Result Sayfası 44 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Karmacoin KARMA	$0.0006331	-4.06	$633.19K	$0.0006875	$0.0006161	$14.35K	$633.19K	$633.19K
4308	jAsset jUSD JUSD	$0.9817	0	$632.48K	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$632.48K	$632.48K
4309	BNBOFLEGENDS BOL	$0.0006576	-16.16	$632.06K	$0.0007845	$0.0005481	$244.63K	$632.06K	$632.06K
4310	Wojak WOJAK	$0.0007052	31.36	$631.6K	$0.0007606	$0.0005131	$317.02K	$631.6K	$631.6K
4311	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.39	-3.23	$631.46K	$23.14	$21.79	$1.09K	$631.46K	$631.46K
4312	Atlas USV USV	$5.98 ₿0.000037	137.64	$630.83K ₿3.94	$6.09 ₿0.00030	$1.02 ₿0.000035	$27.71 ₿0.01	$1.7M ₿10.64	$630.83K ₿3.94
4313	FUN FUN	$0.000635	-2.39	$629.49K	$0.0006782	$0.0006173	$311.35K	$629.49K	$629.49K
4314	Black Mirror MIRROR	$0.003339	-2.45	$628.88K	$0.003432	$0.003339	$578.16K	$3.35M	$628.88K
4315	Yait Siu YAIT	$0.0006283	2.30	$628.31K	$0.0008597	$0.0005969	$52.93	$628.31K	$628.31K
4316	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4317	Flicker FKR	$0.001286	-1.13	$627.74K	$0.001309	$0.001252	$2.35K	$1.29M	$627.74K
4318	Circle rStock CRCLR	$72.13	-1.36	$627.06K	$73.49	$69.58	$6.53K	$627.06K	$627.06K
4319	Alongside Crypto Market Index AMKT	$251.93 ₿0.0030	-0.28	$625.76K ₿61.42	$256.27 ₿0.0031	$241.97 ₿0.0030	$132.95 ₿1.41	$625.76K ₿61.42	$625.76K ₿61.42
4320	0xMonk by Virtuals MONK	$0.0006246	-0.90	$624.65K	$0.0006487	$0.000582	$3.39K	$624.65K	$624.65K
4321	REVOX REX	$0.0003089	0.25	$624.55K	$0.0003129	$0.0002964	$248.56K	$926.79K	$624.55K
4322	Crash On Base CRASH	$0.0006527	3.07	$624.2K	$0.0006568	$0.0006193	$658.86	$624.2K	$624.2K
4323	Replicat-One by Virtuals RCAT	$0.001083	-11.52	$624.01K	$0.001225	$0.001072	$7.9K	$1.08M	$624.01K
4324	Unicorn UWU	$0.00003909	1.57	$623.94K	$0.00003967	$0.00003806	$131.17K	$623.94K	$623.94K
4325	SolARBa SOLARBA	$2.36	-2.51	$623.47K	$2.44	$2.33	$120.06	$623.47K	$623.47K
4326	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	-1.00	$623.41K ₿893.25	$0.03002 ₿0.000086	$0.02939 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4327	Wefi WEFI	$0.01487 ₿0.0000016	-1.73	$622.95K ₿68.53	$0.01517 ₿0.0000016	$0.01482 ₿0.0000013	$2.28K ₿1.2	$1.49M ₿163.61	$622.95K ₿68.53
4328	DOLR AI DOLR	$0.0009018	9.23	$622.7K	$0.0009126	$0.0008256	$138.01	$965.72K	$622.7K
4329	MattleFun MATTLE	$0.03539	1.95	$622.67K	$0.03727	$0.03272	$21.95K	$1.78M	$622.67K
4330	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.26 ₿0.000014	$1.24 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4331	FOMO FOMO	$0.00155	-8.39	$621.93K	$0.001731	$0.001398	$19.14K	$775.76K	$621.93K
4332	Radtarded Rat RAD	$0.0006212	1.87	$621.22K	$0.0006229	$0.0005357	$15.12K	$621.22K	$621.22K
4333	nuco.cloud NCDT	$0.01786 ₿0.000016	-0.59	$620.83K ₿564.46	$0.01797 ₿0.000018	$0.01778 ₿0.000016	$136.3K ₿6.96	$892.58K ₿842.14	$620.83K ₿564.46
4334	Strategy Punks $STRPNK	$0.0006203	-35.83	$620.56K	$0.0009768	$0.000618	$9.35K	$620.56K	$620.56K
4335	BizAuto BIZA	$0.000185 ₿0.000000027	5.18	$619.8K ₿0	$0.0002019 ₿0.000000031	$0.0001759 ₿0.000000025	$969.16 ₿41.46	$703.25K	$619.8K ₿0
4336	Spotify (Ondo Tokenized Stock) SPOTON	$585.34	0	$619.42K	$0	$0	$198.27	$619.42K	$619.42K
4337	SnapX XNAP	$0.002156	15.85	$618.54K	$0.002444	$0.001854	$345.24K	$2.7M	$618.54K
4338	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.12	$618.5K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$7.28K ₿0.06	$618.5K	$618.5K ₿0
4339	Sphynx Labs SPHYNX	$0.0004115 ₿0.00000012	-1.14	$617.36K ₿243.25	$0.0004174 ₿0.00000012	$0.0003991 ₿0.00000011	$315.82 ₿0.68	$617.36K ₿243.25	$617.36K ₿243.25
4340	WASSIE WASSIE	$0.0000009007 ₿0.00000000010	0.80	$617.09K ₿0	$0.000000909 ₿0.00000000011	$0.0000008746 ₿0.00000000010	$40.89 ₿0.57	$617.09K ₿74.52	$617.09K ₿0
4341	Spurdo Spärde SPURDO	$0.0006168	-12.08	$616.83K	$0.0007473	$0.0005827	$17.72K	$616.83K	$616.83K
4342	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7251 ₿0.0000082	$0.677 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4343	MarsDAO MDAO	$0.007864 ₿0.0000025	1.32	$616.13K ₿194.87	$0.008267 ₿0.0000025	$0.007681 ₿0.0000023	$48.56K ₿1.33	$752.7K ₿240.84	$616.13K ₿194.87
4344	Boomer BOOMER	$0.0006641 ₿0.000000057	-2.48	$615.63K ₿0	$0.0006813 ₿0.000000062	$0.0006478 ₿0.000000037	$1.56K ₿2.45	$615.63K ₿52.87	$615.63K ₿0
4345	Bubb BUBB	$0.0006144	7.43	$615.43K	$0.0006181	$0.000571	$39.54K	$615.43K	$615.43K
4346	Messiah MSIA	$0.0492	1.17	$614.55K	$0.04965	$0.04728	$3.93K	$4.93M	$614.55K
4347	XMONEY XMONEY	$0.0006143	17.30	$613.77K	$0.0006353	$0.0005223	$13.62K	$613.77K	$613.77K
4348	SALT SALT	$0.007014 ₿0.00000026	5.70	$613.65K ₿23.56	$0.007126 ₿0.00000033	$0.006519 ₿0.00000024	$646.98 ₿0.28	$841.78K ₿32.32	$613.65K ₿23.56
4349	Whyyoutouzhele LI	$0.000612	6.50	$612.03K	$0.0006124	$0.0005716	$1.59K	$612.03K	$612.03K
4350	Flippy FLIPPY	$0.7068	-2.52	$611.62K	$0.7295	$0.6941	$199.59	$611.62K	$611.62K
4351	BitcoinBam BTCBAM	$0.03813 ₿0.0000035	0.04	$611.31K ₿0	$0.03818 ₿0.0000041	$0.03807 ₿0.0000034	$33.91K ₿28.16	$800.79K ₿74.63	$611.31K ₿0
4352	Basilisk BSX	$0.00002589 ₿0.0000000022	-0.88	$610.66K ₿52.46	$0.0000268 ₿0.0000000023	$0.00002589 ₿0.0000000022	$924.9 ₿0.3	$1.27M ₿109.05	$610.66K ₿52.46
4353	apM Coin APM	$0.001684 ₿0.00000011	1.79	$610.36K ₿41.65	$0.00169 ₿0.00000012	$0.001647 ₿0.00000011	$14.66K ₿11.98	$3.06M ₿208.59	$610.36K ₿41.65
4354	Brainlet BRAINLET	$0.0006102	3.53	$610.15K	$0.0006189	$0.000573	$14.41K	$610.15K	$610.15K
4355	DarkPino DPINO	$0.0006193	-1.88	$609.01K	$0.0006396	$0.000599	$4.2K	$609.01K	$609.01K
4356	King Shiba KINGSHIB	$0.00205 ₿0.000000059	-3.68	$608.25K ₿23.5	$0.002231 ₿0.000000059	$0.001326 ₿0.000000056	$10.45K ₿0.78	$2.05M ₿59.29	$608.25K ₿23.5
4357	Revuto REVU	$0.003337 ₿0.00000023	-0.73	$607.68K ₿19.48	$0.003369 ₿0.00000023	$0.003326 ₿0.00000020	$98.47K ₿1.39	$934.72K ₿66.53	$607.68K ₿19.48
4358	NSDQ420 NSDQ	$0.0006078	-4.01	$606.9K	$0.0006962	$0.0005298	$71.71K	$606.9K	$606.9K
4359	Tron Bull Coin TBULL	$0.0006065	-0.32	$606.77K	$0.0006089	$0.0005967	$616.38	$606.77K	$606.77K
4360	BitcoinZ BTCZ	$0.00004813 ₿0.0000000013	-0.66	$606.61K ₿17.65	$0.00004846 ₿0.	$0.00004569 ₿0.	$265.36 ₿0	$606.61K ₿29.4	$606.61K ₿17.65
4361	AIT Protocol AIT	$0.002049 ₿0.0000068	3.69	$606.39K ₿570.83	$0.002595 ₿0.0000074	$0.001919 ₿0.0000067	$5.89K ₿8.26	$610.4K ₿6.82K	$606.39K ₿570.83
4362	Nabox NABOX	$0.0000029 ₿0.00000000017	-1.29	$606.37K ₿36.78	$0.000002939 ₿0.00000000018	$0.0000029 ₿0.00000000014	$198.7 ₿3.91	$2.9M ₿176.33	$606.37K ₿36.78
4363	Seedworld SWORLD	$0.00007465	-3.27	$606.32K	$0.00007812	$0.00007309	$4.78K	$1.5M	$606.32K
4364	Tate Terminal TATE	$0.0006096	-26.99	$606.27K	$0.001017	$0.0004763	$12.95K	$606.27K	$606.27K
4365	WiFi Map WIFI	$0.001028 ₿0.0000018	-2.82	$606.04K ₿566.16	$0.001136 ₿0.0000019	$0.001002 ₿0.0000018	$5.17K ₿12.9	$1.03M ₿1.84K	$606.04K ₿566.16
4366	Rifampicin $RIF	$0.0006042	0.79	$606.01K	$0.0006071	$0.0005863	$438.02K	$606.01K	$606.01K
4367	Threshold USD THUSD	$1	-0.01*	$605.58K	$1	$1	$4.05	$200.77M	$605.58K
4368	DOGE-1 DOGE1	$0.6044 ₿0.0000019	-2.87	$605.56K ₿1.91	$0.6223 ₿0.0000019	$0.5834 ₿0.0000019	$383.77 ₿0	$605.56K ₿1.91	$605.56K ₿1.91
4369	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	8.26	$604.88K ₿0	$0.0000006139 ₿0.0000000000070	$0.0000004935 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4370	MeebitStrategy MEEBSTR	$0.0006511	0.05	$604.77K	$0.0006566	$0.0006327	$362.85	$604.77K	$604.77K
4371	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4372	Woman Yelling At Cat WYAC	$0.000612	-0.39	$602.77K	$0.0006151	$0.0005838	$883.54	$602.77K	$602.77K
4373	RNA SN117	$0.9784	9.52	$601.12K	$0.9853	$0.8834	$29.82K	$601.12K	$601.12K
4374	Omax OMAX	$0.00006674 ₿0.000000016	-15.10	$600.92K ₿145.1	$0.00009466 ₿0.000000016	$0.00005657 ₿0.000000014	$109.9K ₿37.79	$600.92K ₿145.1	$600.92K ₿145.1
4375	Prime Numbers Labs PRFI	$0.052	3.70	$600.86K	$0.05218	$0.0492	$2K	$4.99M	$600.86K
4376	Trog TROG	$0.000001419	-4.30	$599.35K	$0.0000015	$0.000001379	$133.64K	$599.35K	$599.35K
4377	CONDO CONDO	$0.00005988	-0.54	$598.93K	$0.00006038	$0.00005865	$129.79	$598.93K	$598.93K
4378	SCADA SCADA	$0.003161	7.43	$598.5K	$0.003175	$0.002932	$10.18K	$968.34K	$598.5K
4379	Bankless BED Index BED	$121.87 ₿0.0019	-0.52	$598.38K ₿13.65	$122.75 ₿0.0019	$119.16 ₿0.0019	$2.64K ₿0.06	$598.38K ₿13.65	$598.38K ₿13.65
4380	DickStrategy DICKSTR	$0.0006418	1.98	$598.18K	$0.0006473	$0.0006211	$1.11K	$598.18K	$598.18K
4381	Nominex NMX	$0.002662 ₿0.00000015	0.07	$597.04K ₿19.23	$0.002673 ₿0.00000015	$0.002638 ₿0.00000014	$1.07K ₿0.04	$597.04K ₿19.23	$597.04K ₿19.23
4382	Evmos EVMOS	$0.001163 ₿0.0000010	8.85	$596.79K ₿511.62	$0.001185 ₿0.0000010	$0.001035 ₿0.0000010	$2.47K ₿15.07	$1.16M ₿1.03K	$596.79K ₿511.62
4383	Tranche Finance SLICE	$0.03418 ₿0.00000088	2.80	$595.54K ₿13.89	$0.0343 ₿0.00000081	$0.03318 ₿0.00000060	$7.2K ₿1.32	$683.77K ₿15.94	$595.54K ₿13.89
4384	e-Money NGM	$0.007474 ₿0.00000015	-1.06	$594.09K ₿12.48	$0.007626 ₿0.00000016	$0.007308 ₿0.00000015	$32.94 ₿0.04	$1.03M ₿21.71	$594.09K ₿12.48
4385	Ultraround Money CIRCLE	$0.7205 ₿0.00021	2.55	$593.83K ₿0	$0.7263 ₿0.00025	$0.6836 ₿0.00022	$6.93K ₿19.6	$593.83K ₿216.16	$593.83K ₿0
4386	edeXa EDX	$0.008429	-4.38	$593.81K	$0.00911	$0.008428	$2.28K	$21.07M	$593.81K
4387	$TRUST ME BROs by Virtuals TRUST	$0.0006482	-2.22	$593.8K	$0.0006752	$0.0006323	$165.44	$646.21K	$593.8K
4388	Synesis One SNS	$0.0007248 ₿0.0000010	4.90	$592.64K ₿520.79	$0.0007636 ₿0.0000011	$0.0006832 ₿0.0000010	$15.43K ₿31.77	$724.9K ₿1.07K	$592.64K ₿520.79
4389	Karat KAT	$0.0005429 ₿0.000000061	-0.27	$592.22K ₿28.14	$0.0005466 ₿0.000000065	$0.0005428 ₿0.000000060	$5.59K ₿0.64	$1.06M ₿120.2	$592.22K ₿28.14
4390	Zero Network Bridged USDC (Zero Network) USDC	$0.9996	-0.01*	$591.27K	$1.01 ₿0.	$0.9823 ₿0.	$10.8K ₿0	$591.27K	$591.27K
4391	StarHeroes STAR	$0.002673 ₿0.0000084	0.16	$590.6K ₿0	$0.002682 ₿0.0000094	$0.002639 ₿0.0000083	$33.69K ₿7.94	$1.58M	$590.6K ₿0
4392	Rari Governance Token RGT	$0.0521 ₿0.0000066	15.01	$590.44K ₿74.59	$0.05248 ₿0.0000070	$0.04462 ₿0.0000066	$1.11K ₿0	$654.93K ₿82.74	$590.44K ₿74.59
4393	Lisk Bridged USDT (Lisk) USDT	$0.9994	-0.19	$590.39K	$1.01	$0.9938	$8.07K	$590.39K	$590.39K
4394	CAD Coin CADC	$0.7096 ₿0.000010	-0.49	$590.25K ₿0	$0.713 ₿0.000010	$0.7052 ₿0.000010	$358.91K ₿0	$590.25K ₿101.74	$590.25K ₿0
4395	PINO PINO	$0.0005989	-0.47	$589.82K	$0.0006087	$0.0005834	$1.47K	$589.82K	$589.82K
4396	iOQ Wallet IOQ WALLET	$0.0005954	-0.98	$589.36K	$0.0006043	$0.0005954	$12.04	$589.36K	$589.36K
4397	CLever CLEV	$4.09 ₿0.000097	-0.41	$587.91K ₿10.3	$4.19	$4.07	$3.77K ₿0.03	$5.26M ₿113	$587.91K ₿10.3
4398	Clippy PFP Cult CLIPPY	$0.0005885	-7.79	$587.8K	$0.0007474	$0.0005588	$200.58K	$587.8K	$587.8K
4399	GhibliCZ GHIBLI	$0.0006803	6.38	$587.26K	$0.0006936	$0.0006144	$11.91K	$587.26K	$587.26K
4400	Ether-1 ETHO	$0.007565 ₿0.00000011	2.76	$587.24K ₿6.49	$0.007582 ₿0.00000014	$0.007205 ₿0.000000068	$5.4 ₿0.79	$587.24K	$587.24K ₿6.49
4401	Now Coin NOW	$0.001349	26.15	$586.99K	$0.001459	$0.001069	$22.23K	$13.49M	$586.99K
4402	Desmos DSM	$0.006355 ₿0.00000033	-0.05	$585.51K ₿27.51	$0.006384 ₿0.00000034	$0.006345 ₿0.00000033	$406.12 ₿0	$1.03M ₿54	$585.51K ₿27.51
4403	Lattice Token LTX	$0.01828 ₿0.0000030	-1.56	$585.23K ₿97.61	$0.01857 ₿0.0000030	$0.01822 ₿0.0000021	$93.95K ₿0.84	$1.82M ₿304.21	$585.23K ₿97.61
4404	The Upsider AI UP	$0.0005885	-1.33	$584.54K	$0.0006051	$0.0005823	$855.82	$584.54K	$584.54K
4405	SMOL SMOL	$0.0006928	-3.93	$584.01K	$0.000724	$0.0006921	$1.44	$601.97K	$584.01K
4406	Wrapped DOGE (Universal) UDOGE	$0.153	0.87	$583.5K	$0.1544	$0.1458	$61.18K	$583.5K	$583.5K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}