Страница результатов 44 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4308	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	-0.15	$596.86K ₿32.86	$0.01389 ₿0.00000080	$0.01345 ₿0.00000066	$8.81 ₿0.63	$632.4K ₿34.81	$596.86K ₿32.86
4309	Planet Token PLANET	$0.0000007009 ₿0.0000000010	-0.70	$596.79K ₿885.41	$0.0000007147 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$114.58K ₿84.75	$700.91K ₿1.04K	$596.79K ₿885.41
4310	SparkPoint SRK	$0.00005678 ₿0.0000000031	-6.40	$596.75K ₿32.02	$0.00006065 ₿0.0000000031	$0.00005803 ₿0.0000000030	$8.15K ₿0.39	$756.31K ₿40.82	$596.75K ₿32.02
4311	Buying BUY	$0.0009124 ₿0.00000037	-0.13	$596.75K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$81.56K ₿4.11	$900.3K ₿369.85	$596.75K ₿230.24
4312	Mellow Man MELLOW	$0.008573	3.02	$595.56K	$0.008726	$0.008197	$2.39K	$595.56K	$595.56K
4313	Inferium IFR	$0.02048	-0.09	$595.05K	$0.0205	$0.02006	$224.27K	$5.12M	$595.05K
4314	PROOF Platform PROOF	$0.06349 ₿0.0000017	-2.82	$594.46K ₿0	$0.06632 ₿0.0000017	$0.06248 ₿0.0000017	$10.6K ₿0.13	$1.95M ₿176.12	$594.46K ₿0
4315	DessalinesAI by Virtuals DESSAI	$0.000669	0.60	$594.09K	$0.0006871	$0.0006568	$3.52K	$669.06K	$594.09K
4316	AI Slop AISLOP	$0.0005935	6.60	$593.93K	$0.000817	$0.0005406	$163.64K	$593.93K	$593.93K
4317	3DPass P3D	$0.001407 ₿0.00000022	-4.23	$593.07K ₿0	$0.00147 ₿0.00000026	$0.001374 ₿0.00000022	$6.91K ₿2.12	$1.01M	$593.07K ₿0
4318	NobleBlocks NOBL	$0.0009882	-15.72	$592.86K	$0.001177	$0.0009883	$11.06K	$988.23K	$592.86K
4319	Just a LOTTO $LOTTO	$0.0005922	11.91	$592.25K	$0.0006355	$0.0005281	$9.36K	$592.25K	$592.25K
4320	Solana Spaces STORE	$0.0006082	-3.31	$591.54K	$0.0006704	$0.0005554	$12.7K	$591.54K	$591.54K
4321	Docs-Insights (Taτsu) SN84	$0.6869	-3.37	$591.93K	$0.7144	$0.6734	$1.81K	$591.93K	$591.93K
4322	NAV NAV	$0.003456	-6.85	$591.37K	$0.003814	$0.003456	$3.51K	$3.46M	$591.37K
4323	Anti Rug Agent ANTIRUG	$0.0005884	-5.78	$591.18K	$0.0006983	$0.0005725	$45.25K	$591.18K	$591.18K
4324	TrenchBuddy TRENCH	$0.0006108	-2.95	$590.99K	$0.0006914	$0.0006062	$9.17K	$612.6K	$590.99K
4325	Giveth GIV	$0.001778 ₿0.00000020	-7.86	$590.22K ₿43.19	$0.002006 ₿0.00000021	$0.001779 ₿0.00000020	$903.35 ₿1.27	$1.78M ₿206.61	$590.22K ₿43.19
4326	OraiDEX ORAIX	$0.001092 ₿0.00000025	-6.62	$589.56K ₿110.94	$0.001286 ₿0.00000025	$0.001092 ₿0.00000024	$94.09K ₿3.69	$806.53K ₿187.87	$589.56K ₿110.94
4327	Zeitgeist ZTG	$0.006413 ₿0.00000087	-2.43	$589.21K ₿20.45	$0.00659 ₿0.00000091	$0.006416 ₿0.00000086	$0.06 ₿0.4	$735.94K ₿94.08	$589.21K ₿20.45
4328	STEPN Green Satoshi Token on BSC GST-BSC	$0.002751 ₿0.00000025	-2.44	$588.16K ₿46.39	$0.002846 ₿0.00000028	$0.002732 ₿0.00000024	$130.95K ₿0.33	$588.16K ₿46.39	$588.16K ₿46.39
4329	GMBase GMB	$0.000707	-2.64	$587.75K	$0.0007377	$0.000703	$847.37	$674.48K	$587.75K
4330	DORA AI by Virtuals DORA	$0.0006869	-5.48	$586.97K	$0.0007654	$0.0006813	$10.15K	$686.98K	$586.97K
4331	Sanafi Onchain SANA	$0.000586	0.90	$586.46K	$0.0006523	$0.0005168	$313.4	$586.46K	$586.46K
4332	Mode Bridged USDT (Mode) USDT	$0.9997 ₿0.000014	-0.08	$586.24K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$13.29K ₿19.01	$586.24K ₿219.32	$586.24K ₿0
4333	Yield Optimizer BTC YOBTC	$107,258	-1.37	$585.7K	$108,660	$107,106	$0	$585.7K	$585.7K
4334	Effective accelerationism E/ACC	$0.0005813	18.74	$581.34K	$0.0005966	$0.0004819	$30.35K	$581.34K	$581.34K
4335	McPepe's PEPES	$0.0000059 ₿0.00000000017	-0.74	$584.82K ₿17.83	$0.00001924 ₿0.00000000017	$0.00001898 ₿0.00000000017	$73.26 ₿0	$584.82K ₿17.83	$584.82K ₿17.83
4336	iComPneT CPT	$0.014	-0.01*	$584.17K	$0.014	$0.014	$17.03K	$3.5M	$584.17K
4337	LilAI LILAI	$0.0008151 ₿0.00000011	1.88	$583.49K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$58.82K ₿0.17	$815.18K ₿115.34	$583.49K ₿80.98
4338	IXO IXO	$0.006725 ₿0.0000010	3.81	$582.7K ₿92.93	$0.00713 ₿0.0000011	$0.006478 ₿0.00000098	$186.14 ₿0.07	$849.23K ₿135.43	$582.7K ₿92.93
4339	YAM YAM	$0.03936 ₿0.0000018	7.87	$582.3K ₿26.7	$0.03955 ₿0.0000018	$0.0357 ₿0.0000016	$59.02K ₿0.09	$597.02K ₿27.38	$582.3K ₿26.7
4340	Nyan Heroes NYAN	$0.003976	-13.09	$582K	$0.005	$0.003001	$1.18M	$3.98M	$582K
4341	CZ on Hyperliquid CZ	$0.1312	-0.30	$581.93K	$0.1316	$0.1312	$61.31	$581.93K	$581.93K
4342	CheckDot CDT	$0.07872 ₿0.0000098	2.19	$581.78K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.89K ₿2.35	$787.19K ₿97.91	$581.78K ₿72.36
4343	WHISP WHISP	$0.0005831	6.41	$581.77K	$0.0005856	$0.0005429	$541.53K	$581.77K	$581.77K
4344	WoofWork.io WOOF	$0.00007341 ₿0.0000000043	-1.99	$579.67K ₿34.39	$0.0000749 ₿0.0000000044	$0.00007252 ₿0.0000000041	$61.64K ₿4.57	$579.67K ₿34.39	$579.67K ₿34.39
4345	Glympse GLMPS	$0.0005749	-14.30	$574.92K	$0.0007184	$0.0005747	$89.22K	$574.92K	$574.92K
4346	ENTROPY ENT	$0.00006548	0.28	$578.36K	$0.00006786	$0.00006441	$7.91K	$3.1M	$578.36K
4347	RAT Escape RAT	$0.0005739	3.86	$578.26K	$0.0005886	$0.0005472	$105.44K	$578.26K	$578.26K
4348	Sevilla Fan Token SEVILLA	$0.1924 ₿0.000018	-0.92	$578.22K ₿0	$0.1981 ₿0.000019	$0.192 ₿0.000017	$10.75K ₿14.82	$1.92M ₿188.42	$578.22K ₿0
4349	EverETH EVERETH	$0.000000001528 ₿0.000000000000018	0.11	$578K ₿7.17	$0.000000001536 ₿0.000000000000020	$0.000000001519 ₿0.000000000000018	$17.32 ₿0	$753.89K ₿9.36	$578K ₿7.17
4350	TRON MASCOT SUNTRON	$0.0005778	0.97	$577.81K	$0.0005778	$0.000571	$135.21	$577.81K	$577.81K
4351	supercycle(real) SUPERCYCLE	$0.0005783	-4.21	$576.88K	$0.0006455	$0.0005425	$30.77K	$576.88K	$576.88K
4352	Big Pharmai DRUGS	$0.0005236	23.10	$576.24K	$0.0005326	$0.0004159	$13.89K	$576.24K	$576.24K
4353	IVY IVY	$0.0005875	-0.28	$575.81K	$0.0006026	$0.000572	$522.22	$575.81K	$575.81K
4354	Swarm SWARM	$0.000575 ₿0.00039	2.50	$575.06K ₿0	$0.000591 ₿0.	$0.000554 ₿0.	$159.67K ₿0	$575.06K	$575.06K ₿0
4355	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.01*	$574.55K	$1	$1	$22.14K	$574.55K	$574.55K
4356	LIF3 LSHARE (OLD) LSHARE	$19.65 ₿0.0017	3.44	$574.52K ₿51.13	$21.5 ₿0.0017	$16.26 ₿0.0016	$123.83 ₿0.07	$1.38M ₿122.4	$574.52K ₿51.13
4357	Moo Cow MOOCOW	$0.000001359	-25.26	$574.01K	$0.000001839	$0.00000106	$118.25K	$574.01K	$574.01K
4358	Top Hat HAT	$0.0005872	-2.69	$573.33K	$0.0006139	$0.0005581	$635.26K	$573.33K	$573.33K
4359	Twin Protocol TWIN	$0.002177	-8.22	$572.57K	$0.002375	$0.001956	$41.33K	$2.18M	$572.57K
4360	Tetsuo Coin TETSUO	$0.0005708	-22.06	$572.9K	$0.0007951	$0.0005672	$179.93K	$572.9K	$572.9K
4361	Tema TEMA	$0.000573	22.59	$572.55K	$0.0006155	$0.000445	$317.06K	$572.55K	$572.55K
4362	Champignons of Arborethia CHAMPZ	$0.0005724 ₿0.00000010	1.89	$572.47K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$44.6 ₿0.18	$572.47K ₿101.44	$572.47K ₿94.8
4363	Baby BNB BABYBNB	$0.0005708	-6.93	$570.78K	$0.0006252	$0.0005672	$233.28K	$570.78K	$570.78K
4364	Gemach GMAC	$0.001141 ₿0.000000051	-1.93	$570.62K ₿0	$0.001169 ₿0.000000057	$0.001131 ₿0.000000051	$1.63K ₿0.18	$570.62K ₿25.96	$570.62K ₿0
4365	Trakx TRKX	$0.0007948	16.07	$570.18K	$0.001776	$0.0005844	$236.56K	$798.15K	$570.18K
4366	Solana Ecosystem Index SOLI	$4.55 ₿0.00010	8.26	$568.87K ₿12.51	$4.7 ₿0.00010	$4.17 ₿0.000076	$299.05 ₿0	$568.87K ₿12.51	$568.87K ₿12.51
4367	TracyAI by Virtuals TRACY	$0.0008931	-6.19	$568.49K	$0.0009531	$0.0008892	$1.29M	$889.22K	$568.49K
4368	DOGC DOGC	$0.000005679	-1.95	$568.3K	$0.0000066	$0.000005679	$41.32K	$568.3K	$568.3K
4369	Possum PSM	$0.0001357 ₿0.000000013	-2.62	$568.28K ₿0	$0.0001395 ₿0.000000014	$0.0001357 ₿0.000000013	$6.09K ₿0.13	$1.36M ₿139.49	$568.28K ₿0
4370	NIYOKO by Virtuals NYKO	$0.0008115	-12.28	$568.1K	$0.0009326	$0.0008138	$3.88K	$811.59K	$568.1K
4371	MISATO MISATO	$0.0005682	-8.03	$567.46K	$0.0006239	$0.000567	$705.2	$567.46K	$567.46K
4372	GCoin GC	$0.005662	-6.98	$566.26K	$0.006118	$0.005598	$3.9K	$566.26K	$566.26K
4373	SolARBa SOLARBA	$1.78	-0.22	$565.18K	$1.87	$1.76	$89.12	$565.18K	$565.18K
4374	Vapor VAPOR	$0.0005632	-1.91	$564.3K	$0.0007274	$0.0005631	$643.39	$564.3K	$564.3K
4375	Aston Villa Fan Token AVL	$0.1964 ₿0.000019	-0.79	$564.16K ₿24.07	$0.2066 ₿0.000020	$0.1962 ₿0.000016	$59.05K ₿13.7	$1.96M ₿192.33	$564.16K ₿24.07
4376	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01444 ₿0.00000013	$0.01432 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4377	blinkdotfun BLINK	$0.0005631	-4.26	$562.95K	$0.0006131	$0.0005608	$12.92K	$562.95K	$562.95K
4378	Kryptokrona XKR	$0.0009241 ₿0.000000064	2.67	$562.77K ₿35.78	$0.0009241 ₿0.000000069	$0.0008968 ₿0.000000057	$8.64K ₿0.08	$924.16K ₿64.04	$562.77K ₿35.78
4379	ScarQuest SCAR	$0.0001974 ₿0.000000045	-0.97	$562.49K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.82 ₿2.96	$1.96M ₿451.66	$562.49K ₿107.8
4380	Dfyn Network DFYN	$0.002898 ₿0.00000031	-2.10	$562.3K ₿61.19	$0.002974 ₿0.00000033	$0.0029 ₿0.00000029	$228.5K ₿5.57	$579.23K ₿63.04	$562.3K ₿61.19
4381	Mirrored Ether METH	$2.46 ₿0.000050	-1.83	$562.24K ₿11.59	$2.52 ₿0.000051	$2.44 ₿0.000050	$76.15K ₿8.29	$562.24K ₿11.59	$562.24K ₿11.59
4382	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01005 ₿0.000000094	$0.008874 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4383	Aquarius AQUARIUS	$0.000561	-0.11	$561.04K	$0.0005851	$0.0005487	$352.18	$561.04K	$561.04K
4384	Dank Memes DANK	$0.0005549	4.16	$560.7K	$0.0005745	$0.0005272	$9.87K	$560.7K	$560.7K
4385	tooker kurlson TOOKER	$0.0005768 ₿0.00000032	2.77	$560.4K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$148.83K ₿32.13	$560.4K ₿349.35	$560.4K ₿0
4386	CryptoBoomCoin Official CBC	$0.00006284	-2.59	$558.55K	$0.00006454	$0.00006284	$1.32K	$558.55K	$558.55K
4387	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009738 ₿0.000000091	$0.009298 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4388	Akropolis KAON	$0.0001205 ₿0.00000012	-2.72	$557.54K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$132.34K ₿176.95	$1.77M ₿617.24	$557.54K ₿12.34
4389	CompX xUSD XUSD	$0.9803	0.11	$557.51K	$0.9985	$0.9713	$4.57K	$18.08T	$557.51K
4390	Connect CNCT	$0.006947	1.38	$556.13K	$0.007165	$0.006713	$1.77K	$695.17K	$556.13K
4391	LMGroupToken LMGX	$6.84	-0.71	$556.18K	$6.96	$6.75	$5.2M	$683.67M	$556.18K
4392	Leo LEO	$0.0005555	-1.27	$555.5K	$0.0005946	$0.0005543	$180.14	$555.5K	$555.5K
4393	Wrapped Energi WNRG	$0.04221 ₿0.0000023	7.08	$555.45K ₿0	$0.04289 ₿0.0000024	$0.03941 ₿0.0000023	$7.36K ₿0.02	$555.45K	$555.45K ₿0
4394	Beta Finance BETA	$0.0005842 ₿0.0000013	1.27	$555.05K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005665 ₿0.0000013	$59.48K ₿46.37	$584.26K ₿1.36K	$555.05K ₿1.09K
4395	LILLY $LILLY	$0.0005543	1.24	$554.34K	$0.000598	$0.000522	$35.07K	$554.34K	$554.34K
4396	GHOST by McAfee GHOST	$0.02012 ₿0.0000012	-3.84	$553.7K ₿31.13	$0.02107 ₿0.0000013	$0.01993 ₿0.0000012	$523.72 ₿0.06	$553.7K ₿31.13	$553.7K ₿31.13
4397	DeCenter AI DEAI	$0.005532	-6.83	$553.6K	$0.005942	$0.005532	$1.18K	$553.6K	$553.6K
4398	Ordiswap ORDS	$0.0007785 ₿0.0000023	1.80	$551.98K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$353.67K ₿149	$778.86K ₿2.4K	$551.98K ₿1.42K
4399	Web3 Workx WRKX	$0.006634 ₿0.00000016	0.12	$551.97K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$50.97K ₿0.5	$6.63M ₿169.79	$551.97K ₿0
4400	Survarium SURV	$0.0005513	-8.16	$551.38K	$0.0006033	$0.0005513	$5.66K	$551.38K	$551.38K
4401	CatGPT CATGPT	$0.000114	0.36	$551.05K	$0.0001179	$0.0001116	$56.37K	$551.05K	$551.05K
4402	Cluster CLSTR	$0.0005625	75.98	$550.92K	$0.0005945	$0.0003014	$15.98K	$550.92K	$550.92K
4403	Whale Intel WINT	$0.002422	-25.26	$550.86K	$0.003341	$0.002434	$47.9K	$2.42M	$550.86K
4404	Noooomeme NOOOO	$0.0005512	-0.12	$550.17K	$0.0005789	$0.0005457	$13.11	$550.17K	$550.17K
4405	Tranche Finance SLICE	$0.03159 ₿0.00000088	-0.87	$550.09K ₿13.89	$0.03691 ₿0.00000081	$0.03114 ₿0.00000060	$55.56K ₿1.32	$631.58K ₿15.94	$550.09K ₿13.89
4406	City Tycoon Games CTG	$0.04596 ₿0.0000019	1.94	$549.96K ₿22.71	$0.04656 ₿0.0000019	$0.04502 ₿0.0000018	$621.99K ₿0.21	$45.83M ₿1.89K	$549.96K ₿22.71
4407	Pi Network Dog PIDOG	$0.0000001049	3.01	$549.53K	$0.000000116	$0.0000001001	$8.99K	$3.3M	$549.53K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}