Страница результатов 44 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3941	CryptoZoon ZOON	$0.0008014 ₿0.000000015	-0.17	$655.46K ₿12.82	$0.0008034 ₿0.000000015	$0.0008011 ₿0.000000014	$25.55K ₿0.9	$799.31K ₿15.63	$655.46K ₿12.82
3942	ATEHUN ATEHUN	$0.7207	-7.20	$654.26K	$0.7766	$0.7207	$1.44K	$654.26K	$654.26K
3943	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.10	$653.84K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.98K ₿0.85	$653.84K ₿30.01	$653.84K ₿30.01
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Multichain Bridged DAI (Fantom) DAI	$0.01862	-2.61	$653.59K	$0.01945	$0.01834	$252.11	$653.59K	$653.59K
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3945	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$653.37K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$39.26 ₿0.05	$653.37K	$653.37K ₿51.56
3946	Cost Hot Dog COST	$0.0006878	10.04	$655.81K	$0.0006901	$0.0006119	$8.42K	$655.81K	$655.81K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	Dark MAGA DMAGA	$0.0006519	-1.55	$651.94K	$0.000669	$0.0006304	$482.22K	$651.94K	$651.94K
3948	Mendi Finance MENDI	$0.02249 ₿0.0000063	-1.45	$651.04K ₿89.86	$0.0232 ₿0.0000076	$0.02227 ₿0.0000061	$5.26K ₿7.51	$2.25M ₿630.2	$651.04K ₿89.86
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Kaspa DAO KDAO	$0.000004339	-9.00	$650.58K	$0.00000501	$0.00000343	$8.8K	$650.58K	$650.58K
3950	GOB•IS•GOB•IS•GOB ◨	$0.0004181	11.47	$650.42K	$0.0004597	$0.0003751	$61.37	$650.42K	$650.42K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00008267 ₿0.00000000087	$0.00008042 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	Ultraround Money CIRCLE	$0.7627 ₿0.00021	4.15	$650.06K ₿0	$0.7833 ₿0.00025	$0.7323 ₿0.00022	$118.8K ₿19.6	$650.06K ₿216.16	$650.06K ₿0
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.00312 ₿0.000000033	$0.00301 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	Mellow Man MELLOW	$0.009344	4.04	$648.72K	$0.009791	$0.008824	$11.64K	$648.72K	$648.72K
3953	TAGGR TAGGR	$2.07 ₿0.00013	7.63	$648.67K ₿0	$2.12 ₿0.00014	$1.48 ₿0.00012	$6.24K ₿0.19	$653.95K ₿28.46	$648.67K ₿0
3954	White Bike BIKE	$0.0006482	-0.14	$648.22K	$0.0006564	$0.000632	$244	$648.22K	$648.22K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03664 ₿0.00000038	$0.03533 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Gameswap GSWAP	$0.07397 ₿0.000013	-1.51	$648.19K ₿114.3	$0.08472 ₿0.000013	$0.07275 ₿0.000012	$19.83K ₿1.7	$1.48M ₿260.94	$648.19K ₿114.3
3956	Blockchain Bets BCB	$0.000738 ₿0.00000037	-1.92	$641.3K ₿328.45	$0.0007992 ₿0.00000039	$0.0007261 ₿0.00000035	$483.44 ₿2.74	$641.3K ₿328.45	$641.3K ₿328.45
3957	Auroracoin AUR	$0.03274 ₿0.00000084	-4.78	$647.43K ₿16.83	$0.03579 ₿0.00000096	$0.03165 ₿0.00000084	$99.15 ₿0	$687.73K ₿17.88	$647.43K ₿16.83
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	MEME (Ordinals) MEME	$6.47 ₿0.00091	7.26	$646.99K ₿91.82	$6.91 ₿0.0010	$6.03 ₿0.00067	$248.56K ₿20.22	$646.99K ₿91.82	$646.99K ₿91.82
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	encryptSIM ESIM	$0.0006465	-8.83	$646.75K	$0.0007502	$0.00059	$423.8K	$646.75K	$646.75K
3960	Kava Swap SWP	$0.00271 ₿0.00000017	0.01*	$646.66K ₿36.11	$0.002711 ₿0.00000017	$0.00271 ₿0.00000016	$51.07 ₿1.02	$677.72K ₿44.21	$646.66K ₿36.11
3961	Hercules Token TORCH	$0.2048	-3.87	$646.49K	$0.2222	$0.201	$386.63	$1.74M	$646.49K
3962	DataBot DATA	$0.0006976 ₿0.000000029	-5.65	$645.8K ₿27.86	$0.0007396 ₿0.000000029	$0.000693 ₿0.000000027	$2.11K ₿0.13	$697.61K ₿29.66	$645.8K ₿27.86
3963	Preprints.io PRNT	$0.02105	-0.20	$644.43K	$0.02117	$0.02033	$62.86	$1.05M	$644.43K
3964	PssyMonstr PSSYMONSTR	$0.0006413	1.00	$643.64K	$0.0006444	$0.0006303	$39.38	$643.64K	$643.64K
3965	The Three Kingdoms TTK	$0.0007801 ₿0.000000033	-6.74	$643.43K ₿26.88	$0.0008365 ₿0.000000036	$0.0007532 ₿0.000000032	$15.96K ₿0.19	$780.14K ₿33.45	$643.43K ₿26.88
3966	MILLI MILLI	$0.00000215 ₿0.000000000065	-8.25	$643.2K ₿0	$0.00000237 ₿0.000000000071	$0.000002079 ₿0.000000000056	$121.35K ₿1.74	$643.2K ₿19.52	$643.2K ₿0
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3967	Gravity Finance GFI	$0.001384 ₿0.000000033	-0.26	$642.81K ₿33.65	$0.001397 ₿0.000000034	$0.00138 ₿0.000000032	$208.39 ₿0.03	$1.66M ₿39.76	$642.81K ₿33.65
3968	Spain National Fan Token SNFT	$0.02789 ₿0.0000022	2.17	$641.57K ₿50.91	$0.02826 ₿0.0000022	$0.02691 ₿0.0000017	$61.09K ₿1.46	$641.57K ₿50.91	$641.57K ₿50.91
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Late Capitalism L8CAP	$0.0005827	7.40	$639.33K	$0.0005826	$0.0004893	$17.14K	$639.33K	$639.33K
3970	GhibliCZ GHIBLI	$0.0006997	2.85	$640.55K	$0.0007098	$0.000647	$187.65K	$640.55K	$640.55K
3971	Draggy CTO DRAGGY	$0.000000001523	13.52	$640.54K	$0.000000001691	$0.000000001341	$36.31K	$640.54K	$640.54K
3972	TAOlie Coin TAOLIE	$0.0006355	-7.78	$635.53K	$0.0006906	$0.000632	$648.5	$635.53K	$635.53K
3973	Bitfinity Network BTF	$0.007139	-11.34	$639.65K	$0.008589	$0.006815	$746.92K	$7.14M	$639.65K
3974	Sashimi SASHIMI	$0.002854 ₿0.000000082	-0.04	$638.51K ₿18.55	$0.002858 ₿0.000000084	$0.002848 ₿0.000000079	$16.93K ₿0.22	$650.08K ₿18.88	$638.51K ₿18.55
3975	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3737 ₿0.0000039	$0.2416 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009511 ₿0.00000010	$0.008482 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Omnia Protocol OMNIA	$0.03644 ₿0.000000073	3.77	$637.59K ₿0	$0.03794 ₿0.	$0.03511 ₿0.	$178.58K ₿0	$3.64M	$637.59K ₿0
3977	Project Plutus PPCOIN	$0.0006369	1.71	$640K	$0.0006477	$0.0006211	$1.82K	$640K	$640K
3978	GulfCoin GULF	$0.004209 ₿0.00000045	0.07	$635.63K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$19.72K ₿3.54	$21.04M ₿2.26K	$635.63K ₿68.31
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006165 ₿0.000000065	$0.00504 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Wifejak WIFE	$0.0006354	1.21	$638.49K	$0.0006532	$0.0005599	$16.22K	$638.49K	$638.49K
3980	ZoidPay ZPAY	$0.001617 ₿0.00000021	-0.19	$634.17K ₿86.25	$0.001684 ₿0.00000024	$0.001579 ₿0.00000021	$4.83K ₿6.69	$1.13M ₿154.01	$634.17K ₿86.25
3981	Povel Durev DUREV	$0.006382	-3.31	$626.13K	$0.00673	$0.006251	$33.55K	$626.13K	$626.13K
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	SmartMesh SMT	$0.0003803 ₿0.000000088	-0.35	$633.36K ₿147.46	$0.0003902 ₿0.000000090	$0.0003779 ₿0.000000084	$18.01K ₿1.73	$1.2M ₿278.23	$633.36K ₿147.46
3983	Akropolis KAON	$0.000135 ₿0.00000012	4.44	$630.86K ₿12.34	$0.0001526 ₿0.00000012	$0.0001279 ₿0.00000011	$129.02K ₿176.95	$2.02M ₿617.24	$630.86K ₿12.34
3984	CONDO CONDO	$0.00006323	4.68	$632.43K	$0.00006321	$0.0000604	$2K	$632.43K	$632.43K
3985	Ertha ERTHA	$0.0005212 ₿0.000000040	-0.85	$631.74K ₿49.09	$0.0005682 ₿0.000000043	$0.0005168 ₿0.000000038	$869.48K ₿6.47	$1.04M ₿81	$631.74K ₿49.09
3986	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.01	$631.51K ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.86K ₿0.06	$631.51K	$631.51K ₿0
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Stake DAO FXN SDFXN	$30.63	-2.08	$631.47K	$31.43	$30.13	$6.46K	$631.47K	$631.47K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	JustAnEgg EGG	$0.001579 ₿0.00000032	-0.40	$633.88K ₿0	$0.001597 ₿0.00000049	$0.00155 ₿0.00000029	$1.55K ₿85.19	$633.88K ₿119.74	$633.88K ₿0
3989	B-cube.ai BCUBE	$0.03126 ₿0.0000035	-0.21	$630.87K ₿72.04	$0.03206 ₿0.0000035	$0.03102 ₿0.0000034	$12.51 ₿0.06	$1.55M ₿177.17	$630.87K ₿72.04
3990	Heroes of NFT HON	$0.007643 ₿0.00000026	-4.02	$630.14K ₿19.44	$0.008255 ₿0.00000027	$0.007621 ₿0.00000026	$2.44K ₿0.18	$1.53M ₿53.64	$630.14K ₿19.44
3991	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3992	Anti Rug Agent ANTIRUG	$0.0006284	-6.44	$631.39K	$0.0006933	$0.000622	$25.26K	$631.39K	$631.39K
3993	Shikoku SHIK	$0.000000000664 ₿0.000000000000027	-0.21	$627.95K ₿25.68	$0.000000000681 ₿0.000000000000027	$0.000000000656 ₿0.000000000000026	$13.33 ₿0.02	$627.95K ₿25.68	$627.95K ₿25.68
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,105.52 ₿0.022	$1,821.2 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	DerivaDAO DDX	$0.01176 ₿0.0000011	10.66	$626.46K ₿62.54	$0.01176 ₿0.0000011	$0.01062 ₿0.00000099	$1.71K ₿0.02	$626.53K ₿62.54	$626.46K ₿62.54
3995	Crowns CWS	$0.1079 ₿0.0000081	-8.40	$625.73K ₿47.56	$0.1283 ₿0.0000084	$0.1078 ₿0.0000074	$222.84K ₿6.56	$825.45K ₿62.74	$625.73K ₿47.56
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.00194 ₿0.000000020	$0.001892 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Stability World AI AIW	$0.001843	-8.36	$625.59K	$0.002287	$0.001809	$319.9K	$18.44M	$625.59K
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
4001	Zoomer ZOOMER	$0.000009059 ₿0.00000000069	0.45	$624.98K ₿47.73	$0.000009209 ₿0.00000000072	$0.000008889 ₿0.00000000067	$909.33 ₿0.58	$624.98K ₿47.73	$624.98K ₿47.73
4001	FUNGI FUNGI	$0.0006242	2.20	$624.28K	$0.0006244	$0.0005926	$1.64K	$624.28K	$624.28K
4002	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-4.29	$623.08K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$28.3K ₿19.04	$623.08K ₿116.76	$623.08K ₿116.76
4002	Shitzu SHITZU	$0.00204 ₿0.000000018	-3.60	$624.93K ₿0	$0.002152 ₿0.000000021	$0.002038 ₿0.000000018	$9.28K ₿0.06	$624.93K ₿10.59	$624.93K ₿0
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.07	$624.54K	$1.01	$0.9973	$55.23	$624.54K	$624.54K
4004	Fight to MAGA FIGHT	$0.0006331	-3.29	$622.43K	$0.0007073	$0.0006255	$601.01K	$622.43K	$622.43K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	IVPAY IVPAY	$0.0021 ₿0.00000092	-2.74	$624.2K ₿0	$0.002165 ₿0.00000099	$0.002087 ₿0.00000091	$236.49K ₿21.97	$2.1M ₿0.93	$624.2K ₿0
4006	Memecoin MEMECOIN	$0.0006232	-14.62	$591.6K	$0.00073	$0.0004993	$1.12M	$591.6K	$591.6K
4007	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2125	-4.10	$621.94K	$0.2381	$0.2104	$67.95	$621.94K	$621.94K
4008	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2233 ₿0.000010	1.18	$621.8K ₿41.76	$0.226 ₿0.000010	$0.218 ₿0.000010	$136.18K ₿7.53	$2.23M ₿108.99	$621.8K ₿41.76
4009	Gym Network GYMNET	$0.004979 ₿0.00000028	-3.40	$621.4K ₿35.32	$0.005154 ₿0.00000028	$0.004951 ₿0.00000027	$6.05K ₿4.43	$2.62M ₿149.08	$621.4K ₿35.32
4010	Aston Martin Cognizant Fan Token AM	$0.2241 ₿0.000011	0.64	$621.54K ₿24.89	$0.2265 ₿0.000011	$0.2186 ₿0.000010	$156.94K ₿5.17	$2.24M ₿113.83	$621.54K ₿24.89
4011	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05019 ₿0.00000053	$0.04529 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	Coal COAL	$0.0006702	10.99	$620.75K	$0.0006769	$0.0005919	$3.19K	$641.56K	$620.75K
4013	CLAPCAT $CLAP	$0.0007291	-8.68	$617.3K	$0.0007985	$0.0006857	$7.78K	$617.3K	$617.3K
4014	Volaris Games VOLS	$0.001842	0.48	$619.79K	$0.00191	$0.001792	$25.45K	$1.84M	$619.79K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Gold Fever Native Gold NGL	$0.01507 ₿0.0000024	-5.21	$618.18K ₿103.12	$0.0159 ₿0.0000025	$0.01491 ₿0.0000024	$21.48K ₿1.65	$3.02M ₿427.62	$618.18K ₿103.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}