Result Sayfası 44 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Stability STBL	$0.06023	0.20	$604.05K	$0.06023	$0.05903	$170.12	$6.02M	$604.05K
4308	John the Coin JOHN	$0.0006345	-0.35	$603.92K	$0.0006537	$0.000633	$1.12K	$603.92K	$603.92K
4309	TrenchBuddy TRENCH	$0.0006303	4.82	$603.92K	$0.000644	$0.0005957	$2.03K	$626K	$603.92K
4310	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.927 ₿0.0000086	$0.8936 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4311	BVM BVM	$0.02424 ₿0.000068	-6.93	$601.68K ₿0	$0.02768 ₿0.000080	$0.02424 ₿0.000068	$1.85K ₿123.37	$2.42M ₿7.06K	$601.68K ₿0
4312	Zeitgeist ZTG	$0.006539 ₿0.00000087	-0.03	$600.7K ₿20.45	$0.0067 ₿0.00000091	$0.006486 ₿0.00000086	$107.22 ₿0.4	$750.31K ₿94.08	$600.7K ₿20.45
4313	PROOF Platform PROOF	$0.06406 ₿0.0000017	0.90	$600.12K ₿0	$0.0654 ₿0.0000017	$0.06197 ₿0.0000017	$6.49K ₿0.13	$1.97M ₿176.12	$600.12K ₿0
4314	Morph AI MORPHAI	$0.005997	-9.45	$599.8K	$0.006627	$0.005923	$4.9K	$599.8K	$599.8K
4315	DeFi Yield Protocol DYP	$0.03846 ₿0.0000054	-0.05	$599.39K ₿110.43	$0.03861 ₿0.0000059	$0.003432 ₿0.0000054	$35.25 ₿7.71	$961.26K ₿138.43	$599.39K ₿110.43
4316	Itheum ITHEUM	$0.000987 ₿0.00000020	-0.87	$598.97K ₿189.29	$0.001033 ₿0.00000021	$0.0009789 ₿0.00000020	$452.12 ₿0.98	$839.98K ₿207.44	$598.97K ₿189.29
4317	Gekko AI by Virtuals GEKKO	$0.0005959	-13.39	$598.08K	$0.0007066	$0.0005929	$7.65K	$598.08K	$598.08K
4318	Survarium SURV	$0.000597	22.82	$597.04K	$0.0006873	$0.0004476	$44.59K	$597.04K	$597.04K
4319	3DPass P3D	$0.001406 ₿0.00000022	-2.54	$597.69K ₿0	$0.001494 ₿0.00000026	$0.001406 ₿0.00000022	$7.09K ₿2.12	$1.01M	$597.69K ₿0
4320	Buying BUY	$0.0009115 ₿0.00000037	-0.22	$596.24K ₿230.24	$0.0009246 ₿0.00000037	$0.0009079 ₿0.00000035	$81.92K ₿4.11	$899.53K ₿369.85	$596.24K ₿230.24
4321	FlashWash FLSH	$0.000783	-0.48	$595.78K	$0.0008088	$0.0007786	$158.18	$595.78K	$595.78K
4322	MISATO MISATO	$0.0005927	-4.46	$591.84K	$0.0006484	$0.0005927	$325.5	$591.84K	$591.84K
4323	OraiDEX ORAIX	$0.001103 ₿0.00000025	-2.35	$595.42K ₿110.94	$0.001286 ₿0.00000025	$0.001103 ₿0.00000024	$107.17K ₿3.69	$814.54K ₿187.87	$595.42K ₿110.94
4324	doginthpool DIP	$0.0006156 ₿0.0000000071	-1.55	$595.22K ₿0	$0.0006289 ₿0.0000000072	$0.0005937 ₿0.0000000053	$2.19K ₿0.14	$595.22K ₿6.88	$595.22K ₿0
4325	BlueSparrow BLUESPARROW	$0.01363 ₿0.00000075	-4.82	$594.97K ₿32.86	$0.01434 ₿0.00000080	$0.0134 ₿0.00000066	$2.96K ₿0.63	$630.39K ₿34.81	$594.97K ₿32.86
4326	GMBase GMB	$0.0007139	0.16	$593.5K	$0.0007335	$0.0007062	$84.11	$681.08K	$593.5K
4327	Sevilla Fan Token SEVILLA	$0.1967 ₿0.000018	2.01	$591.06K ₿0	$0.1979 ₿0.000019	$0.1925 ₿0.000017	$12.91K ₿14.82	$1.97M ₿188.42	$591.06K ₿0
4328	Wonder Sites WONDER	$0.0006078	-9.87	$590.86K	$0.0007044	$0.0005856	$17.85K	$590.86K	$590.86K
4329	Yield Optimizer BTC YOBTC	$108,000	-0.45	$590.19K	$109,130	$107,632	$0	$590.19K	$590.19K
4330	DessalinesAI by Virtuals DESSAI	$0.0006647	1.02	$588.8K	$0.0006871	$0.0006294	$4.32K	$664.75K	$588.8K
4331	Mellow Man MELLOW	$0.008465	-2.15	$588.22K	$0.008654	$0.008082	$5.56K	$588.22K	$588.22K
4332	Planet Token PLANET	$0.0000006903 ₿0.0000000010	-0.79	$587.28K ₿885.41	$0.0000007267 ₿0.0000000011	$0.0000006771 ₿0.0000000010	$114.16K ₿84.75	$689.74K ₿1.04K	$587.28K ₿885.41
4333	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	0.03	$586.43K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$10.08K ₿19.01	$586.43K ₿219.32	$586.43K ₿0
4334	TracyAI by Virtuals TRACY	$0.0009171	-4.08	$586.35K	$0.0009751	$0.0009171	$1.46M	$917.15K	$586.35K
4335	Anon ANON	$0.0005863	-0.85	$586.31K	$0.000607	$0.0005847	$75.64K	$586.31K	$586.31K
4336	McPepe's PEPES	$0.000005849 ₿0.00000000017	3.13	$584.82K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005669 ₿0.00000000017	$3.1 ₿0	$584.82K ₿17.83	$584.82K ₿17.83
4337	iComPneT CPT	$0.014	-2.79	$584.17K	$0.0145	$0.014	$17.03K	$3.5M	$584.17K
4338	CZ on Hyperliquid CZ	$0.1316	0.31	$583.66K	$0.1316	$0.1312	$29.8	$583.66K	$583.66K
4339	STEPN Green Satoshi Token on BSC GST-BSC	$0.002747 ₿0.00000025	-0.34	$583.5K ₿46.39	$0.002842 ₿0.00000028	$0.00271 ₿0.00000024	$131.65K ₿0.33	$583.5K ₿46.39	$583.5K ₿46.39
4340	Aston Villa Fan Token AVL	$0.2031 ₿0.000019	2.70	$583.31K ₿24.07	$0.2066 ₿0.000020	$0.1939 ₿0.000016	$61.78K ₿13.7	$2.03M ₿192.33	$583.31K ₿24.07
4341	whim.bet by Virtuals WHIM	$0.001165	42.42	$582.83K	$0.001191	$0.0007539	$59.11K	$1.17M	$582.83K
4342	Gemach GMAC	$0.001164 ₿0.000000051	-0.67	$582.79K ₿0	$0.001204 ₿0.000000057	$0.001156 ₿0.000000051	$28.98 ₿0.18	$582.79K ₿25.96	$582.79K ₿0
4343	DeCenter AI DEAI	$0.005817	-0.65	$581.71K	$0.006086	$0.0058	$603.15	$581.71K	$581.71K
4344	Spain National Fan Token SNFT	$0.0253 ₿0.0000022	9.78	$579.82K ₿50.91	$0.02596 ₿0.0000022	$0.02305 ₿0.0000017	$64.21K ₿1.46	$579.82K ₿50.91	$579.82K ₿50.91
4345	Owo OWO	$0.000000001374	3.56	$578.72K	$0.000000001627	$0.000000001196	$51.32K	$578.72K	$578.72K
4346	Docs-Insights (Taτsu) SN84	$0.6797	-3.74	$577.15K	$0.7409	$0.6772	$6.31K	$577.15K	$577.15K
4347	supercycle(real) SUPERCYCLE	$0.0005808	-7.26	$579.42K	$0.0006413	$0.0005425	$28.29K	$579.42K	$579.42K
4348	Mintra MINT	$0.0002421 ₿0.000000015	30.81	$576.36K ₿36.55	$0.0002446 ₿0.000000015	$0.0001816 ₿0.000000014	$373.85 ₿0.17	$576.36K ₿36.55	$576.36K ₿36.55
4349	Inferium IFR	$0.02014	-5.74	$576.01K	$0.02153	$0.02006	$79.24K	$5.04M	$576.01K
4350	EverETH EVERETH	$0.000000001523 ₿0.000000000000018	0.36	$575.91K ₿7.17	$0.00000000153 ₿0.000000000000020	$0.000000001509 ₿0.000000000000018	$130.73 ₿0	$751.17K ₿9.36	$575.91K ₿7.17
4351	WoofWork.io WOOF	$0.00007286 ₿0.0000000043	-3.98	$575.84K ₿34.39	$0.00007619 ₿0.0000000044	$0.00007265 ₿0.0000000041	$44.36K ₿4.57	$575.84K ₿34.39	$575.84K ₿34.39
4352	Vapor VAPOR	$0.0005744	-21.07	$575.6K	$0.0007279	$0.0005709	$1.14K	$575.6K	$575.6K
4353	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.14	$574.74K	$1	$1	$22.69K	$574.74K	$574.74K
4354	Possum PSM	$0.0001371 ₿0.000000013	-0.11	$574.05K ₿0	$0.0001404 ₿0.000000014	$0.0001362 ₿0.000000013	$4.66K ₿0.13	$1.37M ₿139.49	$574.05K ₿0
4355	GHOST by McAfee GHOST	$0.02084 ₿0.0000012	2.38	$573.58K ₿31.13	$0.02372 ₿0.0000013	$0.02034 ₿0.0000012	$843.08 ₿0.06	$573.59K ₿31.13	$573.58K ₿31.13
4356	CryptoBoomCoin Official CBC	$0.00006451	0.02	$573.47K	$0.00006451	$0.00006451	$449.98	$573.47K	$573.47K
4357	Top Hat HAT	$0.0005768	-6.62	$571.11K	$0.0006289	$0.0005625	$632.3K	$571.11K	$571.11K
4358	IVY IVY	$0.0005838	2.41	$572.19K	$0.0005966	$0.0005669	$506.3	$572.19K	$572.19K
4359	ENTROPY ENT	$0.00006475	-0.99	$571.75K	$0.00006695	$0.00006441	$2.74K	$3.06M	$571.75K
4360	LilAI LILAI	$0.0008091 ₿0.00000011	2.27	$567.72K ₿80.98	$0.0008162 ₿0.00000011	$0.0007761 ₿0.00000011	$35.19K ₿0.17	$793.14K ₿115.34	$567.72K ₿80.98
4361	Dfyn Network DFYN	$0.002945 ₿0.00000031	-1.73	$567.02K ₿61.19	$0.003021 ₿0.00000033	$0.00292 ₿0.00000029	$205.45K ₿5.57	$584.1K ₿63.04	$567.02K ₿61.19
4362	Invinos VINOS	$0.005657	-8.15	$566.31K	$0.006184	$0.004961	$21.83K	$566.31K	$566.31K
4363	Opium OPIUM	$0.03226 ₿0.0000019	16.51	$565.7K ₿33.07	$0.03229 ₿0.0000019	$0.02735 ₿0.0000019	$908.16 ₿0.66	$3.23M ₿193.44	$565.7K ₿33.07
4364	Sonic Snipe Bot SONIC	$0.1109	0.10	$566.12K	$0.1163	$0.1083	$4.18K	$677.09K	$566.12K
4365	BUBU BUBU	$0.0005642	-3.84	$564.51K	$0.0006156	$0.0005638	$1.5K	$564.51K	$564.51K
4366	SolARBa SOLARBA	$1.76	-1.49	$564.41K	$1.83	$1.76	$460.8	$564.41K	$564.41K
4367	Mirrored Ether METH	$2.46 ₿0.000050	0.36	$564.26K ₿11.59	$2.52 ₿0.000051	$2.42 ₿0.000050	$72.88K ₿8.29	$564.26K ₿11.59	$564.26K ₿11.59
4368	ScarQuest SCAR	$0.0001979 ₿0.000000045	0.59	$563.95K ₿107.8	$0.0001998 ₿0.000000049	$0.0001961 ₿0.000000044	$47.09 ₿2.96	$1.97M ₿451.66	$563.95K ₿107.8
4369	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01454 ₿0.00000013	$0.01442 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4370	YAM YAM	$0.03801 ₿0.0000018	1.17	$562.58K ₿26.7	$0.03826 ₿0.0000018	$0.0357 ₿0.0000016	$58.35K ₿0.09	$576.79K ₿27.38	$562.58K ₿26.7
4371	TRON MASCOT SUNTRON	$0.0005624	0	$562.42K	$0	$0	$59.66	$562.42K	$562.42K
4372	blinkdotfun BLINK	$0.0005619	-7.65	$561.68K	$0.0006177	$0.0005619	$5.95K	$561.68K	$561.68K
4373	Akropolis KAON	$0.00012 ₿0.00000012	-0.55	$562K ₿12.34	$0.0001241 ₿0.00000012	$0.0001175 ₿0.00000011	$133.16K ₿176.95	$1.79M ₿617.24	$562K ₿12.34
4374	Champignons of Arborethia CHAMPZ	$0.0005613 ₿0.00000010	-0.09	$561.89K ₿94.8	$0.0005619 ₿0.00000010	$0.0005608 ₿0.000000094	$43.73 ₿0.18	$561.89K ₿101.44	$561.89K ₿94.8
4375	GlobalBoost-Y BSTY	$0.0235 ₿0.00000032	-0.01	$561.31K ₿7.43	$0.02575 ₿0.00000035	$0.01622 ₿0.00000030	$107.85 ₿0	$561.31K ₿7.43	$561.31K ₿7.43
4376	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01012 ₿0.000000094	$0.008936 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4377	EXMO Coin EXM	$0.008248 ₿0.00000014	-2.98	$560.93K ₿4.77	$0.008558 ₿0.00000014	$0.008239 ₿0.00000013	$208.34K ₿0.11	$3.86M ₿88.56	$560.93K ₿4.77
4378	CheckDot CDT	$0.07587 ₿0.0000098	-1.81	$560.73K ₿72.36	$0.07802 ₿0.000010	$0.07564 ₿0.0000095	$11.13K ₿2.35	$758.7K ₿97.91	$560.73K ₿72.36
4379	Connect CNCT	$0.007003	4.01	$560.31K	$0.007015	$0.006671	$2.32K	$700.39K	$560.31K
4380	CAD Coin CADC	$0.7353 ₿0.000010	0.52	$560.19K ₿0	$0.736 ₿0.000010	$0.731 ₿0.000010	$384.44K ₿0	$560.19K ₿101.74	$560.19K ₿0
4381	harrypottermtvpokemon911 MILLENNIAL	$0.0005599	-4.26	$559.62K	$0.0005937	$0.0005382	$12.6K	$559.62K	$559.62K
4382	Ethernity Cloud ECLD	$0.001079 ₿0.00000028	-1.41	$559.15K ₿0	$0.001127 ₿0.00000031	$0.001072 ₿0.00000028	$791.02 ₿2.42	$1.08M ₿285.41	$559.15K ₿0
4383	WHISP WHISP	$0.0005591	10.76	$559.14K	$0.000563	$0.0004894	$600.28K	$559.14K	$559.14K
4384	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009806 ₿0.000000091	$0.009363 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4385	Swarm SWARM	$0.000558 ₿0.00039	-0.36	$558.05K ₿0	$0.000574 ₿0.	$0.000554 ₿0.	$159.08K ₿0	$558.05K	$558.05K ₿0
4386	Leo LEO	$0.0005574	6.64	$560.12K	$0.0005692	$0.0005188	$1.67K	$560.12K	$560.12K
4387	CompX xUSD XUSD	$0.9745	-0.87	$554.2K	$0.9999	$0.9639	$3.54K	$17.98T	$554.2K
4388	Whale Ecosystem WHALE	$0.02642	1.44	$556.05K	$0.02775	$0.02598	$2.23K	$556.05K	$556.05K
4389	Wrapped Energi WNRG	$0.04221 ₿0.0000023	0.13	$555.42K ₿0	$0.04229 ₿0.0000024	$0.03938 ₿0.0000023	$11.4K ₿0.02	$555.42K	$555.42K ₿0
4390	Angola AGLA	$0.001108 ₿0.00000035	-1.65	$554.37K ₿176.95	$0.001127 ₿0.00000039	$0.0011 ₿0.00000034	$104.62K ₿8.38	$3.33M ₿1.06K	$554.37K ₿176.95
4391	Teleport System Token TST	$0.00188	-0.13	$553.66K	$0.001899	$0.001876	$11.78K	$1.89M	$553.66K
4392	Welshare Health Token WEL	$0.002253	-15.25	$553.88K	$0.002712	$0.002218	$41.36K	$5.63M	$553.88K
4393	LMGroupToken LMGX	$6.8	-0.20	$552.49K	$6.93	$6.67	$4.77M	$679.13M	$552.49K
4394	Solana Spaces STORE	$0.000565	-19.54	$552.11K	$0.0007491	$0.0005554	$12.91K	$552.11K	$552.11K
4395	Aquarius AQUARIUS	$0.0005515	1.70	$554.23K	$0.0005729	$0.0005384	$926.95	$554.23K	$554.23K
4396	Let Him Cook $COOK	$0.0005521	-6.94	$551.71K	$0.0006075	$0.00055	$5.88K	$551.71K	$551.71K
4397	Web3 Workx WRKX	$0.006621 ₿0.00000016	0.30	$551.59K ₿0	$0.006647 ₿0.00000017	$0.0066 ₿0.00000016	$12.22K ₿0.5	$6.62M ₿169.79	$551.59K ₿0
4398	Lethe LETHE	$0.0005683	1.61	$553.75K	$0.0005725	$0.0005077	$11.42K	$553.75K	$553.75K
4399	Zen AI ZENAI	$0.0005384	9.97	$537.89K	$0.0005925	$0.0004893	$526.58K	$537.89K	$537.89K
4400	AI INU AIINU	$0.001267 ₿0.00000015	-2.24	$551.27K ₿0	$0.001324 ₿0.00000023	$0.001256 ₿0.00000011	$785.34 ₿14.38	$1.27M	$551.27K ₿0
4401	Dank Memes DANK	$0.0005541	2.09	$553.75K	$0.0005538	$0.0005222	$4.79K	$553.75K	$553.75K
4402	WAYGU CASH WAYGU	$0.0005535	-1.31	$550.46K	$0.0005724	$0.0005508	$6.18	$550.46K	$550.46K
4403	Tranche Finance SLICE	$0.03157 ₿0.00000088	1.29	$549.7K ₿13.89	$0.03322 ₿0.00000081	$0.03114 ₿0.00000060	$57.39K ₿1.32	$631.14K ₿15.94	$549.7K ₿13.89
4404	Sanafi Onchain SANA	$0.0005494	-6.42	$549.29K	$0.0006673	$0.0005493	$278.42	$549.29K	$549.29K
4405	Charles KING	$0.0005487	-11.15	$549.41K	$0.0006182	$0.0005391	$228.72K	$549.41K	$549.41K
4406	Major Frog MAJOR	$0.000555	-1.08	$549.24K	$0.0005631	$0.000555	$74.74K	$549.24K	$549.24K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}