Result Sayfası 44 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	Laugh LAUGH	$0.000000000819	-2.44	$792.28K	$0.000000000855	$0.000000000811	$6.21K	$792.28K	$792.28K
3925	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3926	Chain Talk Daily CTD	$0.0007823	-1.11	$782.39K	$0.0008334	$0.0007633	$127.97K	$782.39K	$782.39K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.31 ₿0.00036	$33.29 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001714 ₿0.0000000000016	$0.0000001662 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3928	Hydra HYDRA	$0.197 ₿0.000011	1.14	$791.27K ₿266.21	$0.1987 ₿0.000011	$0.194 ₿0.000010	$71.29K ₿3.85	$0	$791.27K ₿266.21
3929	Thank You Abstract God TYAG	$0.0007979	-14.36	$790.99K	$0.0009604	$0.0007896	$14.18K	$790.99K	$790.99K
3930	IQ50 IQ50	$0.00000157 ₿0.00000000036	2.14	$790.46K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$33.1K ₿74.46	$790.46K ₿185.1	$790.46K ₿0
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	Quick Intel QKNTL	$0.009893 ₿0.00000098	-0.08	$791.1K ₿78.88	$0.01045 ₿0.0000010	$0.009823 ₿0.00000098	$141.57 ₿0.36	$791.51K ₿78.92	$791.1K ₿78.88
3932	Market Dominance MD	$0.001473	7.46	$791.06K	$0.001589	$0.001369	$10.96K	$791.06K	$791.06K
3933	POWSCHE POWSCHE	$0.007745	0.69	$787.21K	$0.007926	$0.007682	$141.57K	$787.21K	$787.21K
3934	BNBULL BNBULL	$0.000787	2.68	$787.1K	$0.0008932	$0.0007241	$13.61K	$787.1K	$787.1K
3935	Bficoin BFIC	$0.4164 ₿0.00017	0.79	$787.03K ₿335.42	$0.4176 ₿0.00018	$0.3933 ₿0.00016	$2.25K ₿89.87	$8.75M ₿3.73K	$787.03K ₿335.42
3936	Wall Street Memes WSM	$0.000665 ₿0.00000011	36.32	$786.35K ₿224.5	$0.0007363 ₿0.00000012	$0.0004178 ₿0.00000011	$14.01K ₿35.62	$835.64K ₿238.57	$786.35K ₿224.5
3937	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3938	Polkamarkets POLK	$0.00782 ₿0.00000057	2.95	$782.1K ₿57.17	$0.008104 ₿0.00000065	$0.007596 ₿0.00000055	$21K ₿3.84	$782.1K ₿57.17	$782.1K ₿57.17
3939	Paca AI PACA	$0.001038	0.84	$782.34K	$0.001087	$0.001029	$166.08K	$1.25M	$782.34K
3940	PokPok Golden Egg PEGG	$0.1441	2.56	$783.94K	$0.148	$0.1404	$12.32K	$1.62M	$783.94K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	Keke KEKE	$0.000001129	-1.75	$780.48K	$0.00000119	$0.000001129	$5.32K	$780.48K	$780.48K
3942	Aster Staked CAKE ASCAKE	$2.29	2.87	$778.38K	$2.37	$2.22	$3.81K	$778.38K	$778.38K
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3943	Enjinstarter EJS	$0.0001881 ₿0.00000012	-17.90	$778.56K ₿478.75	$0.0002439 ₿0.00000012	$0.0001854 ₿0.00000011	$28.71K ₿5	$928.62K ₿593.39	$778.56K ₿478.75
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	CHELON CHELON	$0.0008199	1.66	$778.1K	$0.0008394	$0.0008065	$5.55K	$820K	$778.1K
3945	Blockchain Bets BCB	$0.0008883 ₿0.00000037	6.89	$778.08K ₿328.45	$0.0008994 ₿0.00000039	$0.000831 ₿0.00000035	$379.83 ₿2.74	$778.08K ₿328.45	$778.08K ₿328.45
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	717ai by Virtuals WIRE	$0.00083	4.49	$786.35K	$0.0009058	$0.0007891	$10.68K	$800.13K	$786.35K
3947	Plaza BondETH BONDETH	$97.73	-0.12	$776K	$97.98	$97.58	$2.62K	$776K	$776K
3948	Compound 0x CZRX	$0.005572 ₿0.00000019	1.62	$774.52K ₿60.02	$0.005709 ₿0.00000020	$0.00547 ₿0.00000019	$41.59 ₿0	$774.52K ₿60.02	$774.52K ₿60.02
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	HyperFly FLY	$0.0007169	0.29	$786.55K	$0.0007728	$0.0007049	$19.96K	$860.18K	$786.55K
3950	Cigarette Token CIG	$0.0003437 ₿0.0000000071	0	$770.98K ₿0	$0	$0	$44.68 ₿0.04	$770.98K ₿15.96	$770.98K ₿0
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009185 ₿0.00000000087	$0.00008935 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003467 ₿0.000000033	$0.003344 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	BitSong BTSG	$0.0064 ₿0.00000018	-0.46	$770.67K ₿21.57	$0.006802 ₿0.00000019	$0.006395 ₿0.00000018	$545.27 ₿0.01	$779.45K ₿22.77	$770.67K ₿21.57
3952	Terraport TERRA	$0.00372 ₿0.00000028	-4.32	$768.85K ₿0	$0.003933 ₿0.00000030	$0.003677 ₿0.00000027	$1.31K ₿0.53	$2.37M ₿218	$768.85K ₿0
3953	CRT AI Network CRTAI	$0.001645	4.78	$766.96K	$0.001645	$0.001536	$189.74K	$921.45K	$766.96K
3954	Gold Token GLDT	$1.09	-1.22	$768.19K	$1.13	$1.08	$11.69K	$768.19K	$768.19K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04071 ₿0.00000038	$0.03925 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Wombat Exchange WOM	$0.003014 ₿0.00000060	1.09	$765.8K ₿89.74	$0.00309 ₿0.00000063	$0.002976 ₿0.00000059	$4.94K ₿0.98	$3.01M ₿604.58	$765.8K ₿89.74
3956	Gleec Coin GLEEC	$0.004098 ₿0.00000015	36.61	$765.49K ₿27.53	$0.004099 ₿0.00000017	$0.003 ₿0.00000013	$0 ₿2.41	$860.77K ₿30.96	$765.49K ₿27.53
3957	Plaza LevETH LEVETH	$4,250.03	3.14	$763.55K	$4,625.27	$4,114.96	$73.37K	$763.55K	$763.55K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Jarvis Reward Token JRT	$0.001921 ₿0.000000093	-3.10	$763.3K ₿37.19	$0.002028 ₿0.000000096	$0.001722 ₿0.000000090	$55.35 ₿0.02	$1.09M ₿52.92	$763.3K ₿37.19
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Stake DAO FXN SDFXN	$36.84	3.15	$762.85K	$37.79	$35.62	$1.73K	$762.85K	$762.85K
3960	Fullsend Community Coin FULLSEND	$0.001907	5.30	$762.03K	$0.001962	$0.00175	$2.26M	$1.91M	$762.03K
3961	Synthesizer Dog SYNDOG	$0.0007922	10.69	$759.99K	$0.0008194	$0.0006925	$9.99K	$759.99K	$759.99K
3962	ENTROPY ENT	$0.00008043	7.83	$762.42K	$0.00008291	$0.00007436	$19.88K	$3.86M	$762.42K
3963	Ariva ARV	$0.00001046 ₿0.00000000063	5.72	$759.72K ₿46.11	$0.00001057 ₿0.00000000063	$0.000009819 ₿0.00000000057	$29.72K ₿10.33	$980.53K ₿59.51	$759.72K ₿46.11
3964	ZenFrogs ZEN	$0.0000821	3.62	$759.41K	$0.00008469	$0.00007896	$2.52K	$759.41K	$759.41K
3965	Peezy (peezy.vip) PEEZY	$0.0000026	-12.07	$759.14K	$0.00000344	$0.00000259	$66.22K	$912.24K	$759.14K
3966	UBIX Network UBX	$0.00000511 ₿0.00000000034	-9.25	$758.96K ₿0	$0.000006129 ₿0.00000000038	$0.000004979 ₿0.00000000033	$90.24K ₿3.14	$905.73K ₿0.35	$758.96K ₿0
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3967	Cogito Finance CGV	$0.006915 ₿0.0000023	10.88	$758.65K ₿221.82	$0.007097 ₿0.0000024	$0.00614 ₿0.0000023	$22.32K ₿4.29	$6.92M ₿2.37K	$758.65K ₿221.82
3968	Game Meteor Coin GMTO	$0.0001619	-10.29	$757.17K	$0.0001823	$0.0001578	$53.97K	$16.09M	$757.17K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Bink AI BINK	$0.0008704	6.78	$756.69K	$0.0008716	$0.0008151	$4.08K	$756.69K	$756.69K
3970	Biometric Financial BIOFI	$0.0001845 ₿0.000000022	-1.03	$756.57K ₿69.64	$0.0001871 ₿0.000000024	$0.0001843 ₿0.000000022	$4.06K ₿1.03	$1.85M ₿225	$756.57K ₿69.64
3971	Planet Token PLANET	$0.0000008915 ₿0.0000000010	3.26	$759.07K ₿885.41	$0.0000009362 ₿0.0000000011	$0.0000008628 ₿0.0000000010	$90.48K ₿84.75	$891.5K ₿1.04K	$759.07K ₿885.41
3972	Jellyverse JLY	$0.004684	0.75	$755.63K	$0.004828	$0.004649	$1.13K	$2.18M	$755.63K
3973	U2U Network U2U	$0.003851	0.32	$754.56K	$0.003868	$0.003821	$450.89K	$38.5M	$754.56K
3974	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	1.75	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01825 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3975	ReplyGuys REPLY	$0.0007316	-2.83	$753.45K	$0.001132	$0.0006329	$192.85K	$753.45K	$753.45K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01056 ₿0.00000010	$0.009424 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	ZARA AI ZARA	$0.001206	-0.52	$752.87K	$0.00128	$0.00118	$11.98K	$779.19K	$752.87K
3977	RUGMAN $RUG	$0.007526	7.11	$752.66K	$0.007527	$0.007027	$2.14K	$752.66K	$752.66K
3978	Amaterasu AMA	$0.007517	0	$751.71K	$0	$0	$0.84	$751.71K	$751.71K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.00685 ₿0.000000065	$0.005599 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	STEPN Green Satoshi Token on BSC GST-BSC	$0.003541 ₿0.00000025	-2.69	$751.26K ₿46.39	$0.003649 ₿0.00000028	$0.003422 ₿0.00000024	$30.01K ₿0.33	$751.26K ₿46.39	$751.26K ₿46.39
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3980	Odin Liquidity Network ODIN	$0.004011	-0.66	$751.83K	$0.004164	$0.003994	$3.88K	$751.83K	$751.83K
3981	SolARBa SOLARBA	$2.36	5.00	$751.88K	$2.44	$2.25	$1.71K	$751.88K	$751.88K
3982	Revshare REVS	$0.0009729	12.10	$839.09K	$0.001112	$0.0007592	$65.12K	$839.09K	$839.09K
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
3984	Hercules Token TORCH	$0.2447	1.15	$749.8K	$0.2645	$0.2362	$3.09K	$2.01M	$749.8K
3985	H1DR4 by Virtuals H1DR4	$0.0007601	-9.93	$760.16K	$0.0008973	$0.0007497	$16.24K	$760.16K	$760.16K
3986	VCGamers VCG	$0.00743 ₿0.00000014	-4.52	$749.01K ₿14.82	$0.008289 ₿0.00000014	$0.007434 ₿0.00000013	$1.86K ₿0.01	$749.02K ₿14.82	$749.01K ₿14.82
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	BOGDANOFF PUMPIT	$0.0007487	3.95	$748.72K	$0.000783	$0.000718	$83.75K	$748.72K	$748.72K
3988	CoinbarPay CBPAY	$0.0002033	-1.95	$747.84K	$0.000208	$0.0001948	$567.52	$8.13M	$747.84K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	PlutusDAO PLS	$0.01539 ₿0.00000061	2.21	$747.26K ₿6.63	$0.01593 ₿0.00000064	$0.01501 ₿0.00000060	$113.97 ₿0.21	$1.54M ₿61.18	$747.26K ₿6.63
3990	BAI Stablecoin BAI	$0.9927 ₿0.000014	-0.20	$747.13K ₿18.58	$1.01 ₿0.000014	$0.9926 ₿0.000014	$4.8K ₿0.92	$747.13K ₿18.58	$747.13K ₿18.58
3991	Astrovault AXV	$0.008517 ₿0.0000023	-0.07	$745.01K ₿40.09	$0.008745 ₿0.0000023	$0.008489 ₿0.0000022	$5K ₿0.77	$1.88M ₿495.34	$745.01K ₿40.09
3992	ABE CTO ABE	$0.0007446	10.96	$744.69K	$0.0007753	$0.0006549	$8.42K	$744.69K	$744.69K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	GOUT GOUT	$0.00000484	-4.31	$744.31K	$0.000005239	$0.00000484	$30.31K	$744.31K	$744.31K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,339.37 ₿0.022	$2,023.47 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	bitSmiley SMILE	$0.03027	26.97	$743.24K	$0.03478	$0.02368	$423.16K	$6.38M	$743.24K
3995	Metaverser MTVT	$0.001274 ₿0.000000075	0.80	$742.98K ₿19.87	$0.001282 ₿0.000000076	$0.00125 ₿0.000000071	$89.48 ₿4.23	$2.51M ₿148.37	$742.98K ₿19.87
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	pTokens BTC PBTC	$93,664 ₿1.012	1.75	$742.96K ₿13.41	$95,944 ₿1.021	$92,049 ₿1.0083	$1.14K ₿0.01	$742.96K ₿13.41	$742.96K ₿13.41
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002156 ₿0.000000020	$0.002102 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	Splash Token SPLASH	$0.0008025	2.94	$742.39K	$0.0008079	$0.0007792	$48.49	$802.58K	$742.39K
3998	CLever CLEV	$6.3 ₿0.000097	3.00	$741.83K ₿10.3	$6.39	$6.08	$8.46K ₿0.03	$7.84M ₿113	$741.83K ₿10.3
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}