Result Sayfası 44 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Unistake UNISTAKE	$0.003941 ₿0.000000088	-3.05	$627.87K ₿14.32	$0.00798 ₿0.000000091	$0.00762 ₿0.000000086	$7.25 ₿0.16	$1.1M ₿25.17	$627.87K ₿14.32
4308	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4309	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.12	-1.62	$626.17K	$23.64	$21.79	$1.07K	$626.17K	$626.17K
4310	NikolAI NIKO	$0.0006253	4.00	$625.75K	$0.0006427	$0.0006011	$3.07K	$625.75K	$625.75K
4311	CheckStrategy CHKSTR	$0.0006674	5.74	$625.47K	$0.0006676	$0.0006104	$8.4K	$625.47K	$625.47K
4312	Veterans for the Cause VETS	$0.00624	-0.08	$625.09K	$0.006332	$0.006071	$5.75	$625.09K	$625.09K
4313	IoTAI IOTAI	$0.006265	4.76	$625.03K	$0.006409	$0.005975	$3.73K	$625.03K	$625.03K
4314	Zoof Wallet ZOOF	$0.0006249	-8.56	$624.14K	$0.0007268	$0.0005743	$26.44K	$624.14K	$624.14K
4315	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	1.50	$623.41K ₿893.25	$0.03002 ₿0.000086	$0.02892 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4316	Alongside Crypto Market Index AMKT	$250.71 ₿0.0030	-0.33	$623.38K ₿61.42	$256.27 ₿0.0031	$241.97 ₿0.0030	$127.14 ₿1.41	$623.38K ₿61.42	$623.38K ₿61.42
4317	Radtarded Rat RAD	$0.0006216	-2.48	$622.98K	$0.0006388	$0.0005357	$17.2K	$622.98K	$622.98K
4318	MattleFun MATTLE	$0.03451	1.11	$622.86K	$0.0365	$0.03272	$17.64K	$1.78M	$622.86K
4319	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4320	REVOX REX	$0.0003076	0.12	$621.04K	$0.0003089	$0.0002964	$241.9K	$921.59K	$621.04K
4321	0xMonk by Virtuals MONK	$0.0006222	-1.12	$620.83K	$0.0006487	$0.000582	$3.46K	$620.83K	$620.83K
4322	Wefi WEFI	$0.01486 ₿0.0000016	-1.79	$620.81K ₿68.53	$0.01517 ₿0.0000016	$0.01482 ₿0.0000013	$2.31K ₿1.2	$1.48M ₿163.61	$620.81K ₿68.53
4323	nuco.cloud NCDT	$0.01783 ₿0.000016	-0.81	$620.66K ₿564.46	$0.01804 ₿0.000018	$0.01778 ₿0.000016	$136.78K ₿6.96	$892.35K ₿842.14	$620.66K ₿564.46
4324	DOLR AI DOLR	$0.0009126	10.54	$620.66K	$0.0008989	$0.0008256	$113.67	$962.56K	$620.66K
4325	Spotify (Ondo Tokenized Stock) SPOTON	$585.34	0	$619.42K	$0	$0	$198.27	$619.42K	$619.42K
4326	Circle rStock CRCLR	$70.77	-3.28	$618.21K	$74.21	$69.58	$10.34K	$618.21K	$618.21K
4327	Robora RBR	$0.009111	-24.26	$618.14K	$0.01202	$0.00908	$15.77K	$908.96K	$618.14K
4328	Basilisk BSX	$0.00002619 ₿0.0000000022	-2.57	$617.43K ₿52.46	$0.00002703 ₿0.0000000023	$0.000026 ₿0.0000000022	$746.4 ₿0.3	$1.28M ₿109.05	$617.43K ₿52.46
4329	Unicorn UWU	$0.00003857	0.77	$617.38K	$0.00003967	$0.00003799	$128.48K	$617.38K	$617.38K
4330	Boomer BOOMER	$0.0006659 ₿0.000000057	-1.03	$617.35K ₿0	$0.0006861 ₿0.000000062	$0.0006478 ₿0.000000037	$1.34K ₿2.45	$617.35K ₿52.87	$617.35K ₿0
4331	Crash On Base CRASH	$0.0006465	1.39	$617K	$0.000647	$0.0006193	$829.61	$617K	$617K
4332	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7264 ₿0.0000082	$0.6782 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4333	Thundercore Bridged USDT (Thundercore) USDT	$0.9964 ₿0.000014	-0.37	$615.69K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$7.21K ₿0.06	$615.69K	$615.69K ₿0
4334	SALT SALT	$0.007022 ₿0.00000026	5.41	$614.31K ₿23.56	$0.007126 ₿0.00000033	$0.006519 ₿0.00000024	$574.77 ₿0.28	$842.69K ₿32.32	$614.31K ₿23.56
4335	Flicker FKR	$0.001273	-4.40	$613.69K	$0.001332	$0.001257	$2.07K	$1.26M	$613.69K
4336	Sphynx Labs SPHYNX	$0.000409 ₿0.00000012	-1.70	$613.59K ₿243.25	$0.0004213 ₿0.00000012	$0.0003991 ₿0.00000011	$314.16 ₿0.68	$613.59K ₿243.25	$613.59K ₿243.25
4337	Nabox NABOX	$0.000002939 ₿0.00000000017	-0.40	$613.54K ₿36.78	$0.00000296 ₿0.00000000018	$0.00000291 ₿0.00000000014	$91 ₿3.91	$2.94M ₿176.33	$613.54K ₿36.78
4338	DarkPino DPINO	$0.000621	-5.32	$613.41K	$0.0006621	$0.0006029	$4.66K	$613.41K	$613.41K
4339	Flippy FLIPPY	$0.7091	-0.15	$612.61K	$0.737	$0.6981	$245.45	$612.61K	$612.61K
4340	WASSIE WASSIE	$0.0000008934 ₿0.00000000010	-0.15	$611.9K ₿0	$0.0000009029 ₿0.00000000011	$0.0000008746 ₿0.00000000010	$6.77K ₿0.57	$611.9K ₿74.52	$611.9K ₿0
4341	BitcoinBam BTCBAM	$0.03811 ₿0.0000035	-0.01*	$611.26K ₿0	$0.03818 ₿0.0000041	$0.03807 ₿0.0000034	$33.98K ₿28.16	$800.73K ₿74.63	$611.26K ₿0
4342	WiFi Map WIFI	$0.001036 ₿0.0000018	0.11	$611.24K ₿566.16	$0.001136 ₿0.0000019	$0.001002 ₿0.0000018	$7.42K ₿12.9	$1.04M ₿1.84K	$611.24K ₿566.16
4343	Messiah MSIA	$0.04907	2.08	$609.47K	$0.0491	$0.04728	$9.65K	$4.9M	$609.47K
4344	XMONEY XMONEY	$0.0006317	14.58	$608.97K	$0.0006295	$0.000522	$12.98K	$608.97K	$608.97K
4345	CODY CODY	$0.000008199	3.53	$608.43K	$0.000008219	$0.000007549	$5.94K	$794.36K	$608.43K
4346	BNBOFLEGENDS BOL	$0.0006379	-23.72	$608.04K	$0.0008388	$0.0005481	$257.91K	$608.04K	$608.04K
4347	FOREST FOREST	$0.0006074	1.61	$607.34K	$0.0006098	$0.0005762	$3.18K	$607.34K	$607.34K
4348	Solana Spaces STORE	$0.0006212	-1.73	$607.13K	$0.0006382	$0.0005842	$6.55K	$607.13K	$607.13K
4349	Revuto REVU	$0.003335 ₿0.00000023	-1.74	$607.13K ₿19.48	$0.003394 ₿0.00000023	$0.003326 ₿0.00000020	$92.2K ₿1.39	$933.88K ₿66.53	$607.13K ₿19.48
4350	MarsDAO MDAO	$0.007711 ₿0.0000025	14.18	$607.03K ₿194.87	$0.008267 ₿0.0000025	$0.006741 ₿0.0000023	$53.07K ₿1.33	$741.59K ₿240.84	$607.03K ₿194.87
4351	apM Coin APM	$0.001676 ₿0.00000011	-0.29	$606.83K ₿41.65	$0.00169 ₿0.00000012	$0.001647 ₿0.00000011	$16.47K ₿11.98	$3.04M ₿208.59	$606.83K ₿41.65
4352	Threshold USD THUSD	$1	0	$605.71K	$0	$0	$25.79K	$200.81M	$605.71K
4353	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	8.26	$604.88K ₿0	$0.0000006149 ₿0.0000000000070	$0.0000004943 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4354	BizAuto BIZA	$0.0001806 ₿0.000000027	-10.82	$604.78K ₿0	$0.0002026 ₿0.000000031	$0.0001669 ₿0.000000025	$167.97 ₿41.46	$686.21K	$604.78K ₿0
4355	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4356	Tron Bull Coin TBULL	$0.0006031	-7.43	$603.12K	$0.0006522	$0.0005967	$5.27K	$603.12K	$603.12K
4357	Seedworld SWORLD	$0.00007428	-8.54	$602.62K	$0.00008234	$0.00007309	$14.96K	$1.49M	$602.62K
4358	Atlas USV USV	$5.71 ₿0.000037	-17.45	$602.44K ₿3.94	$6.98 ₿0.00030	$1.02 ₿0.000035	$26.6 ₿0.01	$1.62M ₿10.64	$602.44K ₿3.94
4359	MeebitStrategy MEEBSTR	$0.0006496	-0.40	$602.27K	$0.0006578	$0.0006327	$313.53	$602.27K	$602.27K
4360	CONDO CONDO	$0.00006014	-0.39	$601.55K	$0.00006098	$0.00005865	$70.61	$601.55K	$601.55K
4361	Rifampicin $RIF	$0.0005994	-0.22	$600.83K	$0.0006044	$0.0005904	$414.3K	$600.83K	$600.83K
4362	CLever CLEV	$4.18 ₿0.000097	-3.27	$599.8K ₿10.3	$4.38	$4.07	$3.85K ₿0.03	$5.37M ₿113	$599.8K ₿10.3
4363	Bubb BUBB	$0.0005987	4.24	$599.64K	$0.0006181	$0.000571	$35.3K	$599.64K	$599.64K
4364	DOGE-1 DOGE1	$0.6008 ₿0.0000019	-5.85	$599.37K ₿1.91	$0.6496 ₿0.0000019	$0.5834 ₿0.0000019	$2.09K ₿0	$599.37K ₿1.91	$599.37K ₿1.91
4365	BitcoinZ BTCZ	$0.00004745 ₿0.0000000013	-4.66	$599.23K ₿17.65	$0.00004976 ₿0.	$0.00004656 ₿0.	$245.57 ₿0	$599.23K ₿29.4	$599.23K ₿17.65
4366	Meowcoin MEWC	$0.00007087 ₿0.0000000041	-2.13	$598.67K ₿17.3	$0.00008482 ₿0.0000000046	$0.00007014 ₿0.0000000040	$11.07K ₿0.13	$598.67K ₿17.3	$598.67K ₿17.3
4367	Archivas RCHV	$0.0006129	-5.94	$598.18K	$0.0007578	$0.0005727	$403.45K	$598.18K	$598.18K
4368	Whyyoutouzhele LI	$0.0005982	5.09	$598.06K	$0.000601	$0.0005677	$1.56K	$598.06K	$598.06K
4369	Kimbo KIMBO	$0.000008549 ₿0.0000000046	2.82	$597.46K ₿325.76	$0.000008859 ₿0.0000000048	$0.000008169 ₿0.0000000043	$65.02K ₿40.01	$597.46K ₿325.76	$597.46K ₿325.76
4370	DickStrategy DICKSTR	$0.0006415	5.22	$597.39K	$0.0006447	$0.000608	$8.85K	$597.39K	$597.39K
4371	Bankless BED Index BED	$122.39 ₿0.0019	-0.65	$597.22K ₿13.65	$124.53 ₿0.0019	$119.4 ₿0.0019	$1.52K ₿0.06	$597.22K ₿13.65	$597.22K ₿13.65
4372	Nominex NMX	$0.002665 ₿0.00000015	-0.01*	$596.43K ₿19.23	$0.002676 ₿0.00000015	$0.002638 ₿0.00000014	$847.25 ₿0.04	$596.43K ₿19.23	$596.43K ₿19.23
4373	PINO PINO	$0.0006034	3.02	$596.37K	$0.0006087	$0.0005824	$1.38K	$596.37K	$596.37K
4374	GhibliCZ GHIBLI	$0.0006884	9.09	$595.52K	$0.0006928	$0.0006144	$17.54K	$595.52K	$595.52K
4375	Lattice Token LTX	$0.01853 ₿0.0000030	-1.22	$595.06K ₿97.61	$0.01881 ₿0.0000030	$0.01824 ₿0.0000021	$97.15K ₿0.84	$1.85M ₿304.21	$595.06K ₿97.61
4376	Woman Yelling At Cat WYAC	$0.0006004	-1.00	$594.31K	$0.0006211	$0.0005838	$1.08K	$594.31K	$594.31K
4377	Karat KAT	$0.0005428 ₿0.000000061	-0.38	$594.13K ₿28.14	$0.0005466 ₿0.000000065	$0.0005428 ₿0.000000060	$2.44K ₿0.64	$1.07M ₿120.2	$594.13K ₿28.14
4378	Trog TROG	$0.00000141	-5.25	$593.58K	$0.00000152	$0.000001379	$130.95K	$593.58K	$593.58K
4379	iOQ Wallet IOQ WALLET	$0.0005992	-3.13	$593.15K	$0.0006185	$0.0005965	$770.28	$593.15K	$593.15K
4380	e-Money NGM	$0.007477 ₿0.00000015	-0.56	$593.13K ₿12.48	$0.007626 ₿0.00000016	$0.007308 ₿0.00000015	$34.41 ₿0.04	$1.03M ₿21.71	$593.13K ₿12.48
4381	MetaInside by Virtuals MIN	$0.0005932	27.83	$591.91K	$0.0006516	$0.0004209	$45.43K	$591.91K	$591.91K
4382	CAD Coin CADC	$0.7112 ₿0.000010	-0.10	$591.37K ₿0	$0.7138 ₿0.000010	$0.7098 ₿0.000010	$177.98K ₿0	$591.37K ₿101.74	$591.37K ₿0
4383	Zero Network Bridged USDC (Zero Network) USDC	$0.9996	0.27	$591.26K	$1.01 ₿0.	$0.984 ₿0.	$8.95K ₿0	$591.26K	$591.26K
4384	Lisk Bridged USDT (Lisk) USDT	$0.9998	0.58	$590.59K	$1.01	$0.9936	$7.14K	$590.59K	$590.59K
4385	$TRUST ME BROs by Virtuals TRUST	$0.0006447	-3.95	$589.7K	$0.0006777	$0.0006323	$367.6	$641.75K	$589.7K
4386	ToCa.Gg TCG	$0.0005895	-3.33	$589.52K	$0.0006098	$0.0005894	$738.65	$589.52K	$589.52K
4387	StarHeroes STAR	$0.002666 ₿0.0000084	0.05	$589.45K ₿0	$0.002701 ₿0.0000094	$0.002639 ₿0.0000083	$32.55K ₿7.94	$1.58M	$589.45K ₿0
4388	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,580.53	-0.11	$588.37K	$3,618.51	$3,492.72	$68.22K	$582.79K	$588.37K
4389	Honk HONK	$0.0005942 ₿0.000000090	3.11	$588.25K ₿86.83	$0.0006006 ₿0.00000010	$0.0005679 ₿0.000000088	$5.17K ₿2.16	$594.22K ₿89.52	$588.25K ₿86.83
4390	Spurdo Spärde SPURDO	$0.0005885	-15.55	$588.12K	$0.0007473	$0.0005827	$10.07K	$588.12K	$588.12K
4391	Prime Numbers Labs PRFI	$0.05061	4.70	$587.73K	$0.05099	$0.04834	$2.97K	$4.88M	$587.73K
4392	FOMO FOMO	$0.001462	-12.48	$587.26K	$0.001731	$0.001465	$14.15K	$732.51K	$587.26K
4393	RigoBlock GRG	$0.08913 ₿0.000037	-11.76	$587.14K ₿248.45	$0.1018 ₿0.000051	$0.08399 ₿0.000037	$424.77 ₿0.38	$677.03K ₿282.53	$587.14K ₿248.45
4394	Evmos EVMOS	$0.001143 ₿0.0000010	27.80	$587.12K ₿511.62	$0.001185 ₿0.0000010	$0.0008946 ₿0.0000010	$3.42K ₿15.07	$1.15M ₿1.03K	$587.12K ₿511.62
4395	Tranche Finance SLICE	$0.03376 ₿0.00000088	1.95	$587.1K ₿13.89	$0.03406 ₿0.00000081	$0.0331 ₿0.00000060	$3.44K ₿1.32	$674.08K ₿15.94	$587.1K ₿13.89
4396	Strategy rStock MSTRR	$179.64	-0.03	$586.71K	$183.31	$175.22	$313.66	$586.71K	$586.71K
4397	Desmos DSM	$0.006358 ₿0.00000033	-0.01*	$585.8K ₿27.51	$0.00637 ₿0.00000034	$0.006345 ₿0.00000033	$361.82 ₿0	$1.03M ₿54	$585.8K ₿27.51
4398	Brainlet BRAINLET	$0.0005821	-1.48	$582.01K	$0.0006112	$0.000573	$12.6K	$582.01K	$582.01K
4399	TOKERO TOKERO	$0.005065	-1.11	$584.38K	$0.005479	$0.004652	$2.13K	$5.08M	$584.38K
4400	Synesis One SNS	$0.0007127 ₿0.0000010	2.06	$584.22K ₿520.79	$0.0007636 ₿0.0000011	$0.0006832 ₿0.0000010	$176.85K ₿31.77	$714.61K ₿1.07K	$584.22K ₿520.79
4401	SMOL SMOL	$0.0006928	-4.14	$584.01K	$0.0007313	$0.0006921	$1.44	$601.97K	$584.01K
4402	RNA SN117	$0.9513	8.82	$583.89K	$0.9556	$0.8742	$199.34K	$583.89K	$583.89K
4403	SCADA SCADA	$0.003065	-0.16	$583.82K	$0.003134	$0.002894	$16.46K	$944.6K	$583.82K
4404	King Shiba KINGSHIB	$0.001966 ₿0.000000059	-8.15	$582.85K ₿23.5	$0.002257 ₿0.000000059	$0.001326 ₿0.000000056	$10.3K ₿0.78	$1.96M ₿59.29	$582.85K ₿23.5
4405	Warplet WARP	$0.000006579	-13.27	$582.83K	$0.000007619	$0.000006479	$539.64K	$582.83K	$582.83K
4406	QSTAR Q*	$0.00006069 ₿0.0000000021	-0.01*	$582.48K ₿0	$0.00006206 ₿0.0000000022	$0.00005203 ₿0.0000000019	$59.43K ₿1.03	$606.99K ₿21.99	$582.48K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}