Result Sayfası 44 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3915	Volaris Games VOLS	$0.002284	0.28	$874.24K	$0.002303	$0.002074	$41.98K	$2.28M	$874.24K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001956 ₿0.000000017	$0.001901 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	AIOS Foundation AIOS	$0.002615	6.13	$873.11K	$0.00262	$0.002446	$1.01M	$873.11K	$873.11K
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3918	Pairs PAIRS	$0.0001092	-21.37	$872.44K	$0.0001393	$0.0001003	$10.07K	$872.44K	$872.44K
3919	tensorprox SN91	$1.94	-3.23	$871.51K	$2.07	$1.88	$235.4K	$871.51K	$871.51K
3920	Plaza LevETH LEVETH	$4,807.5	11.67	$874.59K	$4,806.46	$4,229.57	$61.04K	$874.59K	$874.59K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001618 ₿0.0000000014	$0.0001525 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.03044 ₿0.00000027	$0.03025 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	TracyAI by Virtuals TRACY	$0.001359	0.58	$870.96K	$0.001417	$0.001262	$2.09M	$1.36M	$870.96K
3922	Artem ARTEM	$0.002177 ₿0.000000061	1.54	$869.28K ₿23.3	$0.002177 ₿0.000000061	$0.002144 ₿0.000000059	$113.17K ₿0.33	$2.18M ₿60.79	$869.28K ₿23.3
3923	WeWay WWY	$0.0002092 ₿0.00000012	-3.08	$868.74K ₿420.69	$0.0002159 ₿0.00000013	$0.000209 ₿0.00000011	$458.27K ₿78.68	$1.47M ₿836.17	$868.74K ₿420.69
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3368 ₿0.0000030	$0.3203 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Chromia's EVAL by Virtuals EVAL	$0.0008686	11.11	$868.65K	$0.0008666	$0.0007583	$5.71K	$868.65K	$868.65K
3925	Beni BENI	$0.0008756 ₿0.000000080	10.96	$868.35K ₿0	$0.0008751 ₿0.000000087	$0.0007812 ₿0.000000026	$4.5K ₿24.8	$868.35K ₿78.91	$868.35K ₿0
3926	W3GG W3GG	$0.01076	2.59	$868.01K	$0.01079	$0.01036	$98.63K	$10.67M	$868.01K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.22 ₿0.00036	$34.94 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Bondly BONDLY	$0.0008817 ₿0.000000069	1.85	$867.4K ₿68.68	$0.000884 ₿0.000000080	$0.0008558 ₿0.000000067	$114.63K ₿4.64	$867.4K ₿68.68	$867.4K ₿68.68
3928	Blockchain Brawlers BRWL	$0.0008675 ₿0.00000014	-1.90	$866.52K ₿140.36	$0.0008853 ₿0.00000014	$0.0008201 ₿0.00000013	$108.7K ₿19.69	$866.52K ₿140.36	$866.52K ₿140.36
3929	UCX UCX	$0.01939 ₿0.00000076	2.03	$866.52K ₿34	$0.01945 ₿0.00000084	$0.01887 ₿0.00000074	$65.97K ₿1.11	$19.4M ₿761.19	$866.52K ₿34
3930	LogicNet SN35	$0.6914	10.14	$870.61K	$0.7021	$0.6227	$102.48K	$870.61K	$870.61K
3931	Gen Z Quant QUANT	$0.0008654	-3.65	$865.77K	$0.0009466	$0.0008429	$263.45K	$865.77K	$865.77K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	Gemini GEMINI	$0.0008743	13.29	$864.58K	$0.0008745	$0.0007544	$3.17K	$864.58K	$864.58K
3933	Kai Ken KAI	$0.000000002059	2.83	$872.35K	$0.000000002473	$0.000000001994	$143.62K	$872.35K	$872.35K
3934	pee pee poo poo PPPP	$0.0008689	28.62	$868.86K	$0.0009066	$0.0006265	$207.29K	$868.86K	$868.86K
3935	Thank You Abstract God TYAG	$0.0008714	9.84	$865.94K	$0.0008718	$0.0007797	$9.2K	$865.94K	$865.94K
3936	INT OS INTOS	$0.0003082	5.46	$863.02K	$0.0003081	$0.0002885	$527.23	$1.08M	$863.02K
3937	Out of body experience OOBE	$0.0008939	17.12	$856.32K	$0.001036	$0.0007315	$42.02K	$856.32K	$856.32K
3938	Acquire.Fi ACQ	$0.002959 ₿0.00000047	-2.50	$860.25K ₿133.17	$0.003297 ₿0.00000049	$0.002886 ₿0.00000043	$136.89K ₿3.12	$888.06K ₿143.01	$860.25K ₿133.17
3939	Wrapped stASTR WSTASTR	$0.02889	3.87	$859.74K	$0.02891	$0.02776	$462.29	$859.74K	$859.74K
3940	Solana Ecosystem Index SOLI	$6.96 ₿0.00010	25.56	$869.23K ₿12.51	$7.16 ₿0.00010	$5.54 ₿0.000076	$110.55 ₿0	$869.23K ₿12.51	$869.23K ₿12.51
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	Crowny Token CRWNY	$0.001221 ₿0.00000012	0.59	$855.81K ₿83.28	$0.00123 ₿0.00000012	$0.001199 ₿0.00000011	$1.89K ₿0.05	$993.23K ₿96.65	$855.81K ₿83.28
3942	Gleec Coin GLEEC	$0.004588 ₿0.00000015	-15.68	$856.89K ₿27.53	$0.005442 ₿0.00000017	$0.004377 ₿0.00000013	$562.08 ₿2.41	$963.55K ₿30.96	$856.89K ₿27.53
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3943	Atlas USV USV	$8.14 ₿0.000037	17.03	$859.06K ₿3.94	$8.37 ₿0.00030	$6.92 ₿0.000035	$30.27 ₿0.01	$2.32M ₿10.64	$859.06K ₿3.94
3944	Tree Stuck in Cat TREEINCAT	$0.0008657	18.21	$853.89K	$0.000872	$0.0007172	$202.29K	$853.89K	$853.89K
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3945	Nest Protocol NEST	$0.0001439 ₿0.000000055	-1.03	$853.36K ₿327.48	$0.0001612 ₿0.000000057	$0.0001388 ₿0.000000051	$366.8K ₿1.46	$1.44M ₿552.27	$853.36K ₿327.48
3946	Uniswap Protocol UNI	$0.0008565 ₿0.00022	9.66	$852.76K ₿5.54K	$0.0008527 ₿0.	$0.0007572 ₿0.	$7.93K ₿0	$852.76K	$852.76K ₿5.54K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	GOB•IS•GOB•IS•GOB ◨	$0.0005481	2.61	$852.73K	$0.0005491	$0.0005281	$6.97K	$852.73K	$852.73K
3948	Rainbow Bridged WBTC (Aurora) WBTC	$110,359	4.83	$851.68K	$111,239	$104,573	$1.31K	$851.68K	$851.68K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	JOOCE Memecoin Index JMX	$0.6144	9.14	$847.5K	$0.6173	$0.5629	$29.22K	$847.5K	$847.5K
3950	Factor FCTR	$0.05678 ₿0.0000015	2.19	$850.29K ₿22.9	$0.05684 ₿0.0000015	$0.05541 ₿0.0000015	$9.19K ₿0.19	$5.67M ₿152.63	$850.29K ₿22.9
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009642 ₿0.00000000087	$0.00009379 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003639 ₿0.000000033	$0.00351 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.67K ₿14.95	$0.01934 ₿0.00000017	$0.01865 ₿0.00000016	$3.96 ₿0	$879.22K ₿15.49	$848.67K ₿14.95
3952	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08811 ₿0.00000080	$0.06882 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3953	Soneium Bridged USDT (Soneium) USDT	$0.9996	0.14	$847.81K	$1	$0.9881	$45.34K	$847.81K	$847.81K
3954	PlutusDAO PLS	$0.0183 ₿0.00000061	9.21	$847.53K ₿6.63	$0.0183 ₿0.00000064	$0.01664 ₿0.00000060	$1.37K ₿0.21	$1.83M ₿61.18	$847.53K ₿6.63
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04274 ₿0.00000038	$0.0412 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Neurashi NEI	$0.002533 ₿0.00000019	1.91	$847.48K ₿12.31	$0.002541 ₿0.00000019	$0.0024 ₿0.00000018	$189.7K ₿36.23	$2.52M ₿8.78K	$847.48K ₿12.31
3956	Shikoku SHIK	$0.000000000896 ₿0.000000000000027	5.71	$847.01K ₿25.68	$0.000000000896 ₿0.000000000000027	$0.000000000842 ₿0.000000000000026	$2.72K ₿0.02	$847.01K ₿25.68	$847.01K ₿25.68
3957	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04728 ₿0.00000042	$0.04636 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3959	Unvest UNV	$0.001082 ₿0.000000032	-0.49	$844.25K ₿25.09	$0.001089	$0.001081	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3960	RMRK RMRK	$0.09324 ₿0.000029	-0.38	$842.68K ₿280.63	$3.61 ₿0.000032	$3.19 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3961	FARCANA FAR	$0.0006771 ₿0.0000017	11.71	$843.14K ₿607.69	$0.0007203 ₿0.0000017	$0.0005721 ₿0.0000016	$537.78K ₿82.46	$3.39M ₿8.95K	$843.14K ₿607.69
3962	BigShortBets BIGSB	$0.1484 ₿0.0000094	2.41	$840.56K ₿94.03	$0.1488 ₿0.0000096	$0.1449 ₿0.0000092	$17.46 ₿0.19	$4.43M ₿282.9	$840.56K ₿94.03
3963	PONGO PONGO	$0.000000008401	-7.70	$840.24K	$0.000000009504	$0.000000007902	$100.44K	$840.24K	$840.24K
3964	Dtec token DTEC	$0.03155	4.45	$839.46K	$0.03429	$0.02975	$200.99K	$10.68M	$839.46K
3965	EquityPay EQPAY	$0.06643 ₿0.00000072	3.34	$839.43K ₿8.53	$0.06747 ₿0.00000081	$0.06201 ₿0.00000069	$29.84K ₿0.07	$839.48K ₿13.1	$839.43K ₿8.53
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	Wombat Exchange WOM	$0.003299 ₿0.00000060	3.88	$839.2K ₿89.74	$0.003413 ₿0.00000063	$0.003146 ₿0.00000059	$14.58K ₿0.98	$3.3M ₿604.58	$839.2K ₿89.74
3967	Metal Dollar XMD	$1.01 ₿0.000014	2.66	$849.08K ₿0	$1.02 ₿0.000014	$0.986 ₿0.000014	$2.41M ₿28.9	$849.08K	$849.08K ₿0
3968	Desmos DSM	$0.00946 ₿0.00000033	0.70	$838.9K ₿27.51	$0.009463 ₿0.00000034	$0.009363 ₿0.00000033	$644.09 ₿0	$1.53M ₿54	$838.9K ₿27.51
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	XELS XELS	$0.04274 ₿0.0000054	-0.78	$837.32K ₿105.45	$0.04386 ₿0.0000054	$0.0427 ₿0.0000052	$78.32K ₿3.49	$897.67K ₿113.42	$837.32K ₿105.45
3970	Ycash YEC	$0.0508 ₿0.00000053	-0.36	$835.58K ₿7.85	$0.05259 ₿0.00000054	$0.04905 ₿0.00000047	$145.82 ₿0.01	$835.65K ₿11.04	$835.58K ₿7.85
3971	Pesto the Baby King Penguin PESTO	$0.0008353	15.07	$835.34K	$0.0008615	$0.0007157	$671.73K	$835.34K	$835.34K
3972	PIP PIP	$0.002173 ₿0.0000019	8.98	$827K ₿364.54	$0.002299 ₿0.0000019	$0.00199 ₿0.0000019	$63.29K ₿2.1	$2.17M ₿2K	$827K ₿364.54
3973	Lisk Bridged USDT (Lisk) USDT	$0.9975	-0.27	$834.22K	$1	$0.9963	$65.32K	$834.22K	$834.22K
3974	Pyth USDC PYTHUSDC	$1.04	-0.01*	$832.64K	$1.05	$1.04	$0	$832.64K	$832.64K
3975	cloudyheart CLOUDY	$0.0008302	9.01	$831.25K	$0.0008989	$0.0007516	$2.3M	$831.25K	$831.25K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01109 ₿0.00000010	$0.009893 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Kalichain KALIS	$0.009242 ₿0.0000022	2.20	$830.95K ₿0	$0.009403 ₿0.0000023	$0.008502 ₿0.0000017	$32.36K ₿4.36	$1.85M ₿439.96	$830.95K ₿0
3977	Spacemesh $SMH	$0.01154 ₿0.000048	0.90	$829.83K ₿0	$0.01156 ₿0.000050	$0.01108 ₿0.000046	$378.33K ₿10.88	$829.83K	$829.83K ₿0
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.00719 ₿0.000000065	$0.005878 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3978	Internet Doge IDOGE	$0.8307 ₿0.000018	9.38	$830.76K ₿18.22	$0.8315 ₿0.000019	$0.7523 ₿0.000017	$41.67 ₿0.18	$830.76K ₿18.22	$830.76K ₿18.22
3979	Paddle Finance PADD	$0.008251	1.78	$828.52K	$0.008257	$0.007907	$48.69K	$8.25M	$828.52K
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3980	RAT Escape RAT	$0.0008318	4.81	$827.73K	$0.0008302	$0.0007682	$106.69K	$827.73K	$827.73K
3981	Blockchain Certified Data Token BCDT	$0.02402 ₿0.00000058	0.04	$827.31K ₿20.59	$0.07235 ₿0.00000065	$0.06225 ₿0.00000056	$86.98 ₿0.56	$868.87K ₿21.76	$827.31K ₿20.59
3982	Crypto Strategic Reserve CSR	$0.0008334	2.52	$826.53K	$0.0008388	$0.0007924	$32.28K	$826.53K	$826.53K
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	OraiDEX ORAIX	$0.001518 ₿0.00000025	3.27	$824.39K ₿110.94	$0.001527 ₿0.00000025	$0.001441 ₿0.00000024	$110.41K ₿3.69	$1.13M ₿187.87	$824.39K ₿110.94
3984	Revolt 2 Earn RVLT	$0.00000001264 ₿0.00000000000017	3.08	$822.77K ₿11.1	$0.00000001261 ₿0.00000000000017	$0.0000000121 ₿0.00000000000016	$1.3K ₿0.01	$827.23K ₿11.16	$822.77K ₿11.1
3985	PLYR L1 PLYR	$0.008055	3.21	$821.53K	$0.008293	$0.007423	$9.89K	$6.07M	$821.53K
3986	Chain4Energy C4E	$0.008769	-7.58	$816.15K	$0.009524 ₿0.	$0.008609 ₿0.	$23.23K ₿0	$2.69M	$816.15K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Craze CRAZE	$0.0008217	8.61	$820.44K	$0.0008223	$0.0007506	$1.96K	$820.44K	$820.44K
3988	naiive NAIIVE	$0.0008231	-33.34	$823.67K	$0.001234	$0.0006865	$1.6M	$823.67K	$823.67K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Gameswap GSWAP	$0.09358 ₿0.000013	-6.11	$819.88K ₿114.3	$0.0998 ₿0.000013	$0.08867 ₿0.000012	$32.04K ₿1.7	$1.87M ₿260.94	$819.88K ₿114.3
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}