Страница результатов 44 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4308	Povel Durev DUREV	$0.006577	-2.63	$654.76K	$0.006799	$0.006559	$14.96K	$654.76K	$654.76K
4309	LayerZero Bridged WBTC (Aptos) ZWBTC	$90,963	-0.61	$653.45K	$91,552 ₿0.	$90,852 ₿0.	$8.78K ₿0	$653.45K	$653.45K
4310	Backroom ROOM	$0.0007976	-0.90	$653.57K	$0.0008365 ₿0.	$0.0007377 ₿0.	$12.01K ₿0	$797.69K	$653.57K
4311	neuron ICP NICP	$3.65	2.18	$652.63K	$3.68	$3.56	$22.27	$652.63K	$652.63K
4312	Distribute.ai DIS	$0.0008289	2.14	$652.04K	$0.0008419	$0.000804	$159.95	$828.91K	$652.04K
4313	Brainedge LEARN	$0.008899	-24.55	$651.69K	$0.01179	$0.00732	$5.63K	$8.9M	$651.69K
4314	589 589	$0.0001231	-0.99	$650.92K	$0.0001298	$0.0001218	$41.53K	$725.16K	$650.92K
4315	DecideAI DCD	$0.001132 ₿0.00000040	0.68	$652.71K ₿0	$0.001151 ₿0.00000043	$0.001016 ₿0.00000040	$741.35 ₿0	$1.12M ₿404.21	$652.71K ₿0
4316	Let's BONK LETSBONK	$0.0094	0.28	$648.64K	$0.009509	$0.008902	$490.54K	$648.64K	$648.64K
4317	Tracer TRCR	$0.0006242	-0.48	$648.29K	$0.0006274	$0.0006225	$30.56K	$7.8M	$648.29K
4318	Solana ID SOLID	$0.001555	0.94	$646.62K	$0.001586	$0.001508	$4.29K	$1.55M	$646.62K
4319	GameZone GZONE	$0.001541 ₿0.00000032	1.75	$644.79K ₿135.02	$0.001564 ₿0.00000034	$0.00151 ₿0.00000031	$12.39K ₿0.54	$644.79K ₿135.02	$644.79K ₿135.02
4320	FXN FXN	$0.0007219	-24.78	$650.65K	$0.0009598	$0.0007058	$114.64K	$722.91K	$650.65K
4321	UnitedHealth xStock UNHX	$352.61	1.85	$644.94K	$354.52 ₿0.	$344.63 ₿0.	$18.48K ₿0	$55.18M	$644.94K
4322	LeverFi LEVER	$0.00001841 ₿0.000000052	0.93	$644.18K ₿1.54K	$0.00001841 ₿0.000000056	$0.0000179 ₿0.000000051	$248.31K ₿390.83	$644.19K ₿1.85K	$644.18K ₿1.54K
4323	Sora Validator Token VAL	$0.01132 ₿0.0000069	-1.19	$642.99K ₿486.34	$0.01152 ₿0.0000070	$0.01115 ₿0.0000059	$57.09 ₿0.82	$1.13M ₿695.25	$642.99K ₿486.34
4324	Clarity CLARITY	$0.0007544	1.29	$642.55K	$0.0007587	$0.0007384	$75.45	$1.51M	$642.55K
4325	oora OORA	$0.0006598	-29.72	$651.19K	$0.001546	$0.0005669	$1.22M	$651.19K	$651.19K
4326	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4327	Anita AI ANITA	$0.0006475	3.40	$647.58K	$0.0006562	$0.0006148	$25.78	$647.58K	$647.58K
4328	Rabbi Schlomo by Virtuals SHEKEL	$0.0006413	-6.07	$641.17K	$0.0007197	$0.0006397	$3.93K	$641.17K	$641.17K
4329	CyberKongz KONG	$0.001662	1.23	$641.12K	$0.001666	$0.001641	$18.22K	$1.66M	$641.12K
4330	DEPIN DEPIN	$0.0006648	2.00	$640.51K	$0.0009298	$0.0006517	$483.14	$685.05K	$640.51K
4331	Aura AURA	$0.03585	0	$640.1K	$0	$0	$1.1	$1.79M	$640.1K
4332	Kensei KENSEI	$0.00001422	4.04	$640.03K	$0.00001434	$0.00001366	$39.81	$640.03K	$640.03K
4333	WYDE: End Hunger EAT	$0.00006397	3.33	$640.06K	$0.00006454	$0.00006056	$2.05K	$6.4M	$640.06K
4334	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4335	Zora Bridged WETH (Zora Network) WETH	$3,095.28 ₿0.050	-0.97	$639.65K ₿0	$3,130.29 ₿0.	$3,070.05 ₿0.	$4.03K ₿0	$639.65K	$639.65K ₿0
4336	Strategic Bitcoin Reserve SBR	$0.03037	8.96	$639.17K	$0.03176	$0.02716	$690.6K	$639.17K	$639.17K
4337	Gui Inu GUI	$0.00000115 ₿0.00000000057	-7.53	$638.93K ₿206.08	$0.000001269 ₿0.00000000066	$0.00000114 ₿0.00000000056	$190.94K ₿11.84	$893.96K ₿445.18	$638.93K ₿206.08
4338	VOI Network VOI	$0.0003198	0.70	$639K	$0.0003211	$0.0003126	$127.28	$3.2M	$639K
4339	Immortal Token IMT	$0.002795	-0.11	$638.35K	$0.002802	$0.002789	$66.26K	$2.79M	$638.35K
4340	Eduvantage AI EAI	$0.0006382	1.92	$637.96K	$0.0006481	$0.0006161	$136.75K	$637.96K	$637.96K
4341	Hot Cherry CHERRY	$0.000006369	-17.10	$637.7K	$0.00000807	$0.000006289	$13.02K	$637.7K	$637.7K
4342	Dollar Cost Average DCA	$0.0006371	-24.40	$637.2K	$0.0009044	$0.0004861	$38.03K	$637.2K	$637.2K
4343	MUSH MUSH	$0.000641	-28.65	$635.73K	$0.0009316	$0.0005038	$2.25M	$635.73K	$635.73K
4344	Tarot V1 TAROT	$0.009401 ₿0.00000044	-0.21	$636.46K ₿27.45	$0.00942 ₿0.00000047	$0.0094 ₿0.00000042	$1.55 ₿0.02	$940.11K ₿44.83	$636.46K ₿27.45
4345	Xrpturbo XRT	$0.00636	-0.57	$636.02K	$0.006979	$0.005721	$2.57K	$636.02K	$636.02K
4346	Secure Legion SECURE	$0.0004835	-0.84	$636.02K	$0.0005069	$0.0004296	$19.34K	$636.02K	$636.02K
4347	Bella Bumper BUMPER	$0.001272	4.68	$635.61K	$0.001277	$0.001192	$1.24K	$635.61K	$635.61K
4348	Exit Liquidity RETAIL	$0.0006354	-4.45	$635.44K	$0.0006698	$0.0006277	$2.74K	$635.44K	$635.44K
4349	Katana Bridged POL (Katana) POL	$0.1462	12.49	$634.98K	$0.1485	$0.1263	$434.75K	$634.98K	$634.98K
4350	BEFE BEFE	$0.0000068 ₿0.0000000049	1.55	$633.56K ₿0	$0.000006999 ₿0.0000000049	$0.000006639 ₿0.0000000045	$95.55K ₿5.02	$671.68K ₿490.26	$633.56K ₿0
4351	MOAI MOAI	$0.00633 ₿0.00000039	2.25	$632.58K ₿0	$0.006441 ₿0.00000040	$0.006109 ₿0.00000035	$244.03 ₿0.53	$632.58K ₿37.41	$632.58K ₿0
4352	Get Rich or Die Trying GRODT	$0.0006303	3.42	$630.34K	$0.0006385	$0.0006063	$141.95	$630.34K	$630.34K
4353	Based Coin BASED	$0.00001098	-0.50	$629.3K	$0.00001109	$0.00001079	$163.78	$684.73K	$629.3K
4354	MBP Coin MBP	$0.03143	2.25	$628.63K	$0.03208	$0.03011	$105.53K	$6.29M	$628.63K
4355	nomnom NOMNOM	$0.0006299	-1.42	$629.72K	$0.0006623	$0.0006117	$67.4K	$629.72K	$629.72K
4356	UnlockProtocolToken UP	$0.002247	-0.19	$626.83K	$0.002275	$0.002221	$16.09	$2.25M	$626.83K
4357	MarsDAO MDAO	$0.007973 ₿0.0000025	0.27	$626.33K ₿194.87	$0.008045 ₿0.0000025	$0.007927 ₿0.0000023	$39.3K ₿1.33	$765.17K ₿240.84	$626.33K ₿194.87
4358	nuco.cloud NCDT	$0.018 ₿0.000016	-0.80	$626.18K ₿564.46	$0.01819 ₿0.000018	$0.01775 ₿0.000016	$17.53K ₿6.96	$900.27K ₿842.14	$626.18K ₿564.46
4359	Ta-da TADA	$0.0009006 ₿0.0000032	0.05	$625.74K ₿195.92	$0.0009065 ₿0.0000033	$0.0008828 ₿0.0000032	$109.71K ₿3.84	$900.69K ₿3.28K	$625.74K ₿195.92
4360	GOATED GOATED	$0.00552	-33.44	$624.06K	$0.008403	$0.004984	$35.63K	$5.51M	$624.06K
4361	Alongside Crypto Market Index AMKT	$258.4 ₿0.0030	-1.14	$623.82K ₿61.42	$263.84 ₿0.0031	$244.83 ₿0.0030	$63.45 ₿1.41	$623.82K ₿61.42	$623.82K ₿61.42
4362	Dogechain DC	$0.000007469 ₿0.000000011	-0.17	$623.19K ₿331.9	$0.00000795 ₿0.000000012	$0.000007289 ₿0.000000011	$92.96K ₿38.95	$1.27M ₿2.01K	$623.19K ₿331.9
4363	alright buddy BUDDY	$0.0006227	-12.02	$622.66K	$0.0007078	$0.0006207	$5.66K	$622.66K	$622.66K
4364	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.04	$622.34K ₿0	$1 ₿0.000014	$0.9875 ₿0.000014	$5.56K ₿0.06	$622.34K	$622.34K ₿0
4365	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07287 ₿0.00000080	$0.06037 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4366	Okayeg OKAYEG	$0.00000148	-8.75	$620.81K	$0.000001619	$0.000001469	$5.64K	$620.81K	$620.81K
4367	Veterans for the Cause VETS	$0.006204	2.76	$620.42K	$0.006298	$0.005952	$6.25	$620.42K	$620.42K
4368	Burrow BRRR	$0.001022 ₿0.00000012	-0.47	$619.79K ₿73.87	$0.001027 ₿0.00000013	$0.001007 ₿0.00000012	$3 ₿0	$1.02M ₿121.86	$619.79K ₿73.87
4369	Tx24 TXT	$0.006404	3.82	$619.61K	$0.006454	$0.006164	$3.25K	$1.28M	$619.61K
4370	RoboStack ROBOT	$0.0007554	-9.48	$604.35K	$0.0008603 ₿0.	$0.0006961 ₿0.	$25.4K ₿0	$755.45K	$604.35K
4371	Pfizer xStock PFEX	$25.4	3.40	$618.7K	$25.4 ₿0.	$24.57 ₿0.	$386.47 ₿0	$42.61M	$618.7K
4372	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7496 ₿0.0000082	$0.6998 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4373	Suzaku Token SUZ	$0.02078	-19.98	$617.93K	$0.02686	$0.02078	$2.39K	$2.08M	$617.93K
4374	Favolo FAV	$0.00006177	1.60	$617.78K	$0.00006255	$0.0000608	$2.65	$617.78K	$617.78K
4375	Charli3 C3	$0.01723 ₿0.0000019	-55.02	$614.82K ₿42.24	$0.03831 ₿0.0000021	$0.01722 ₿0.0000018	$96.4 ₿0.7	$1.72M ₿197.21	$614.82K ₿42.24
4376	PolarisCloud.ai SN49	$1.79	3.11	$616.48K	$2	$1.7	$75.67K	$616.48K	$616.48K
4377	SEIYAN SEIYAN	$0.0007873 ₿0.00000017	-4.00	$614.05K ₿0	$0.0008253 ₿0.00000020	$0.0007749 ₿0.00000016	$85.49K ₿2.79	$787.33K ₿174.51	$614.05K ₿0
4378	PolkaFoundry PKF	$0.003982 ₿0.0000014	0.42	$613.94K ₿202.03	$0.004006 ₿0.0000014	$0.003949 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4379	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4380	Lamina1 L1	$0.002788	-0.30	$612.84K	$0.002814	$0.002769	$15.6K	$4.18M	$612.84K
4381	priceless PRICELESS	$0.0006134	1.55	$613.48K	$0.0006619	$0.0005887	$310.94K	$613.48K	$613.48K
4382	Agentic Open Economy AOE	$0.0006254	8.48	$625.65K	$0.0006451	$0.0005502	$15.13K	$625.65K	$625.65K
4383	Fud the Pug FUD	$0.00000001066 ₿0.0000000000061	-21.16	$613.31K ₿0	$0.00000001379 ₿0.0000000000070	$0.000000006683 ₿0.0000000000056	$10.33K ₿22.64	$805.2K ₿616.68	$613.31K ₿0
4384	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7939 ₿0.0000087	$0.4295 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4385	MCH Coin MCHC	$0.01674 ₿0.0000012	-0.82	$612.55K ₿42.68	$0.01701 ₿0.0000013	$0.01643 ₿0.0000012	$393.12 ₿2.67	$629.78K ₿43.97	$612.55K ₿42.68
4386	Muhdo Hub DNA	$0.0002539	-10.48	$612.13K	$0.0002875	$0.0002496	$51.32K	$1.21M	$612.13K
4387	Alpha Impact FOLO	$0.002109 ₿0.00000013	0.24	$611.88K ₿37.74	$0.002137 ₿0.00000013	$0.002077 ₿0.00000012	$52.6 ₿0.01	$894.88K ₿55.19	$611.88K ₿37.74
4388	GALAXIS Token GALAXIS	$0.0001771	-0.27	$611.87K	$0.0001777	$0.0001771	$56.42K	$1.28M	$611.87K
4389	Evrmore EVR	$0.00006098	-0.11	$611.48K	$0.0000681	$0.00006044	$6.89K	$611.48K	$611.48K
4390	HYDRA HYDRA	$0.00000007906	-7.28	$611.3K	$0.00000008609	$0.00000007701	$1.71K	$611.3K	$611.3K
4391	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.72 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4392	Seedworld SWORLD	$0.00007432	2.10	$609.92K	$0.00007478	$0.00007148	$1.95K	$1.48M	$609.92K
4393	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4394	moonpig MOONPIG	$0.0006209	1.60	$608.58K	$0.0006292	$0.0006015	$822.36K	$608.58K	$608.58K
4395	Bankless BED Index BED	$125.32 ₿0.0019	1.24	$608.41K ₿13.65	$126.45 ₿0.0019	$123.56 ₿0.0019	$1.97K ₿0.06	$608.41K ₿13.65	$608.41K ₿13.65
4396	Regen REGEN	$0.004094 ₿0.0000010	-4.92	$608.8K ₿161.13	$0.0044 ₿0.0000011	$0.004085 ₿0.0000010	$4.07K ₿0.1	$608.8K ₿161.13	$608.8K ₿161.13
4397	NANI ⌘	$0.0009109	0	$607.28K	$0	$0	$2.45	$910.92K	$607.28K
4398	SIGMA SIGMA	$0.00000759	-0.53	$606.82K	$0.000007799	$0.00000749	$1.16K	$606.82K	$606.82K
4399	just a shitcoin SHITCOIN	$0.0006296	-3.81	$606.73K	$0.0006906	$0.0005556	$28.27K	$606.73K	$606.73K
4400	0xBitcoin 0XBTC	$0.05597 ₿0.0000010	-15.75	$606.57K ₿11.41	$0.06662 ₿0.0000010	$0.04223 ₿0.00000094	$10.13K ₿0	$1.18M ₿22.11	$606.57K ₿11.41
4401	ISKRA Token ISK	$0.001157 ₿0.0000036	-6.76	$605.82K ₿513.66	$0.001348 ₿0.0000036	$0.001144 ₿0.0000034	$24.59K ₿1.86	$1.15M ₿3.64K	$605.82K ₿513.66
4402	HyBridge BRIDGE	$0.003026	0	$605.32K	$0	$0	$5.48	$605.32K	$605.32K
4403	Neox NEOX	$0.001293	-7.37	$604.14K	$0.001442	$0.001279	$9.74K	$1.29M	$604.14K
4404	Defi Tiger DTG	$0.000000001728 ₿0.000000000000044	3.53	$604.02K ₿0	$0.000000001786 ₿0.	$0.000000001614 ₿0.	$936.21 ₿0	$604.02K ₿44.84	$604.02K ₿0
4405	Hemi Bridged WBTC (Hemi) WBTC	$89,759	0.90	$602.96K	$90,608	$88,730	$24.11K	$602.96K	$602.96K
4406	Fishing Frenzy FISH	$0.003088	-0.44	$601.38K	$0.003122	$0.003002	$55.49K	$3.09M	$601.38K
4407	UOMI UOMI	$0.001292	-0.95	$600.94K	$0.001304 ₿0.	$0.001272 ₿0.	$1.05K ₿0	$6.36M	$600.94K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}