Страница результатов 44 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз	Избранное

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия

4317	Cloudflare (Ondo Tokenized) NETON	$305.02 ₿0.0041	-0.35	$274.59K ₿0.12	$306.72 ₿0.	$303.47 ₿0.	$155.95K ₿0	$274.59K ₿0.12	$274.59K ₿0.12
4318	Investor Brand Network Ai IBNAI	$0.0002752	-30.38	$275.22K	$0.0003936 ₿0.	$0.0002735 ₿0.	$12.05K ₿0	$275.22K	$275.22K
4319	BananaCat BCAT	$0.0002906 ₿0.0000000058	-12.27	$274.52K ₿5.57	$0.0003301 ₿0.	$0.000289 ₿0.	$2.03K ₿0	$274.52K ₿5.57	$274.52K ₿5.57
4320	Otto AI OTTO	$0.0006076 ₿0.000000013	-15.52	$273.93K ₿5.91	$0.0007201 ₿0.	$0.0006013 ₿0.	$532.24 ₿0	$588.29K ₿12.69	$273.93K ₿5.91
4321	BURN BURN	$0.000001459 ₿0.000000000021	0	$274.02K ₿3.97	$0.000001489 ₿0.	$0.000001439 ₿0.	$41.55 ₿0	$274.02K ₿3.97	$274.02K ₿3.97
4322	Solanium SLIM	$0.00273 ₿0.000000077	-12.58	$272.97K ₿7.77	$0.003111 ₿0.	$0.00278 ₿0.	$511.76 ₿0	$272.97K ₿7.77	$272.97K ₿7.77
4323	HYDRA HYDRA	$0.0000000394 ₿0.0000000000011	-10.86	$273.57K ₿8.19	$0.00000004499 ₿0.	$0.00000003714 ₿0.	$320.64 ₿0	$273.57K ₿8.19	$273.57K ₿8.19
4324	KindSoul KNS	$0.0002842 ₿0.0000000085	-11.61	$272.59K ₿8	$0.0003207 ₿0.	$0.000285 ₿0.	$62.94 ₿0	$282.69K ₿8.54	$272.59K ₿8
4325	Broadcom • Robinhood Token AVGO	$335.11 ₿0.0057	-2.11	$272.49K ₿0.04	$342.34 ₿0.	$335.03 ₿0.	$38.41K ₿0	$272.49K ₿0.04	$272.49K ₿0.04
4326	EarnBet EBET	$0.00006572 ₿0.0000000033	0	$272.4K ₿13.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$444.23K ₿22.79	$272.4K ₿13.98
4327	EDEN EDEN	$0.001703 ₿0.000000027	-0.33	$271.38K ₿4.34	$0.001755 ₿0.	$0.001656 ₿0.	$5.62 ₿0	$284.67K ₿4.56	$271.38K ₿4.34
4328	Sora Validator Token VAL	$0.004883 ₿0.00000012	-13.34	$272.81K ₿7.11	$0.005612 ₿0.	$0.004891 ₿0.	$456.75 ₿0	$488.37K ₿12.72	$272.81K ₿7.11
4329	ZARO Coin ZARO	$0.0002719 ₿0.0000000057	-9.76	$271.99K ₿5.77	$0.0003013 ₿0.	$0.0002743 ₿0.	$672.48 ₿0	$271.99K ₿5.77	$271.99K ₿5.77
4330	Stobox Token STBU	$0.001391 ₿0.000000014	-0.08	$271.98K ₿1.8	$0.001526 ₿0.	$0.001364 ₿0.	$1.24K ₿0	$278.93K ₿2.16	$271.98K ₿1.8
4331	Flamengo Fan Token MENGO	$0.01199 ₿0.00000036	-14.15	$270.98K ₿6.61	$0.01401 ₿0.	$0.01201 ₿0.	$74.72K ₿0	$359.81K ₿10.89	$270.98K ₿6.61
4332	Sharpe AI SAI	$0.0007452 ₿0.000000012	-3.22	$271.7K ₿4.17	$0.0007705 ₿0.	$0.0007457 ₿0.	$92.79K ₿0	$745.23K ₿12.53	$271.7K ₿4.17
4333	Lululemon • Robinhood Token LULU	$101.99 ₿0.0017	-3.28	$271.23K ₿0	$105.46 ₿0.	$101.46 ₿0.	$5.17K ₿0	$271.23K ₿0	$271.23K ₿0
4334	Billy BILLY	$0.0002753 ₿0.0000000068	-12.77	$270.56K ₿6.71	$0.0003148 ₿0.	$0.0002798 ₿0.	$755.15 ₿0	$270.56K ₿6.71	$270.56K ₿6.71
4335	ALF TOKEN ALF	$0.000000003979 ₿0.000000000000080	-10.62	$270.99K ₿5.49	$0.00000000435 ₿0.	$0.000000003987 ₿0.	$53.78 ₿0	$270.99K ₿5.49	$270.99K ₿5.49
4336	Solrouter ROUTER	$0.0003811 ₿0.0000000053	-38.08	$270.07K ₿3.53	$0.0006109 ₿0.	$0.0003661 ₿0.	$10.94K ₿0	$380.76K ₿5.33	$270.07K ₿3.53
4337	YOLO YOLO	$0.00027	-11.13	$270K	$0.0003035 ₿0.	$0.0002613 ₿0.	$5.18K ₿0	$270K	$270K
4338	Shiro Neko SHIRO	$0.000000000352 ₿0.000000000000016	-8.02	$270.3K ₿12.7	$0.0000000005 ₿0.	$0.00000000035 ₿0.	$38.24K ₿0	$270.3K ₿12.7	$270.3K ₿12.7
4339	Fundrise Innovation Fund, LLC xStock VCXX	$19.01 ₿0.0054	0	$269.72K ₿7.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$52.12M ₿1.79K	$269.72K ₿7.57
4340	QuiverX QRX	$0.00282 ₿0.000000055	-9.57	$269.43K ₿5.02	$0.003119 ₿0.	$0.002852 ₿0.	$887.79 ₿0	$282.08K ₿5.51	$269.43K ₿5.02
4341	Mononoke Inu MONONOKE-INU	$0 ₿0.0000000000000000030	-0.34	$267.85K ₿3.13	$0 ₿0.	$0 ₿0.	$36.7K ₿0	$267.85K ₿3.13	$267.85K ₿3.13
4342	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4343	Kobecoin KOBX	$0.0002712 ₿0.0000000061	-8.50	$268.65K ₿6.13	$0.0002957 ₿0.	$0.0002655 ₿0.	$932.56 ₿0	$268.65K ₿6.13	$268.65K ₿6.13
4344	Galaxy Digital (Ondo Tokenized) GLXYON	$14.31 ₿0.00036	0.17	$268.25K ₿4.93	$14.38 ₿0.	$14.27 ₿0.	$1.96K ₿0	$268.25K ₿4.93	$268.25K ₿4.93
4345	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$693.73	-0.04	$268.01K	$694.03 ₿0.	$693.7 ₿0.	$9.27 ₿0	$268.01K	$268.01K
4346	NASDANQ NASDANQ	$0.0002679	-19.65	$267.95K	$0.0003334 ₿0.	$0.0002128 ₿0.	$11.09K ₿0	$267.95K	$267.95K
4347	ANI Token ANI	$0.002851 ₿0.000000041	0.03	$267.73K ₿3.9	$0.002851 ₿0.	$0.002793 ₿0.	$40.56 ₿0	$267.73K ₿3.9	$267.73K ₿3.9
4348	motion MOTION	$0.0002714	3.55	$267.58K	$0.000302	$0.0002394	$13.43K	$267.58K	$267.58K
4349	Terminus TERMINUS	$0.002674 ₿0.00000010	-11.56	$267.5K ₿10.88	$0.003011 ₿0.	$0.002679 ₿0.	$204.87 ₿0	$267.5K ₿10.88	$267.5K ₿10.88
4350	Digicoin DIGI	$0.00000001336 ₿0.00000000000030	-0.68	$266.8K ₿6.13	$0.00000001411 ₿0.	$0.00000001265 ₿0.	$3.52K ₿0	$266.8K ₿6.13	$266.8K ₿6.13
4351	The Root Network ROOT	$0.00008757 ₿0.00000000058	-4.21	$266.62K ₿1.78	$0.00009469 ₿0.	$0.00008802 ₿0.	$504.56 ₿0	$1.05M ₿7.03	$266.62K ₿1.78
4352	Rawli Analytics RWAAN	$0.00004593 ₿0.0000000012	0	$266.33K ₿7.03	$0.0000501 ₿0.	$0.00004585 ₿0.	$25.42 ₿0	$390.49K ₿10.3	$266.33K ₿7.03
4353	Stral STRAL	$0.02182	0	$266.32K	$0	$0	$0	$5.46M	$266.32K
4354	KLA (Ondo Tokenized) KLACON	$1,507.77 ₿0.035	0.62	$265.83K ₿3.11	$1,519.35 ₿0.	$1,496.75 ₿0.	$38.87 ₿0	$265.83K ₿3.11	$265.83K ₿3.11
4355	Per Community PER	$0.000443 ₿0.0000000083	-8.90	$265.81K ₿5	$0.0004903 ₿0.	$0.0004389 ₿0.	$301.48 ₿0	$265.81K ₿5	$265.81K ₿5
4356	Print PRINT	$0.0002865 ₿0.000000013	-18.04	$265.59K ₿11.58	$0.0003487 ₿0.	$0.0002748 ₿0.	$2.82K ₿0	$286.53K ₿13.63	$265.59K ₿11.58
4357	GoldBrick GBCK	$0.004515 ₿0.000000048	0.97	$265.99K ₿0.69	$0.004685 ₿0.	$0.004138 ₿0.	$96.64K ₿0	$677.4K ₿7.33	$265.99K ₿0.69
4358	Kittenswap KITTEN	$0.0007803 ₿0.000000055	-11.83	$263.34K ₿14.49	$0.0008988 ₿0.	$0.0007795 ₿0.	$1.14K ₿0	$1.69M ₿104.36	$263.34K ₿14.49
4359	Wasabot BOT	$0.0002854 ₿0.0000000094	0	$264.62K ₿4.04	$0.0003354 ₿0.	$0.0002825 ₿0.	$1.28 ₿0	$285.43K ₿9.47	$264.62K ₿4.04
4360	Joule JOULE	$0.0002268 ₿0.0000000063	-6.28	$264.57K ₿6.98	$0.0002702 ₿0.	$0.0001736 ₿0.	$20.61 ₿0	$265.97K ₿7.02	$264.57K ₿6.98
4361	Unizen ZCX	$0.0003894 ₿0.0000000022	0	$264.55K ₿1.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$344.4K ₿1.98	$264.55K ₿1.52
4362	Samsunspor Fan Token SAM	$0.08248 ₿0.0000037	-6.83	$264.45K ₿8.7	$0.09253 ₿0.	$0.08175 ₿0.	$54.99K ₿0	$453.66K ₿20.79	$264.45K ₿8.7
4363	SPARTA SPARTA	$0.001968 ₿0.000000024	-8.90	$263.16K ₿3.34	$0.002156 ₿0.	$0.001818 ₿0.	$3.51 ₿0	$263.16K ₿3.34	$263.16K ₿3.34
4364	Ethernity Cloud ECLD	$0.000495 ₿0.0000000021	0	$264.27K ₿1.15	$0.0005216 ₿0.	$0.0004838 ₿0.	$28.53 ₿0	$495.04K ₿2.15	$264.27K ₿1.15
4365	Everest ID	$0.002263 ₿0.00000016	0	$264.2K ₿18.83	$0.002345 ₿0.	$0.002263 ₿0.	$121.52 ₿0	$1.81M ₿129.09	$264.2K ₿18.83
4366	TypeAI TYPE	$0.02646 ₿0.00000047	-10.59	$264.65K ₿4.54	$0.02947 ₿0.	$0.02656 ₿0.	$96.96 ₿0	$264.65K ₿4.78	$264.65K ₿4.54
4367	CryptoPeso CRP	$0.01146 ₿0.00000013	-8.81	$263.71K ₿3.19	$0.01258 ₿0.	$0.01133 ₿0.	$180.64 ₿0	$263.71K ₿3.19	$263.71K ₿3.19
4368	DOOMER DOOMER	$0.0002928 ₿0.0000000050	-3.86	$263.66K ₿4.55	$0.0003055 ₿0.	$0.0002733 ₿0.	$1.19K ₿0	$292.82K ₿5.04	$263.66K ₿4.55
4369	WSOP Fantasy Poker WSOLP	$0.0002636	-15.98	$263.62K	$0.0003135	$0.0002642	$1.22K	$263.62K	$263.62K
4370	JAM JAM	$0.001697 ₿0.00000014	61.31	$263.59K ₿22.08	$0.001883 ₿0.	$0.001044 ₿0.	$6.21K ₿0	$1.7M ₿149.56	$263.59K ₿22.08
4371	Smoking Chicken Fish SCF	$0.0002633 ₿0.0000000049	-12.54	$263.27K ₿4.91	$0.0003003 ₿0.	$0.000268 ₿0.	$261.8 ₿0	$263.27K ₿4.91	$263.27K ₿4.91
4372	BabyKitty BABYKITTY	$0 ₿0.	-9.52	$263.01K ₿4.17	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$263.01K ₿4.17	$263.01K ₿4.17
4373	USDFI USDFI	$0.263 ₿0.0000045	-10.09	$263K ₿4.51	$0.2939 ₿0.	$0.2629 ₿0.	$30.82 ₿0	$263K ₿4.51	$263K ₿4.51
4374	Raptoreum RTM	$0.00003673 ₿0.0000000011	0	$262.98K ₿7.72	$0.0000497 ₿0.	$0.00003227 ₿0.	$158.98 ₿0	$771.55K ₿23.99	$262.98K ₿7.72
4375	HeavyPulp HEAVYPULP	$0.0002628 ₿0.000000021	-12.73	$262.74K ₿21.99	$0.0003076 ₿0.	$0.0002686 ₿0.	$6.49K ₿0	$262.74K ₿21.99	$262.74K ₿21.99
4376	Sabaka Inu SABAKA INU	$0.000000000262 ₿0.	0	$262.35K ₿0	$0.00000000027 ₿0.	$0.000000000262 ₿0.	$1.57 ₿0	$262.35K ₿0	$262.35K ₿0
4377	Touch Grass TOUCHGRASS	$0.0002677 ₿0.0000000019	-11.26	$262.21K ₿1.87	$0.0003019 ₿0.	$0.0002714 ₿0.	$128.8 ₿0	$262.21K ₿1.87	$262.21K ₿1.87
4378	Opium Bird OPIUMBIRD	$0.0002627 ₿0.0000000011	0.90	$262.13K ₿1.18	$0.0003234 ₿0.	$0.0002491 ₿0.	$16.36K ₿0	$262.13K ₿1.18	$262.13K ₿1.18
4379	Cerebras Systems • Robinhood Token CBRS	$107.43 ₿0.0026	-0.01*	$261.23K ₿0.01	$107.44 ₿0.	$107.42 ₿0.	$11 ₿0	$261.23K ₿0.01	$261.23K ₿0.01
4380	SP500 rStock SPYR	$690.03 ₿0.011	0	$260.83K ₿4.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$260.83K ₿4.25	$260.83K ₿4.25
4381	Leafy LEAFY	$0.0002748	-15.87	$260.82K	$0.0003299	$0.0002514	$7.36K	$260.82K	$260.82K
4382	PolyPad POLYPAD	$0.0002368 ₿0.0000000034	0	$260.49K ₿3.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$473.56K ₿6.85	$260.49K ₿3.77
4383	Suzaku Token SUZ	$0.005222 ₿0.00000011	-15.67	$260.62K ₿4.51	$0.00624 ₿0.	$0.005356 ₿0.	$239.27 ₿0	$518.72K ₿11.12	$260.62K ₿4.51
4384	WingRiders WRT	$0.002694 ₿0.000000055	-10.73	$260.18K ₿5.32	$0.002836 ₿0.	$0.00268 ₿0.	$1.98K ₿0	$269.48K ₿5.56	$260.18K ₿5.32
4385	PolkaFoundry PKF	$0.001687 ₿0.000000029	0	$260.18K ₿4.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$337.52K ₿5.86	$260.18K ₿4.51
4386	WiFi Map WIFI	$0.0003247 ₿0.0000000037	-9.14	$260.06K ₿2.22	$0.0003682 ₿0.	$0.0003239 ₿0.	$75.82 ₿0	$324.74K ₿3.76	$260.06K ₿2.22
4387	Web Agents - Autoppia SN36	$1.78 ₿0.000012	-30.16	$259.97K ₿9.53	$2.82 ₿0.	$1.79 ₿0.	$40.96K ₿0	$259.97K ₿9.53	$259.97K ₿9.53
4388	Buckazoids BUCKAZOIDS	$0.0002598 ₿0.0000000060	-9.31	$259.85K ₿6.1	$0.0002917 ₿0.	$0.0002618 ₿0.	$24.33K ₿0	$259.85K ₿6.1	$259.85K ₿6.1
4389	Skol $SKOL	$0.02606 ₿0.00000051	-13.68	$260.68K ₿5.17	$0.03053 ₿0.	$0.02631 ₿0.	$1.42K ₿0	$260.68K ₿5.17	$260.68K ₿5.17
4390	LAMBO $LAMBO	$0.0002598 ₿0.000000010	-4.17	$259.82K ₿10.55	$0.0002784 ₿0.	$0.0002598 ₿0.	$209.5 ₿0	$259.82K ₿10.55	$259.82K ₿10.55
4391	Kilroy was here KILROY	$0.0002642 ₿0.0000000054	0.25	$259.16K ₿5.3	$0.0003222 ₿0.	$0.0002485 ₿0.	$8.53K ₿0	$259.16K ₿5.3	$259.16K ₿5.3
4392	tagSpace TAGAI	$0.000008019 ₿0.00000000024	-6.48	$258.99K ₿24.9	$0.00000863 ₿0.	$0.000007869 ₿0.	$182.48 ₿0	$801.84K ₿24.9	$258.99K ₿24.9
4393	America's Official Launchpad AOL	$0.0002578 ₿0.000000017	21.07	$257.63K ₿17.34	$0.0006164 ₿0.	$0.0002078 ₿0.	$1.79M ₿0	$257.63K ₿17.34	$257.63K ₿17.34
4394	Prism PRISM	$0.0001409 ₿0.0000000048	0.01*	$258.62K ₿8.83	$0.0001416 ₿0.	$0.0001409 ₿0.	$1.43 ₿0	$258.62K ₿8.83	$258.62K ₿8.83
4395	IREN Tokenized Stock (Reality) RIREN	$16.64	-5.96	$258.36K	$17.69	$16.5	$69.91K	$258.36K	$258.36K
4396	Minted MTD	$0.001389 ₿0.000000027	-6.75	$257.26K ₿5.04	$0.001499 ₿0.	$0.001372 ₿0.	$2.44K ₿0	$1.39M ₿27.22	$257.26K ₿5.04
4397	QHOOKS QHOOKS	$0.0003768	-53.14	$257.84K	$0.0008021	$0.0002997	$40.61K	$371.61K	$257.84K
4398	Baby Pepe BABYPEPE	$0.0000006141 ₿0.000000000015	-12.26	$258.36K ₿6.35	$0.000000697 ₿0.	$0.000000614 ₿0.	$920.06 ₿0	$258.36K ₿6.35	$258.36K ₿6.35
4399	Prophet of Ethereum PROPHET	$0.0002576 ₿0.0000000019	0	$257.61K ₿1.91	$0.0002793 ₿0.	$0.0002558 ₿0.	$258.61 ₿0	$257.61K ₿1.91	$257.61K ₿1.91
4400	Your Moms MOMS	$0.0000002573	-13.62	$257.39K	$0.0000002974	$0.0000002518	$1.34K	$257.39K	$257.39K
4401	Seal SEAL	$0.0000004927 ₿0.0000000000016	-10.94	$257.08K ₿0.87	$0.0000005555 ₿0.	$0.0000004727 ₿0.	$1.3K ₿0	$257.08K ₿0.87	$257.08K ₿0.87
4402	Make Aliens Great Again MAGA	$0.0002628 ₿0.000000017	-12.89	$257.11K ₿17.54	$0.0002857 ₿0.	$0.0002328 ₿0.	$32.55K ₿0	$257.11K ₿17.54	$257.11K ₿17.54
4403	Robin the Frog ROBIN	$0.0002569	-15.15	$256.92K	$0.0003233	$0.0002551	$105.91K	$256.92K	$256.92K
4404	MANIFEST MANIFEST	$0.0003157 ₿0.0000000052	-17.67	$256.91K ₿4.29	$0.0003906 ₿0.	$0.0002671 ₿0.	$3.11K ₿0	$256.91K ₿4.29	$256.91K ₿4.29
4405	Packed PACKD	$0.0002687	-24.75	$256.76K	$0.0003573	$0.0002533	$6.27K	$268.72K	$256.76K
4406	NIKE (Backpack Securities) NKE	$37.61	-0.50	$256.66K	$38.08	$37.64	$56.32K	$256.66K	$256.66K
4407	Revuto REVU	$0.001406 ₿0.000000027	-12.25	$256.19K ₿4.92	$0.001729 ₿0.	$0.001382 ₿0.	$3.46K ₿0	$394.06K ₿7.57	$256.19K ₿4.92
4408	One World Chain OWCT	$0.01219 ₿0.00000014	0	$256.16K ₿3.1	$0.0128 ₿0.	$0.012 ₿0.	$8.3 ₿0	$256.16K ₿3.1	$256.16K ₿3.1
4409	AICell AICELL	$0.000256 ₿0.0000000062	-7.65	$256.07K ₿6.23	$0.0002789 ₿0.	$0.0002555 ₿0.	$12.95 ₿0	$256.07K ₿6.23	$256.07K ₿6.23
4410	Gas GAS	$0.0002653	-0.66	$256.03K	$0.000269	$0.0002638	$30.18K	$256.28K	$256.03K
4411	Communis COM	$0.000000000002 ₿0.000000000000000016	-4.65	$257.7K ₿2.61	$0.000000000002 ₿0.	$0.000000000001 ₿0.	$122.83 ₿0	$276.59K ₿2.81	$257.7K ₿2.61
4412	DICE $DICE	$0.0008589 ₿0.000000013	-13.81	$255.92K ₿3.7	$0.0009942 ₿0.	$0.0008707 ₿0.	$623.12 ₿0	$255.92K ₿3.88	$255.92K ₿3.7
4413	Core MSCI Emerging Markets xStock IEMGX	$73.71 ₿0.0012	0	$255.88K ₿3.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$255.88K ₿3.69	$255.88K ₿3.69
4414	Kamala Horris KAMA	$0.0002568 ₿0.0000000029	-10.58	$255.74K ₿2.96	$0.0002877 ₿0.	$0.0002603 ₿0.	$326.46 ₿0	$255.74K ₿2.96	$255.74K ₿2.96
4415	Tiny Humans AI TINY	$0.0002669	-9.42	$255.71K	$0.0003032	$0.0002692	$604.86	$260.29K	$255.71K
4416	OKCash OK	$0.00286 ₿0.00000010	-4.41	$255.68K ₿9.39	$0.00399 ₿0.	$0.002892 ₿0.	$25.16 ₿0	$300.39K ₿11.03	$255.68K ₿9.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории