Страница результатов 44 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	Brian BRIAN	$0.0006825	-4.54	$664.62K	$0.0007163	$0.0006721	$2.94K	$664.62K	$664.62K
4311	Blindfold Finance BLIND	$0.0006844	-3.57	$663.61K	$0.0008038	$0.0006262	$262.25K	$683.92K	$663.61K
4312	Belgian Malinois BELG	$0.7284	-15.88	$662.34K	$0.9072	$0.7085	$16.64K	$684.2K	$662.34K
4313	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4314	Kasper KASPER	$0.00002281	3.35	$662.26K	$0.00002309	$0.00002127	$57.93K	$662.26K	$662.26K
4315	Solana ID SOLID	$0.001599	4.65	$666.74K	$0.001594	$0.001497	$518.26	$1.6M	$666.74K
4316	Ouroboros ORX	$0.001467	-5.19	$661.1K	$0.001556	$0.001416	$9.53K	$661.1K	$661.1K
4317	VALOR VALOR	$0.0006583	-4.80	$658.37K	$0.000726	$0.0006242	$146.37K	$658.37K	$658.37K
4318	Gui Inu GUI	$0.00000119 ₿0.00000000057	2.63	$660.92K ₿206.08	$0.00000119 ₿0.00000000066	$0.00000115 ₿0.00000000056	$191.76K ₿11.84	$924.72K ₿445.18	$660.92K ₿206.08
4319	Ta-da TADA	$0.0009455 ₿0.0000032	2.15	$658.38K ₿195.92	$0.0009534 ₿0.0000033	$0.0009248 ₿0.0000032	$107.59K ₿3.84	$947.67K ₿3.28K	$658.38K ₿195.92
4320	Desmos DSM	$0.007102 ₿0.00000033	0.43	$659.19K ₿27.51	$0.007095 ₿0.00000034	$0.007029 ₿0.00000033	$1.59K ₿0	$1.15M ₿54	$659.19K ₿27.51
4321	ZeroLend ZERO	$0.000008739	11.88	$656.95K	$0.000008549	$0.000007619	$21.29K	$789.62K	$656.95K
4322	LayerZero Bridged WBTC (Aptos) ZWBTC	$91,407	0.45	$656.46K	$91,406 ₿0.	$90,994 ₿0.	$2.16K ₿0	$656.46K	$656.46K
4323	Winternomics TV WNTV	$0.0006556	-3.41	$655.92K	$0.0006789	$0.0006424	$1.95K	$655.92K	$655.92K
4324	nomnom NOMNOM	$0.0006581	3.60	$654.9K	$0.0006556	$0.0006076	$62.99K	$654.9K	$654.9K
4325	neuron ICP NICP	$3.64	0.20	$654.53K	$3.74	$3.56	$2.77K	$654.53K	$654.53K
4326	Brainedge LEARN	$0.008926	-0.69	$653.73K	$0.009257	$0.007789	$44.08K	$8.93M	$653.73K
4327	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$110.74	-1.24	$653.22K	$112.15	$110.79	$287.37K	$653.22K	$653.22K
4328	BEFE BEFE	$0.00000698 ₿0.0000000049	-3.09	$653.48K ₿0	$0.00000741 ₿0.0000000049	$0.00000686 ₿0.0000000045	$100.6K ₿5.02	$692.79K ₿490.26	$653.48K ₿0
4329	Tarot V1 TAROT	$0.009635 ₿0.00000044	-0.04	$652.31K ₿27.45	$0.009638 ₿0.00000047	$0.009635 ₿0.00000042	$1.43 ₿0.02	$963.53K ₿44.83	$652.31K ₿27.45
4330	Zora Bridged WETH (Zora Network) WETH	$3,134.98 ₿0.050	1.39	$651.28K ₿0	$3,152.53 ₿0.	$3,087.98 ₿0.	$1.98K ₿0	$651.28K	$651.28K ₿0
4331	Eduvantage AI EAI	$0.000651	3.47	$650.8K	$0.000652	$0.0006231	$146.98K	$650.8K	$650.8K
4332	SIGMA SIGMA	$0.000008209	6.80	$652.01K	$0.000008199	$0.000007629	$4.06K	$652.01K	$652.01K
4333	Spheron Network SPON	$0.002954	-0.35	$650.38K	$0.002973 ₿0.	$0.00294 ₿0.	$100.35K ₿0	$2.95M	$650.38K
4334	Reddit (Ondo Tokenized Stock) RDDTON	$241.59	-1.30	$650.05K	$244.8	$240.28	$301.41K	$650.05K	$650.05K
4335	HYDRA HYDRA	$0.00000008409	3.16	$650.14K	$0.00000008561	$0.00000007905	$2.83K	$650.14K	$650.14K
4336	Acquire.Fi ACQ	$0.002231 ₿0.00000047	3.94	$648.59K ₿133.17	$0.002921 ₿0.00000049	$0.002133 ₿0.00000043	$206.94K ₿3.12	$669.55K ₿143.01	$648.59K ₿133.17
4337	Anita AI ANITA	$0.0006675	5.33	$667.55K	$0.0006637	$0.0006337	$19.29	$667.55K	$667.55K
4338	LIMITLESS LIMITLESS	$0.0006482	5.41	$649.39K	$0.0006458	$0.000611	$227.84	$649.39K	$649.39K
4339	Terraport TERRA	$0.00246 ₿0.00000028	-3.26	$649K ₿0	$0.002545 ₿0.00000030	$0.002442 ₿0.00000027	$231.77 ₿0.53	$1.56M ₿218	$649K ₿0
4340	Charli3 C3	$0.01811 ₿0.0000019	1.32	$648.91K ₿42.24	$0.04637 ₿0.0000021	$0.01761 ₿0.0000018	$91.59 ₿0.7	$1.82M ₿197.21	$648.91K ₿42.24
4341	CUPSEY CUPSEY	$0.000649	3.20	$648.91K	$0.000649	$0.0006191	$169.16K	$648.91K	$648.91K
4342	Rabbi Schlomo by Virtuals SHEKEL	$0.0006453	-3.01	$646.74K	$0.0006842	$0.0006191	$1.4K	$646.74K	$646.74K
4343	CyberKongz KONG	$0.001667	4.99	$642.74K	$0.001678	$0.001515	$259.22	$1.67M	$642.74K
4344	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	0.01*	$646.01K	$0.9999	$0.9994	$5.42K	$646.01K	$646.01K
4345	DecideAI DCD	$0.001119 ₿0.00000040	-0.96	$644.61K ₿0	$0.001154 ₿0.00000043	$0.001095 ₿0.00000040	$188.61 ₿0	$1.1M ₿404.21	$644.61K ₿0
4346	Chirp Token CHIRP	$0.01724	5.84	$644.33K	$0.01724	$0.01625	$126.79K	$644.33K	$644.33K
4347	GameZone GZONE	$0.001535 ₿0.00000032	-0.28	$643.84K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.07K ₿0.54	$643.84K ₿135.02	$643.84K ₿135.02
4348	VOI Network VOI	$0.0003222	-1.71	$643.64K	$0.0003321	$0.0003212	$346.34	$3.22M	$643.64K
4349	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4350	Kensei KENSEI	$0.00001428	0.54	$642.45K	$0.00001463	$0.00001418	$29.33	$642.45K	$642.45K
4351	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0	$0	$314.03K	$642.36K	$642.36K
4352	Jarvis Reward Token JRT	$0.00161 ₿0.000000093	-0.39	$641.62K ₿37.19	$0.001729 ₿0.000000096	$0.001578 ₿0.000000090	$39.63 ₿0.02	$912.9K ₿52.92	$641.62K ₿37.19
4353	Yeet YEET	$0.0009339	-2.34	$639.23K	$0.0009852	$0.0009237	$648.26	$933.95K	$639.23K
4354	Immortal Token IMT	$0.0028	-0.15	$640.27K	$0.002804	$0.00279	$66.05K	$2.8M	$640.27K
4355	Based Coin BASED	$0.00001117	0.04	$640.48K	$0.00001134	$0.000011	$431.2	$696.95K	$640.48K
4356	BasisOS by Virtuals BIOS	$0.0007772	-1.50	$640.02K	$0.0008179	$0.0007638	$138.84K	$777.2K	$640.02K
4357	Scallop SCLP	$0.01149 ₿0.0000080	-3.81	$639.7K ₿531.6	$0.01201 ₿0.0000081	$0.01141 ₿0.0000078	$14.2 ₿12.88	$1.15M ₿804.2	$639.7K ₿531.6
4358	MOAI MOAI	$0.006384 ₿0.00000039	3.42	$639.21K ₿0	$0.00636 ₿0.00000040	$0.0061 ₿0.00000035	$1.08K ₿0.53	$639.21K ₿37.41	$639.21K ₿0
4359	Marvin Inu MARVIN	$0.00000152	6.88	$639K	$0.000001779	$0.000001379	$60.24K	$639K	$639K
4360	Yieltra YLT	$0.02147	3.95	$644.26K	$0.0214	$0.01986	$36.03	$644.26K	$644.26K
4361	UnitedHealth xStock UNHX	$348.8	0.04	$637.08K	$348.94 ₿0.	$348.53 ₿0.	$12.85K ₿0	$54.42M	$637.08K
4362	FITCOIN FITCOIN	$0.0007115	5.56	$636.88K	$0.0007103	$0.0006468	$154.08K	$650.84K	$636.88K
4363	FXN FXN	$0.0007075	1.84	$636.83K	$0.000724	$0.0006945	$85.63K	$707.55K	$636.83K
4364	Yaku YAKU	$0.001284 ₿0.00000031	6.61	$636.44K ₿27.28	$0.00129 ₿0.00000036	$0.001205 ₿0.00000031	$176.58 ₿0.45	$642.49K ₿156.38	$636.44K ₿27.28
4365	Alongside Crypto Market Index AMKT	$264.31 ₿0.0030	0.33	$636.29K ₿61.42	$266.4 ₿0.0031	$256.57 ₿0.0030	$1.91K ₿1.41	$636.29K ₿61.42	$636.29K ₿61.42
4366	eUSD EUSD	$1.05 ₿0.000014	0.03	$636K ₿231.84	$1.06 ₿0.000014	$1.05 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4367	Xrpturbo XRT	$0.006356	5.18	$635.67K	$0.006357	$0.005602	$1.67K	$635.67K	$635.67K
4368	Veterans for the Cause VETS	$0.006336	0.87	$635.24K	$0.006352	$0.006151	$2.43	$635.24K	$635.24K
4369	DeMi DEMI	$0.3649 ₿0.000041	-0.06	$633.49K ₿0	$0.3651 ₿0.000041	$0.3646 ₿0.000040	$3.01K ₿0	$633.49K ₿13.21	$633.49K ₿0
4370	Strategy rStock MSTRR	$159.33	0.70	$634.15K	$159.32	$156.5	$28.38K	$634.15K	$634.15K
4371	0xBitcoin 0XBTC	$0.05838 ₿0.0000010	3.20	$632.67K ₿11.41	$0.05813 ₿0.0000010	$0.05649 ₿0.00000094	$148.73 ₿0	$1.23M ₿22.11	$632.67K ₿11.41
4372	MarsDAO MDAO	$0.008057 ₿0.0000025	1.01	$632.93K ₿194.87	$0.008057 ₿0.0000025	$0.007967 ₿0.0000023	$40.67K ₿1.33	$773.23K ₿240.84	$632.93K ₿194.87
4373	SaaSGo SAAS	$0.00079	-3.75	$632.03K	$0.0008344	$0.0007878	$17.19K	$790.04K	$632.03K
4374	zenZEC ZENZEC	$411.5	8.32	$628.97K	$411.97	$373.59	$24.92K	$628.97K	$628.97K
4375	Sidekick K	$0.005648	8.10	$628.9K	$0.005686	$0.004954	$1.21M	$5.65M	$628.9K
4376	LeverFi LEVER	$0.00001794 ₿0.000000052	0.12	$628.13K ₿1.54K	$0.00001872 ₿0.000000056	$0.00001792 ₿0.000000051	$255.31K ₿390.83	$628.15K ₿1.85K	$628.13K ₿1.54K
4377	Agentic Open Economy AOE	$0.0006279	6.27	$627.9K	$0.0006278	$0.0005844	$3.14K	$627.9K	$627.9K
4378	Get Rich or Die Trying GRODT	$0.0006267	-2.30	$626.74K	$0.0006415	$0.0006044	$1.13K	$626.74K	$626.74K
4379	Wrapped XOC WXOC	$0.05566	3.32	$626.6K	$0.05649	$0.05272	$323.38	$626.6K	$626.6K
4380	Let's BONK LETSBONK	$0.009127	-1.61	$629.73K	$0.009281	$0.008896	$395.81K	$629.73K	$629.73K
4381	AQC AQC	$0.0006522	1.03	$619.99K	$0.0006679	$0.0005774	$9.48K	$642.35K	$619.99K
4382	nuco.cloud NCDT	$0.01794 ₿0.000016	-0.09	$624.3K ₿564.46	$0.01828 ₿0.000018	$0.01785 ₿0.000016	$19.12K ₿6.96	$897.57K ₿842.14	$624.3K ₿564.46
4383	GOGGLES GOGLZ	$0.01629	6.04	$623.46K	$0.01625	$0.01453	$3.93K	$623.46K	$623.46K
4384	DigiHealth DGH	$0.0006222	2.05	$623.09K	$0.0006237	$0.0006092	$31.11	$623.09K	$623.09K
4385	GhibliCZ GHIBLI	$0.0007326	-16.74	$622.72K	$0.0009124	$0.0007225	$65.04K	$622.72K	$622.72K
4386	Thundercore Bridged USDT (Thundercore) USDT	$0.9996 ₿0.000014	-0.06	$621.94K ₿0	$1 ₿0.000014	$0.9875 ₿0.000014	$3.24K ₿0.06	$621.94K	$621.94K ₿0
4387	life changing pill PILL	$0.0006209	4.98	$621.6K	$0.0006225	$0.0005914	$1.54K	$621.6K	$621.6K
4388	Nyla AI NYLA	$0.0006205	-10.81	$620.51K	$0.0007657	$0.0006122	$25.39K	$620.51K	$620.51K
4389	Beem Communication BEEM	$0.0006276	5.06	$627.68K	$0.0006289	$0.0005941	$810.55	$627.68K	$627.68K
4390	UnlockProtocolToken UP	$0.00222	1.26	$621.45K	$0.002223	$0.00219	$29.71	$2.23M	$621.45K
4391	Burrow BRRR	$0.001024 ₿0.00000012	0	$621K ₿73.87	$0.001024 ₿0.00000013	$0.001024 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4392	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07383 ₿0.00000080	$0.06117 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4393	Pfizer xStock PFEX	$25.46	0	$620.14K	$25.46 ₿0.	$25.46 ₿0.	$3.27 ₿0	$42.71M	$620.14K
4394	eVa-ai $EVA	$0.007739	1.75	$619.8K	$0.007753	$0.007593	$163.59	$774.07K	$619.8K
4395	Favolo FAV	$0.00006197	0	$619.67K	$0	$0	$1.33	$619.67K	$619.67K
4396	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7594 ₿0.0000082	$0.709 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4397	MCH Coin MCHC	$0.01678 ₿0.0000012	0.13	$616.14K ₿42.68	$0.017 ₿0.0000013	$0.01662 ₿0.0000012	$648.59 ₿2.67	$633.47K ₿43.97	$616.14K ₿42.68
4398	Baby Pepe BABYPEPE	$0.000001459	-2.30	$615.19K	$0.00000159	$0.00000145	$12.8K	$615.19K	$615.19K
4399	Hana by Virtuals HANA	$0.0006146	-7.97	$614.69K	$0.0006871	$0.0006068	$3.4K	$614.69K	$614.69K
4400	International Meme Fund IMF	$0.02023	2.14	$613.97K	$0.02033	$0.01979	$1.21K	$667.7K	$613.97K
4401	Seedworld SWORLD	$0.00007456	0.16	$613.87K	$0.00007521	$0.00007352	$70.7	$1.49M	$613.87K
4402	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4403	PolkaFoundry PKF	$0.00397 ₿0.0000014	0.85	$613.3K ₿202.03	$0.003978 ₿0.0000014	$0.003913 ₿0.0000014	$231.49 ₿2.4	$795.61K ₿283.73	$613.3K ₿202.03
4404	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8043 ₿0.0000087	$0.4351 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4405	QSTAR Q*	$0.00006412 ₿0.0000000021	15.35	$612.9K ₿0	$0.00006438 ₿0.0000000022	$0.00005526 ₿0.0000000019	$58.53K ₿1.03	$638.69K ₿21.99	$612.9K ₿0
4406	Doggo DOGGO	$0.000001459	-1.79	$611.81K	$0.000001509	$0.000001289	$61.04K	$611.81K	$611.81K
4407	Alpha Impact FOLO	$0.002108 ₿0.00000013	0.74	$611.5K ₿37.74	$0.002138 ₿0.00000013	$0.002084 ₿0.00000012	$55.73 ₿0.01	$894.33K ₿55.19	$611.5K ₿37.74
4408	Music by Virtuals MUSIC	$0.0006114	5.97	$611.36K	$0.0006251	$0.0005658	$9.68K	$611.36K	$611.36K
4409	Povel Durev DUREV	$0.006136	-0.85	$609.59K	$0.00621	$0.006122	$12.12K	$609.59K	$609.59K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}