Страница результатов 44 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3923	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.0872 ₿0.00000080	$0.06811 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3924	CHELON CHELON	$0.0008558	5.15	$812.09K	$0.0008556	$0.0008135	$4.79K	$855.82K	$812.09K
3925	Fullsend Community Coin FULLSEND	$0.002029	7.03	$810.87K	$0.002049	$0.001885	$2.95M	$2.03M	$810.87K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.8 ₿0.00036	$34.58 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	BinStarter BSR	$0.02155 ₿0.0000011	0.76	$810.33K ₿0	$0.02192 ₿0.0000011	$0.02135 ₿0.0000010	$11.22K ₿0.04	$2.16M ₿94.13	$810.33K ₿0
3927	Normilio NORMILIO	$0.0008796	0.82	$803.6K	$0.0009185	$0.0008628	$522.17	$803.6K	$803.6K
3928	ZARA AI ZARA	$0.001294	7.72	$809.92K	$0.001296	$0.001202	$6.96K	$838.24K	$809.92K
3929	SENSUS SENSUS	$0.0008548	-33.26	$806.9K	$0.001566	$0.0007368	$320.82K	$806.9K	$806.9K
3930	Compound 0x CZRX	$0.005772 ₿0.00000019	2.66	$802.96K ₿60.02	$0.005766 ₿0.00000020	$0.005541 ₿0.00000019	$41.59 ₿0	$802.96K ₿60.02	$802.96K ₿60.02
3931	RETSBA RETSBA	$0.0009734	-4.09	$802.69K	$0.001036	$0.000806	$45.7K	$833.63K	$802.69K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	Thank You Abstract God TYAG	$0.0008027	0.17	$802.36K	$0.0008317	$0.0007743	$8.76K	$802.36K	$802.36K
3933	Chain4Energy C4E	$0.008973	-3.38	$800.2K	$0.009466 ₿0.	$0.008853 ₿0.	$19.96K ₿0	$2.76M	$800.2K
3934	CATBAT CATBAT	$0.0008775	-4.22	$800.16K	$0.0009374	$0.00087	$5.04K	$822.13K	$800.16K
3935	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3693 ₿0.0000033	$0.3562 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3936	Hydra HYDRA	$0.1987 ₿0.000011	0.72	$798.1K ₿266.21	$0.2007 ₿0.000011	$0.1966 ₿0.000010	$68.5K ₿3.85	$0	$798.1K ₿266.21
3937	Zeitgeist ZTG	$0.008732 ₿0.00000087	-0.07	$796.84K ₿20.45	$0.008754 ₿0.00000091	$0.00873 ₿0.00000086	$26.06K ₿0.4	$996.66K ₿94.08	$796.84K ₿20.45
3938	Terraport TERRA	$0.003815 ₿0.00000028	2.26	$795.07K ₿0	$0.003825 ₿0.00000030	$0.003707 ₿0.00000027	$676.03 ₿0.53	$2.45M ₿218	$795.07K ₿0
3939	Eliza.Finance DEFAI	$0.0007941	-2.03	$794.11K	$0.000855	$0.0007546	$16.19K	$794.11K	$794.11K
3940	Polkamarkets POLK	$0.007934 ₿0.00000057	1.42	$793.41K ₿57.17	$0.008156 ₿0.00000065	$0.007809 ₿0.00000055	$28.01K ₿3.84	$793.41K ₿57.17	$793.41K ₿57.17
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	Interlay INTR	$0.003445 ₿0.00000064	-0.64	$792.55K ₿97.89	$0.003523 ₿0.00000065	$0.003382 ₿0.00000062	$84.29K ₿0.28	$3.45M ₿642.22	$792.55K ₿97.89
3942	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3943	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001781 ₿0.0000000000016	$0.0000001726 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	Enjinstarter EJS	$0.0001909 ₿0.00000012	-12.81	$790.07K ₿478.75	$0.0002651 ₿0.00000012	$0.000184 ₿0.00000011	$26.2K ₿5	$942.34K ₿593.39	$790.07K ₿478.75
3945	Department of Gov Efficiency DOGE	$0.08137	-2.63	$790.01K	$0.09094	$0.07943	$136.58K	$790.01K	$790.01K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	Solidly SOLID	$0.06452 ₿0.0000078	-0.76	$789.88K ₿65.85	$0.0675 ₿0.0000081	$0.06432 ₿0.0000077	$56 ₿0.12	$5.74M ₿654.9	$789.88K ₿65.85
3947	VCGamers VCG	$0.007853 ₿0.00000014	4.86	$788.47K ₿14.82	$0.00822 ₿0.00000014	$0.007489 ₿0.00000013	$951.06 ₿0.01	$788.48K ₿14.82	$788.47K ₿14.82
3948	Feenix FEENIX	$0.000981	-6.00	$787.95K	$0.001055	$0.0009472	$17.79K	$787.95K	$787.95K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Hercules Token TORCH	$0.2477	3.95	$786.77K	$0.2558	$0.2348	$2.5K	$2.11M	$786.77K
3950	Envision Labs VIS	$0.0143	-0.91	$786.58K	$0.01505	$0.01428	$1.69K	$1.43M	$786.58K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009542 ₿0.00000000087	$0.00009283 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003602 ₿0.000000033	$0.003474 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Gold Token GLDT	$1.12	2.08	$784.84K	$1.13	$1.07	$30.7K	$784.84K	$784.84K
3952	BiFi BIFI	$0.001341 ₿0.000000081	-3.84	$784.72K ₿45.4	$0.001483 ₿0.000000083	$0.001341 ₿0.000000077	$95.08K ₿0.57	$1.34M ₿80.79	$784.72K ₿45.4
3953	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.02	$784.03K	$1.18	$1.17	$22.76K	$784.03K	$784.03K
3954	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.0423 ₿0.00000038	$0.04078 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Jellyverse JLY	$0.004761	1.46	$782.94K	$0.004779	$0.004651	$4.16K	$2.23M	$782.94K
3956	Dark MAGA DMAGA	$0.0007791	6.04	$779.16K	$0.0007791	$0.0007269	$511.16K	$779.16K	$779.16K
3957	Wam WAM	$0.001145 ₿0.00000011	-6.66	$778.44K ₿71.92	$0.001236 ₿0.00000011	$0.001127 ₿0.00000011	$61.98K ₿3.19	$1.15M ₿113.83	$778.44K ₿71.92
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	ATA by Virtuals ATA	$0.000817	6.79	$776.15K	$0.0008159	$0.0006498	$19.47K	$817K	$776.15K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Ariva ARV	$0.00001069 ₿0.00000000063	4.16	$776.1K ₿46.11	$0.00001142 ₿0.00000000063	$0.00001026 ₿0.00000000057	$34.73K ₿10.33	$1M ₿59.51	$776.1K ₿46.11
3960	Odin Liquidity Network ODIN	$0.004163	4.03	$775.61K	$0.004185	$0.003961	$4.1K	$775.61K	$775.61K
3961	STEPN Green Satoshi Token on BSC GST-BSC	$0.003655 ₿0.00000025	3.43	$775.3K ₿46.39	$0.003581 ₿0.00000028	$0.003434 ₿0.00000024	$34.11K ₿0.33	$775.3K ₿46.39	$775.3K ₿46.39
3962	PlutusDAO PLS	$0.01586 ₿0.00000061	3.47	$773.64K ₿6.63	$0.01618 ₿0.00000064	$0.01524 ₿0.00000060	$152.58 ₿0.21	$1.59M ₿61.18	$773.64K ₿6.63
3963	Plaza BondETH BONDETH	$97.68	-0.05	$773.43K	$98.7	$97.67	$3.16K	$773.43K	$773.43K
3964	SUI Desci Agents DESCI	$0.001239	4.65	$773.42K	$0.001236	$0.001162	$180.55K	$1.24M	$773.42K
3965	Karlsen KLS	$0.0003898 ₿0.00000016	-4.80	$772.78K ₿95.23	$0.0004106 ₿0.00000016	$0.0003897 ₿0.00000015	$28.83K ₿2.05	$788.12K ₿111.63	$772.78K ₿95.23
3966	Cigarette Token CIG	$0.0003437 ₿0.0000000071	0	$770.98K ₿0	$0	$0	$44.68 ₿0.04	$770.98K ₿15.96	$770.98K ₿0
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3967	Wombat Exchange WOM	$0.00303 ₿0.00000060	0.29	$770.12K ₿89.74	$0.003073 ₿0.00000063	$0.002997 ₿0.00000059	$6K ₿0.98	$3.03M ₿604.58	$770.12K ₿89.74
3968	GOUT GOUT	$0.000005	3.35	$769.66K	$0.000005059	$0.00000477	$31.93K	$769.66K	$769.66K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	POWSCHE POWSCHE	$0.007722	-0.69	$769.46K	$0.007909	$0.007672	$142.67K	$769.46K	$769.46K
3970	smol pep PEP	$0.000768	5.32	$767.85K	$0.0007744	$0.0007239	$192.29K	$767.85K	$767.85K
3971	Bficoin BFIC	$0.4049 ₿0.00017	-2.71	$765.8K ₿335.42	$0.4493 ₿0.00018	$0.4052 ₿0.00016	$2.77K ₿89.87	$8.51M ₿3.73K	$765.8K ₿335.42
3972	CLever CLEV	$6.52 ₿0.000097	4.04	$765.71K ₿10.3	$6.59	$6.21	$3.59K ₿0.03	$8.1M ₿113	$765.71K ₿10.3
3973	Astrovault AXV	$0.008752 ₿0.0000023	2.31	$765.69K ₿40.09	$0.008766 ₿0.0000023	$0.008518 ₿0.0000022	$2.2K ₿0.77	$1.93M ₿495.34	$765.69K ₿40.09
3974	Guanciale by Virtuals GUAN	$0.0007723	-2.79	$764.1K	$0.0008011	$0.0007681	$136.22K	$764.1K	$764.1K
3975	pTokens BTC PBTC	$96,305 ₿1.012	3.36	$763.56K ₿13.41	$97,030 ₿1.021	$92,733 ₿1.0083	$1.65K ₿0.01	$763.56K ₿13.41	$763.56K ₿13.41
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01097 ₿0.00000010	$0.009791 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	supercycle(real) SUPERCYCLE	$0.0007633	25.54	$762.67K	$0.0009154	$0.0005983	$103.49K	$762.67K	$762.67K
3977	Peezy (peezy.vip) PEEZY	$0.0000026	0.74	$762.25K	$0.000002609	$0.00000243	$57.82K	$915.98K	$762.25K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.007116 ₿0.000000065	$0.005817 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3978	Kryptokrona XKR	$0.001251 ₿0.000000064	-7.59	$761.98K ₿35.78	$0.001364 ₿0.000000069	$0.001116 ₿0.000000057	$5.04K ₿0.08	$1.25M ₿64.04	$761.98K ₿35.78
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Deri Protocol DERI	$0.006574 ₿0.00000026	31.47	$760.12K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$155.46K ₿0.37	$2.83M ₿127.37	$760.12K ₿34.52
3980	Reflect RFL	$0.0563	-9.46	$759.92K	$0.06263	$0.05526	$22.36K	$1.42M	$759.92K
3981	Aurra by Virtuals AURA	$0.0007595	-15.20	$759.56K	$0.0009424	$0.0007427	$50.43K	$759.56K	$759.56K
3982	Peepo PEPO	$0.00000181	29.28	$758.49K	$0.000001859	$0.000001359	$26.81K	$758.49K	$758.49K
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	Bitcicoin BITCI	$0.00008969 ₿0.000000021	-1.65	$758.34K ₿180.13	$0.00009799 ₿0.000000021	$0.0000894 ₿0.000000020	$134.73K ₿10.14	$1.87M ₿443.55	$758.34K ₿180.13
3984	Zoo ZOO	$0.00000287	19.28	$758.32K	$0.00000326	$0.00000238	$293.12K	$758.32K	$758.32K
3985	Stake DAO FXN SDFXN	$36.59	2.43	$757.62K	$37.74	$35.45	$1.83K	$757.62K	$757.62K
3986	U2U Network U2U	$0.003856	0.61	$756.25K	$0.003857	$0.003823	$421.99K	$38.56M	$756.25K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	DOGAI DOGAI	$0.0007557	-7.15	$755.57K	$0.0008139	$0.0007394	$4.19K	$755.57K	$755.57K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Blockchain Bets BCB	$0.0008609 ₿0.00000037	-2.71	$755.14K ₿328.45	$0.0009056 ₿0.00000039	$0.0008342 ₿0.00000035	$378.19 ₿2.74	$755.14K ₿328.45	$755.14K ₿328.45
3989	Pajamas Cat PAJAMAS	$0.0007702 ₿0.000000064	1.85	$754.78K ₿0	$0.0007719 ₿0.000000070	$0.0007408 ₿0.000000051	$11.89K ₿2.74	$754.78K ₿65.08	$754.78K ₿0
3990	Hop Protocol HOP	$0.01003 ₿0.00000079	3.24	$754.7K ₿59.98	$0.01015 ₿0.00000080	$0.00957 ₿0.00000076	$8.77K ₿1.58	$10.03M ₿797.38	$754.7K ₿59.98
3991	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3992	ReplyGuys REPLY	$0.0007436	0.15	$754.06K	$0.0007656	$0.0005306	$138.4K	$754.06K	$754.06K
3993	USDFI USDFI	$0.7511 ₿0.000010	2.88	$750.36K ₿0	$0.7631 ₿0.000010	$0.7241 ₿0.0000090	$1.03K ₿0.08	$750.36K	$750.36K ₿0
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,430.38 ₿0.022	$2,102.19 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Super Suiyan SUIYAN	$0.00007658	10.86	$754K	$0.00007653	$0.00006661	$3.27K	$765.78K	$754K
3995	BOGDANOFF PUMPIT	$0.0007523	0.52	$752.3K	$0.00076	$0.0007056	$84.49K	$752.3K	$752.3K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.00224 ₿0.000000020	$0.002184 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Splash Token SPLASH	$0.0008129	0.65	$751.98K	$0.0008181	$0.0007922	$15.85	$812.95K	$751.98K
3997	Laugh LAUGH	$0.000000000777	-3.12	$751.46K	$0.00000000081	$0.000000000722	$11.27K	$751.46K	$751.46K
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}