0.03214	-1.65	$675.05K	$0.03463	$0.03213	$10.42K	$675.05K	$675.05K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4157	pee pee poo poo PPPP	$0.0006748	3.52	$674.57K	$0.0007017	$0.0006462	$181.04K	$674.57K	$674.57K
4158	Anon ANON	$0.0006741	-23.08	$674.23K	$0.0009129	$0.0006593	$119.04K	$674.23K	$674.23K
4159	Kromatika KROM	$0.008191 ₿0.00000046	-0.28	$674.19K ₿38	$0.008318 ₿0.00000047	$0.008179 ₿0.00000046	$1.07K ₿0.4	$819.17K ₿46.17	$674.19K ₿38
4160	Polkamarkets POLK	$0.006724 ₿0.00000057	-0.49	$672.53K ₿57.17	$0.006777 ₿0.00000065	$0.006721 ₿0.00000055	$108.02K ₿3.84	$672.53K ₿57.17	$672.53K ₿57.17
4161	Bolt BOLT	$0.0006701 ₿0.000000049	8.03	$669.52K ₿49.72	$0.0006719 ₿0.000000054	$0.0006138 ₿0.000000048	$701.24 ₿2.14	$669.52K ₿49.72	$669.52K ₿49.72
4162	tobi TOBI	$0.0006704	-1.72	$669.52K	$0.0007657	$0.0006692	$14.07K	$669.52K	$669.52K
4163	BEAMCAT BCAT	$0.00000000161 ₿0.00000000000011	-2.50	$669.14K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001602 ₿0.00000000000010	$366.37 ₿0.15	$669.14K ₿48.13	$669.14K ₿0
4164	RoboPepe ROBOPEPE	$0.000006659	0	$665.89K	$0	$0	$20.37	$665.89K	$665.89K
4165	Piggy PIGGY	$0.00001054	0.71	$665.43K	$0.00001064	$0.00001043	$196.87	$665.43K	$665.43K
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2733 ₿0.0000025	$0.1878 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	OptionRoom ROOM	$0.05321 ₿0.000000040	-0.58	$664.87K ₿0.51	$0.05564 ₿0.000000042	$0.04649 ₿0.000000030	$85.52K ₿0.11	$5.32M ₿4.05	$664.87K ₿0.51
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01551 ₿0.00000014	$0.01461 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	BURN BURN	$0.00000353 ₿0.00000000021	-0.13	$664.72K ₿0	$0.00000361	$0.00000353	$274.12 ₿0.01	$664.72K ₿40.01	$664.72K ₿0
4168	FINE FINE	$0.000000001577 ₿0.000000000000095	0.39	$664.21K ₿0	$0.000000001612 ₿0.000000000000096	$0.000000001571 ₿0.000000000000091	$415.53 ₿4.72	$664.21K ₿40.39	$664.21K ₿0
4169	DeFrogs DEFROGS	$66.37 ₿0.0066	1.02	$663.69K ₿66.57	$68.14 ₿0.0073	$65.21 ₿0.0063	$743.44 ₿27.39	$663.69K ₿66.57	$663.69K ₿66.57
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4379 ₿0.0000041	$0.1551 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	SMOL SMOL	$0.0009972	0	$663.53K	$0	$0	$79.73	$997.25K	$663.53K
4171	Phoenic Token PNIC	$0.001341	-0.18	$663.36K	$0.001419	$0.00133	$35.14K	$7.45M	$663.36K
4172	Hakka Finance HAKKA	$0.002266 ₿0.000000051	0.87	$662.89K ₿14.96	$0.002311 ₿0.000000051	$0.001975 ₿0.000000042	$20.61K ₿0.01	$1.08M ₿27.88	$662.89K ₿14.96
4173	ZyfAI ZFI	$0.008769	0.57	$662.7K	$0.009898	$0.008717	$3.68K	$4.38M	$662.7K
4174	Pandacoin PND	$0.0000186 ₿0.00000000055	-3.59	$662.57K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001838 ₿0.00000000054	$19.07 ₿0	$662.57K ₿17.65	$662.57K ₿19.43
4175	Cogito Finance CGV	$0.006151 ₿0.0000023	2.96	$662.26K ₿221.82	$0.006527 ₿0.0000024	$0.005701 ₿0.0000023	$22.26K ₿4.29	$6.15M ₿2.37K	$662.26K ₿221.82
4176	CAD Coin CADC	$0.726 ₿0.000010	-0.01*	$662.13K ₿0	$0.7313 ₿0.000010	$0.7259 ₿0.000010	$16.21K ₿0	$662.13K ₿101.74	$662.13K ₿0
4177	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	0.16	$660.99K ₿12.51	$5.31 ₿0.00010	$5.28 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4178	Zap ZAP	$0.001435 ₿0.00000010	1.37	$660.42K ₿48.11	$0.001444 ₿0.00000011	$0.001414 ₿0.000000095	$13.48 ₿0.17	$746.56K ₿54.39	$660.42K ₿48.11
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Pepe KRC20 $PEPE	$0.00002301	-4.18	$660.32K	$0.000024	$0.00002301	$5	$660.32K	$660.32K
4180	VIDT DAO VIDT	$0.0007502 ₿0.00000068	4.31	$660.26K ₿528.77	$0.0007565 ₿0.00000072	$0.0006745 ₿0.00000068	$176.4K ₿44.3	$750.49K ₿686.7	$660.26K ₿528.77
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Mute MUTE	$0.01647 ₿0.0000091	0.71	$658.89K ₿364.68	$0.01662 ₿0.0000093	$0.01628 ₿0.0000087	$93.9 ₿1.35	$658.89K ₿364.68	$658.89K ₿364.68
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	NobleBlocks NOBL	$0.001097	2.65	$658.18K	$0.001107	$0.001067	$1.92K	$1.1M	$658.18K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4184	Odin Liquidity Network ODIN	$0.003509	1.02	$657.31K	$0.003547	$0.003463	$2.63K	$657.31K	$657.31K
4185	Bankless BED Index BED	$134.95 ₿0.0019	0	$656.84K ₿13.65	$134.95 ₿0.0019	$134.95 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001976 ₿0.00000000018	$0.00001885 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	Fishkoin KOIN	$0.00000003416 ₿0.0000000000055	0.69	$655.54K ₿0	$0.00000003419 ₿0.0000000000061	$0.00000003393 ₿0.0000000000054	$13.76 ₿0.33	$655.54K ₿115.81	$655.54K ₿0
4187	A3S AA	$0.002729 ₿0.0000097	-32.64	$655.51K ₿0	$0.004065 ₿0.000011	$0.002059 ₿0.0000092	$2.2M ₿5.12	$818.52K ₿1.94K	$655.51K ₿0
4188	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$653.01K ₿13.21	$0.002071 ₿0.000000019	$0.001582 ₿0.000000014	$38.4 ₿0	$653.02K ₿13.22	$653.01K ₿13.21
4189	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2257	-7.48	$652.78K	$0.2738	$0.2434	$24.16	$652.78K	$652.78K
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Kroak on Kaspa KROAK	$0.0009445	0.60	$651.75K	$0.0009755	$0.0009317	$107.83K	$651.75K	$651.75K
4191	Celer Bridged USDC (Oasys) USDC.E	$0.9831	-0.50	$650.36K	$1	$0.9825	$4.25K	$650.36K	$650.36K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	K21 Kanon K21	$0.03604 ₿0.0000017	-0.43	$649.73K ₿30.47	$0.03876 ₿0.0000017	$0.03559 ₿0.0000016	$110.77K ₿0.76	$756.9K ₿35.49	$649.73K ₿30.47
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007797 ₿0.000000073	$0.00761 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	DoDreamChain CEP	$0.003604 ₿0.00000010	-1.64	$649.17K ₿0	$0.003747	$0.003531	$311.65 ₿0.02	$901.09K ₿26.31	$649.17K ₿0
4194	FourCoin FOUR	$0.000001459 ₿0.000000000039	-0.81	$648.95K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$139.09K ₿4.08	$648.95K ₿17.51	$648.95K ₿17.51
4195	SAFE DEAL SFD	$0.0169 ₿0.0000052	105.57	$648.61K ₿180.01	$0.01694 ₿0.0000053	$0.008196 ₿0.0000052	$253.66 ₿0.38	$649.02K ₿180.14	$648.61K ₿180.01
4196	YoYo YOYO	$0.0006489	-2.74	$648.54K	$0.0006895	$0.000643	$5.25K	$648.54K	$648.54K
4197	Fate Adventure FA	$0.1443	1.68	$648.02K	$0.1465	$0.1407	$11.23K	$1.44M	$648.02K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2996 ₿0.0000028	$0.2838 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	GooseFX GOFX	$0.001788 ₿0.00000042	2.13	$645.41K ₿126.76	$0.001804 ₿0.00000043	$0.001735 ₿0.00000041	$90.03K ₿0.24	$1.25M ₿295.62	$645.41K ₿126.76
4199	Savings USX SUSX	$1.08	0.01*	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4200	Social Trade ST	$0.004	0.03	$645.2K	$0.004004	$0.00399	$68.96	$766.17K	$645.2K
4201	Ethernity Cloud ECLD	$0.001249 ₿0.00000028	-2.58	$645.11K ₿0	$0.001293 ₿0.00000031	$0.001051 ₿0.00000028	$15.71 ₿2.42	$1.25M ₿285.41	$645.11K ₿0
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	Thundercore Bridged USDT (Thundercore) USDT	$0.9993 ₿0.000014	-0.01*	$644.8K ₿0	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$1.62K ₿0.06	$644.8K	$644.8K ₿0
4203	Stox STX	$0.01248 ₿0.00000012	-0.14	$644.59K ₿6.28	$0.0125 ₿0.00000012	$0.01248 ₿0.00000011	$16.81 ₿0.01	$686.97K ₿6.69	$644.59K ₿6.28
4204	WHISP WHISP	$0.0006439	-4.47	$643.77K	$0.0007159	$0.0006357	$374.77K	$643.77K	$643.77K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}