Страница результатов 44 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4312	NPC On Solana NPCS	$0.0002591 ₿0.0000000041	0.44	$258.64K ₿4.13	$0.0002616 ₿0.0000000041	$0.0002523 ₿0.0000000040	$81.28 ₿0	$258.64K ₿4.13	$258.64K ₿4.13
4313	STEPN Green Satoshi Token on BSC GST-BSC	$0.00122 ₿0.000000019	-0.87	$258.47K ₿4.13	$0.001254 ₿0.000000020	$0.00122 ₿0.000000019	$211.04 ₿0	$258.47K ₿4.13	$258.47K ₿4.13
4314	ANI Token ANI	$0.002704 ₿0.000000042	0	$258.19K ₿4.04	$0	$0	$1.98 ₿0	$258.19K ₿4.04	$258.19K ₿4.04
4315	SurfCash SURF	$0.0003121 ₿0.0000000049	4.14	$257.84K ₿4.12	$0.0006417 ₿0.000000010	$0.0002837 ₿0.0000000045	$76.4K ₿1.22	$312.22K ₿4.99	$257.84K ₿4.12
4316	Smoking Wizard WIZARD	$0.0002574 ₿0.0000000041	25.54	$257.43K ₿4.12	$0.0002626 ₿0.0000000041	$0.0001856 ₿0.0000000029	$19.74K ₿0.32	$257.43K ₿4.12	$257.43K ₿4.12
4317	xWIN Finance XWIN	$0.01527 ₿0.00000024	-0.87	$257.38K ₿4.11	$0.01543 ₿0.00000024	$0.01516 ₿0.00000024	$44.02 ₿0	$932.72K ₿14.91	$257.38K ₿4.11
4318	Genopets GENE	$0.002727 ₿0.000000043	-2.57	$257.35K ₿4.11	$0.002799 ₿0.000000044	$0.002727 ₿0.000000043	$124.45 ₿0	$272.78K ₿4.36	$257.35K ₿4.11
4319	MasterBOT $BOT	$0.0002571 ₿0.0000000041	-2.69	$257.17K ₿4.11	$0.0002643 ₿0.0000000042	$0.0002537 ₿0.0000000040	$1.05K ₿0.02	$257.17K ₿4.11	$257.17K ₿4.11
4320	Brian BRIAN	$0.0002642 ₿0.0000000042	-0.33	$256.93K ₿4.11	$0.000266 ₿0.0000000042	$0.0002594 ₿0.0000000041	$298.51 ₿0	$256.93K ₿4.11	$256.93K ₿4.11
4321	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4322	Buz Economy BUZ	$0.01708 ₿0.00000027	0.11	$256.3K ₿4.1	$0.01712 ₿0.00000027	$0.01692 ₿0.00000026	$95.29 ₿0	$256.3K ₿4.1	$256.3K ₿4.1
4323	WATER Coin WATER	$0.000003499 ₿0.000000000055	0.15	$255.98K ₿4.09	$0.000003539 ₿0.000000000056	$0.000003419 ₿0.000000000054	$389.39 ₿0.01	$255.98K ₿4.09	$255.98K ₿4.09
4324	EXMO Coin EXM	$0.003753 ₿0.000000060	0.45	$255.85K ₿4.09	$0.003816 ₿0.000000061	$0.003716 ₿0.000000059	$1.42M ₿22.78	$1.76M ₿28.14	$255.85K ₿4.09
4325	Leslie LESLIE	$0.00002561 ₿0.00000000040	0.67	$255.79K ₿4.09	$0.00002561 ₿0.00000000040	$0.00002523 ₿0.00000000040	$11.52 ₿0	$255.79K ₿4.09	$255.79K ₿4.09
4326	A0x A0X	$0.00000256 ₿0.000000000041	-13.32	$255.79K ₿4.09	$0.00000299 ₿0.000000000047	$0.0000025 ₿0.000000000040	$6.63K ₿0.11	$255.79K ₿4.09	$255.79K ₿4.09
4327	Solid USD (soUSD) SOUSD	$1.05 ₿0.000016	0.14	$255.77K ₿4.09	$1.05 ₿0.000016	$1.05 ₿0.000016	$105.19 ₿0	$255.77K ₿4.09	$255.77K ₿4.09
4328	Jambo J	$0.001588 ₿0.000000025	4.73	$255.48K ₿4.08	$0.001586 ₿0.000000025	$0.001502 ₿0.000000024	$4.32K ₿0.07	$1.59M ₿25.37	$255.48K ₿4.08
4329	TAIX TAIX	$0.00002551 ₿0.00000000040	0.89	$255.25K ₿4.08	$0.00002555 ₿0.00000000041	$0.00002258 ₿0.00000000036	$12.86K ₿0.21	$255.25K ₿4.08	$255.25K ₿4.08
4330	Brent on SOL BRENT	$0.0002552 ₿0.0000000040	-1.96	$255K ₿4.08	$0.0002604 ₿0.0000000041	$0.0002508 ₿0.0000000040	$137.3 ₿0	$255K ₿4.08	$255K ₿4.08
4331	Wall Street Memes WSM	$0.0001354 ₿0.0000000021	0	$254.88K ₿3.97	$0	$0	$1.04 ₿0	$270.86K ₿4.22	$254.88K ₿3.97
4332	Bent Finance BENT	$0.0202 ₿0.00000032	-0.53	$254.88K ₿4.07	$0.02032 ₿0.00000032	$0.02004 ₿0.00000032	$84.57 ₿0	$340.46K ₿5.44	$254.88K ₿4.07
4333	VIVA VIVA	$0.0002546 ₿0.0000000040	-1.22	$254.7K ₿4.07	$0.0002578 ₿0.0000000041	$0.0002514 ₿0.0000000040	$77.23 ₿0	$254.7K ₿4.07	$254.7K ₿4.07
4334	AMC Entertainment (Ondo Tokenized Stock) AMCON	$2.08 ₿0.000033	1.44	$254.29K ₿4.06	$2.14 ₿0.000034	$1.99 ₿0.000031	$106.88K ₿1.71	$254.29K ₿4.06	$254.29K ₿4.06
4335	VIMworld OJEE OJEE	$0.000002539 ₿0.000000000039	0	$253.95K ₿3.94	$0	$0	$76.3 ₿0	$253.95K ₿3.94	$253.95K ₿3.94
4336	Decimated DIO	$0.000466 ₿0.0000000074	-4.17	$253.17K ₿4.05	$0.0004863 ₿0.0000000077	$0.0004412 ₿0.0000000070	$7.1K ₿0.11	$466.02K ₿7.45	$253.17K ₿4.05
4337	IoTAI IOTAI	$0.002525 ₿0.000000040	-5.17	$252.7K ₿4.04	$0.002664 ₿0.000000042	$0.002509 ₿0.000000040	$834.19 ₿0.01	$252.7K ₿4.04	$252.7K ₿4.04
4338	AMC AMC	$0.0002524 ₿0.0000000040	-1.15	$252.68K ₿4.04	$0.0002566 ₿0.0000000040	$0.0002444 ₿0.0000000039	$4.14K ₿0.07	$252.68K ₿4.04	$252.68K ₿4.04
4339	Xi Token XI	$0.0005579 ₿0.0000000088	-14.00	$252.55K ₿4.03	$0.0006489 ₿0.000000010	$0.0005992 ₿0.0000000088	$297.34 ₿0	$599.89K ₿9.58	$252.55K ₿4.03
4340	CZ on Hyperliquid CZ	$0.05693 ₿0.00000088	0	$252.44K ₿3.94	$0	$0	$0.34 ₿0	$252.44K ₿3.94	$252.44K ₿3.94
4341	EMIT EMIT	$0.803 ₿0.000012	-0.28	$252.2K ₿4.03	$0.812 ₿0.000012	$0.7874 ₿0.000012	$2.41K ₿0.04	$252.2K ₿4.03	$252.2K ₿4.03
4342	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4343	VIRUS VIRUS	$0.000251 ₿0.0000000040	-7.44	$251.04K ₿4.01	$0.0002712 ₿0.0000000043	$0.000251 ₿0.0000000040	$821.35 ₿0.01	$251.04K ₿4.01	$251.04K ₿4.01
4344	HoDooi.com HOD	$0.0002612 ₿0.0000000041	3.89	$250.94K ₿4.01	$0.000264 ₿0.0000000042	$0.0002488 ₿0.0000000039	$946.19 ₿0.02	$250.94K ₿4.01	$250.94K ₿4.01
4345	XCoin BEXC	$0.3582 ₿0.0000057	0.32	$250.85K ₿4.01	$0.3601 ₿0.0000057	$0.3561 ₿0.0000056	$518.69K ₿8.29	$53.73M ₿858.8	$250.85K ₿4.01
4346	x402 Singularity Layer SGL	$0.000251 ₿0.0000000040	-9.73	$250.83K ₿4.01	$0.0003005 ₿0.0000000048	$0.0001826 ₿0.0000000029	$41.68K ₿0.67	$250.83K ₿4.01	$250.83K ₿4.01
4347	Hum(AI)n Web3 DOME	$0.000002749 ₿0.000000000043	-0.20	$250.75K ₿4.01	$0.00000278 ₿0.000000000044	$0.000002719 ₿0.000000000043	$100.2K ₿1.6	$275.14K ₿4.4	$250.75K ₿4.01
4348	Baby BFT BBFT	$0.00006266 ₿0.0000000010	1.25	$250.72K ₿4.01	$0.00006357 ₿0.0000000010	$0.00006137 ₿0.00000000098	$364.21 ₿0.01	$626.72K ₿10.02	$250.72K ₿4.01
4349	NerveNetwork NVT	$0.000592 ₿0.0000000094	1.24	$250.63K ₿4.01	$0.0005956 ₿0.0000000094	$0.000581 ₿0.0000000093	$8.08 ₿0	$1.24M ₿19.9	$250.63K ₿4.01
4350	Nailong NAILONG	$0.0002501 ₿0.0000000039	-0.48	$250.2K ₿4	$0.0002532 ₿0.0000000040	$0.0002418 ₿0.0000000038	$1.09K ₿0.02	$250.2K ₿4	$250.2K ₿4
4351	Hex Orange Address HOA	$0.001663 ₿0.000000026	-0.33	$250.07K ₿3.99	$0.001699 ₿0.000000027	$0.001636 ₿0.000000026	$15.11 ₿0	$250.07K ₿3.99	$250.07K ₿3.99
4352	KANGO KANGO	$0.0000008712 ₿0.000000000013	1.47	$250.04K ₿4	$0.000000874 ₿0.000000000014	$0.000000847 ₿0.000000000013	$56.64K ₿0.89	$250.04K ₿4	$250.04K ₿4
4353	QSTAR Q*	$0.00002602 ₿0.00000000039	0	$249.79K ₿3.8	$0	$0	$198.46 ₿0	$260.3K ₿3.96	$249.79K ₿3.8
4354	Luminous LUM	$0.2493 ₿0.0000039	-9.65	$249.35K ₿3.99	$0.2785 ₿0.0000044	$0.2489 ₿0.0000039	$2.13K ₿0.03	$249.35K ₿3.99	$249.35K ₿3.99
4355	Broccoli BROCCOLI	$0.001351 ₿0.000000021	-0.44	$249.29K ₿3.98	$0.001367 ₿0.000000021	$0.001325 ₿0.000000021	$1.72K ₿0.03	$249.29K ₿3.98	$249.29K ₿3.98
4356	Commune AI COMAI	$0.002965 ₿0.000000044	0	$249.15K ₿3.78	$0	$0	$4.43 ₿0	$502.35K ₿7.62	$249.15K ₿3.78
4357	Dragon Coin $DGN	$0.0002485 ₿0.0000000039	-2.06	$249.05K ₿3.98	$0.0003124 ₿0.0000000050	$0.0002493 ₿0.0000000039	$500.5 ₿0.01	$249.05K ₿3.98	$249.05K ₿3.98
4358	PandaPump PPUMP	$0.00005372 ₿0.00000000086	-1.44	$248.72K ₿3.99	$0.0000545 ₿0.00000000086	$0.0000534 ₿0.00000000085	$35.22 ₿0	$248.72K ₿3.99	$248.72K ₿3.99
4359	Ryo Currency RYO	$0.004007 ₿0.000000064	-3.33	$248.59K ₿3.97	$0.004145 ₿0.000000066	$0.003784 ₿0.000000060	$7.83 ₿0	$353.41K ₿5.65	$248.59K ₿3.97
4360	Trencher Broadcasting Company TBC	$0.0002484 ₿0.0000000039	-1.85	$248.44K ₿3.97	$0.000257 ₿0.0000000040	$0.000248 ₿0.0000000039	$205.57 ₿0	$248.44K ₿3.97	$248.44K ₿3.97
4361	Holdcoin HOLD	$0.00002483 ₿0.00000000039	-4.13	$248.43K ₿3.97	$0.00002599 ₿0.00000000041	$0.00002447 ₿0.00000000039	$1.19K ₿0.02	$248.43K ₿3.97	$248.43K ₿3.97
4362	CSP DAO Network NEBO	$0.2079 ₿0.0000033	0	$248.24K ₿3.96	$0	$0	$208 ₿0	$467.95K ₿7.46	$248.24K ₿3.96
4363	MoonEdge MOONED	$0.001239 ₿0.000000019	-0.01	$247.9K ₿3.96	$0.001239 ₿0.000000019	$0.001239 ₿0.000000019	$1.38 ₿0	$247.9K ₿3.96	$247.9K ₿3.96
4364	BNB LION BNBLION	$0.000000000003 ₿0.000000000000000042	0.62	$247.55K ₿3.96	$0.000000000003 ₿0.000000000000000043	$0.000000000003 ₿0.000000000000000042	$177.77 ₿0	$247.55K ₿3.96	$247.55K ₿3.96
4365	Neurahub NEURA	$0.00295 ₿0.000000046	0	$247.29K ₿3.86	$0	$0	$5.67 ₿0	$295.07K ₿4.6	$247.29K ₿3.86
4366	Ispolink ISP	$0.00002602 ₿0.00000000041	-3.84	$247.09K ₿3.95	$0.00002786 ₿0.00000000044	$0.00002559 ₿0.00000000041	$61.82K ₿0.99	$255.02K ₿4.08	$247.09K ₿3.95
4367	Gloria AI GLORIA	$0.0003128 ₿0.0000000049	-2.02	$247.04K ₿3.95	$0.0003207 ₿0.0000000051	$0.0003072 ₿0.0000000049	$909.61 ₿0.01	$312.88K ₿5	$247.04K ₿3.95
4368	TBLL xStock TBLLX	$105.21 ₿0.0016	-0.76	$247.04K ₿3.93	$106.02 ₿0.0017	$105.21 ₿0.0016	$379.64 ₿0.01	$599.04M ₿9.52K	$247.04K ₿3.93
4369	USDtez USDTZ	$0.8974 ₿0.000014	-1.81	$246.99K ₿3.95	$0.9207 ₿0.000014	$0.8851 ₿0.000014	$5.89 ₿0	$246.99K ₿3.95	$246.99K ₿3.95
4370	Delabs Games DELABS	$0.000329 ₿0.0000000053	-5.80	$246.91K ₿3.95	$0.0004243 ₿0.0000000067	$0.0003206 ₿0.0000000050	$27.19K ₿0.44	$987.25K ₿15.78	$246.91K ₿3.95
4371	Wojak WOJAK	$0.0002741 ₿0.0000000043	2.36	$246.75K ₿3.94	$0.0002777 ₿0.0000000044	$0.0002605 ₿0.0000000041	$1.63K ₿0.03	$246.75K ₿3.94	$246.75K ₿3.94
4372	Binamon BMON	$0.001449 ₿0.000000023	-3.15	$246.72K ₿3.94	$0.001499 ₿0.000000024	$0.001438 ₿0.000000022	$23.54K ₿0.38	$331.42K ₿5.29	$246.72K ₿3.94
4373	BYTE by Virtuals BYTE	$0.0002465 ₿0.0000000039	-1.29	$246.6K ₿3.94	$0.0002531 ₿0.0000000040	$0.0002407 ₿0.0000000038	$5 ₿0	$246.6K ₿3.94	$246.6K ₿3.94
4374	The Rug Game TRG	$0.00000004681 ₿0.00000000000073	0	$246.49K ₿3.88	$0	$0	$2.27 ₿0	$246.49K ₿3.88	$246.49K ₿3.88
4375	Thirdfy TFY	$0.002546 ₿0.000000041	-3.63	$246.22K ₿3.97	$0.002642 ₿0.000000042	$0.002542 ₿0.000000040	$47.8 ₿0	$1.49M ₿24	$246.22K ₿3.97
4376	Mystery MYSTERY	$0.000000000583 ₿0.0000000000000093	-0.87	$246.19K ₿3.93	$0.000000000588 ₿0.0000000000000093	$0.000000000573 ₿0.0000000000000091	$25.47K ₿0.41	$246.19K ₿3.93	$246.19K ₿3.93
4377	TTcoin TC	$0.0001085 ₿0.0000000017	-0.55	$246.17K ₿3.93	$0.0001092 ₿0.0000000017	$0.0001081 ₿0.0000000017	$340.33K ₿5.44	$651.1K ₿10.4	$246.17K ₿3.93
4378	Potcoin POT	$0.0005853 ₿0.0000000093	-6.05	$246.1K ₿3.93	$0.0006238 ₿0.0000000099	$0.0005571 ₿0.0000000089	$381.57 ₿0.01	$246.1K ₿3.93	$246.1K ₿3.93
4379	Tibanne Thecat CHIEFPUSSY	$0.0002534 ₿0.0000000040	1.23	$245.86K ₿3.93	$0.0002567 ₿0.0000000040	$0.0002348 ₿0.0000000037	$3.24K ₿0.05	$245.86K ₿3.93	$245.86K ₿3.93
4380	Wall Street Baby WSB	$0.000000002438 ₿0.000000000000038	1.20	$245.79K ₿3.93	$0.000000002469 ₿0.000000000000039	$0.000000002406 ₿0.000000000000038	$54.63K ₿0.87	$245.79K ₿3.93	$245.79K ₿3.93
4381	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$19.11 ₿0.00030	1.09	$245.75K ₿3.93	$19.89 ₿0.00031	$18.91 ₿0.00030	$67.26K ₿1.08	$245.75K ₿3.93	$245.75K ₿3.93
4382	Thermo Fisher xStock TMOX	$466.98 ₿0.0074	0.26	$245.69K ₿3.91	$466.98 ₿0.0075	$465.78 ₿0.0074	$16.92 ₿0	$81.84M ₿1.3K	$245.69K ₿3.91
4383	Core MSCI Emerging Markets xStock IEMGX	$83.25 ₿0.0013	0	$245.52K ₿3.92	$83.25 ₿0.0013	$83.25 ₿0.0013	$99.99 ₿0	$245.52K ₿3.92	$245.52K ₿3.92
4384	NPCS AI XNPCS	$0.00003974 ₿0.00000000063	-2.73	$245.47K ₿3.9	$0.00004109 ₿0.00000000065	$0.00003907 ₿0.00000000062	$371.35 ₿0.01	$245.47K ₿3.9	$245.47K ₿3.9
4385	H1DR4 by Virtuals H1DR4	$0.0002453 ₿0.0000000039	0.24	$245.36K ₿3.92	$0.0002544 ₿0.0000000040	$0.0002342 ₿0.0000000037	$1.69K ₿0.03	$245.36K ₿3.92	$245.36K ₿3.92
4386	Bware INFRA	$0.05918 ₿0.00000094	-4.41	$244.53K ₿3.91	$0.06192 ₿0.00000099	$0.05631 ₿0.00000089	$3.47K ₿0.06	$5.92M ₿94.6	$244.53K ₿3.91
4387	Gomble GM	$0.000803 ₿0.000000012	25.25	$244.45K ₿3.91	$0.0008634 ₿0.000000013	$0.0005465 ₿0.0000000087	$957.02 ₿0.02	$803.1K ₿12.84	$244.45K ₿3.91
4388	Multiverse Capital MVC	$0.0000004475 ₿0.0000000000069	0	$244.32K ₿3.82	$0	$0	$1.19 ₿0	$415.01K ₿6.49	$244.32K ₿3.82
4389	Prisma mkUSD MKUSD	$0.996 ₿0.000015	-0.07	$244.26K ₿3.9	$1 ₿0.000016	$0.9943 ₿0.000015	$868.35 ₿0.01	$244.26K ₿3.9	$244.26K ₿3.9
4390	Chirp Token CHIRP	$0.006529 ₿0.00000010	-0.31	$243.88K ₿3.9	$0.006569 ₿0.00000010	$0.006527 ₿0.00000010	$112.52K ₿1.8	$243.88K ₿3.9	$243.88K ₿3.9
4391	Junkcoin JKC	$0.01017 ₿0.00000016	-7.47	$243.77K ₿3.89	$0.01138 ₿0.00000018	$0.01044 ₿0.00000016	$7.39K ₿0.12	$243.77K ₿3.89	$243.77K ₿3.89
4392	FreeRossDAO FREE	$0.00003156 ₿0.00000000050	0.33	$243.59K ₿3.89	$0.00003177 ₿0.00000000050	$0.00003126 ₿0.00000000050	$78.53 ₿0	$293.17K ₿4.68	$243.59K ₿3.89
4393	PepsiCo xStock PEPX	$140.91 ₿0.0022	-1.46	$243.38K ₿3.89	$143 ₿0.0023	$140.91 ₿0.0022	$263.04 ₿0	$89.4M ₿1.43K	$243.38K ₿3.89
4394	Kabila KBL	$0.001055 ₿0.000000016	-2.37	$243.15K ₿3.89	$0.00108 ₿0.000000017	$0.001051 ₿0.000000016	$19.21 ₿0	$1.06M ₿16.87	$243.15K ₿3.89
4395	Injective Quants QUNT	$0.0004017 ₿0.0000000064	-1.94	$242.93K ₿3.88	$0.0004104 ₿0.0000000065	$0.0003964 ₿0.0000000063	$314.54 ₿0.01	$242.93K ₿3.88	$242.93K ₿3.88
4396	Pockemy PKM	$0.0002427 ₿0.0000000038	14.06	$242.74K ₿3.88	$0.000283 ₿0.0000000044	$0.0001868 ₿0.0000000030	$6.33K ₿0.1	$242.74K ₿3.88	$242.74K ₿3.88
4397	BobIsDead DEAD	$0.0002423 ₿0.0000000038	1.77	$242.34K ₿3.87	$0.000249 ₿0.0000000039	$0.0002328 ₿0.0000000037	$2.73K ₿0.04	$242.34K ₿3.87	$242.34K ₿3.87
4398	Infinity Rocket IRT	$0.002618 ₿0.000000042	-0.01*	$242.23K ₿3.87	$0.002693 ₿0.000000042	$0.00257 ₿0.000000041	$18.19K ₿0.29	$526.03K ₿8.4	$242.23K ₿3.87
4399	Quill QUILL	$0.0002418 ₿0.0000000038	-2.09	$241.73K ₿3.86	$0.0002567 ₿0.0000000041	$0.0002379 ₿0.0000000037	$7.79K ₿0.12	$241.73K ₿3.86	$241.73K ₿3.86
4400	Lol Guy LOL	$0.0002421 ₿0.0000000038	-7.35	$241.69K ₿3.86	$0.0002623 ₿0.0000000042	$0.0002383 ₿0.0000000038	$2.87K ₿0.05	$241.69K ₿3.86	$241.69K ₿3.86
4401	NIO (Ondo Tokenized) NIOON	$4.96 ₿0.000079	1.81	$241.1K ₿3.85	$5.15 ₿0.000082	$4.86 ₿0.000077	$9.96 ₿0	$241.1K ₿3.85	$241.1K ₿3.85
4402	level941 PIGEON	$0.0002448 ₿0.0000000039	2.47	$241.02K ₿3.85	$0.0002522 ₿0.0000000040	$0.0002339 ₿0.0000000037	$32.95K ₿0.53	$241.02K ₿3.85	$241.02K ₿3.85
4403	Stargaze STARS	$0.0000816 ₿0.0000000013	-6.10	$240.57K ₿3.84	$0.00008744 ₿0.0000000014	$0.00008174 ₿0.0000000013	$722.75 ₿0.01	$244.22K ₿3.9	$240.57K ₿3.84
4404	Raven Protocol RAVEN	$0.00005414 ₿0.00000000086	-0.92	$240.44K ₿3.84	$0.00005492 ₿0.00000000087	$0.00005378 ₿0.00000000086	$4.46 ₿0	$541.94K ₿8.66	$240.44K ₿3.84
4405	JW Token JWT	$0.1746 ₿0.0000027	-2.48	$240.43K ₿3.84	$0.2397 ₿0.0000038	$0.1644 ₿0.0000026	$152.17K ₿2.43	$349.25K ₿5.58	$240.43K ₿3.84
4406	Revomon REVO	$0.008031 ₿0.00000012	-0.31	$240.36K ₿3.83	$0.008065 ₿0.00000012	$0.007925 ₿0.00000012	$7.11 ₿0	$369.45K ₿5.89	$240.36K ₿3.83
4407	Chaos CHAOS	$0.000002399 ₿0.000000000038	-2.92	$240.27K ₿3.84	$0.00000247 ₿0.000000000039	$0.00000238 ₿0.000000000038	$43.42 ₿0	$240.27K ₿3.84	$240.27K ₿3.84
4408	Transhuman Coin THC	$0.00003516 ₿0.00000000056	0.31	$240.24K ₿3.84	$0.00003542 ₿0.00000000056	$0.00003482 ₿0.00000000055	$297.08 ₿0	$240.24K ₿3.84	$240.24K ₿3.84
4409	τDoge TDOGE	$0.002077 ₿0.000000033	-1.50	$240.23K ₿3.84	$0.002109 ₿0.000000033	$0.002072 ₿0.000000033	$98.61 ₿0	$240.23K ₿3.84	$240.23K ₿3.84
4410	CheckStrategy CHKSTR	$0.0002618 ₿0.0000000041	0	$240.17K ₿3.77	$0	$0	$983.24 ₿0.02	$240.17K ₿3.77	$240.17K ₿3.77
4411	QR coin QR	$0.000002399 ₿0.000000000038	-0.75	$240.07K ₿3.84	$0.00000246 ₿0.000000000039	$0.00000237 ₿0.000000000038	$113.61 ₿0	$240.07K ₿3.84	$240.07K ₿3.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}