Страница результатов 44 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4308	CLever CLEV	$4.38 ₿0.000097	6.28	$629.38K ₿10.3	$4.38	$4.11	$19.62 ₿0.03	$5.63M ₿113	$629.38K ₿10.3
4309	just a shitcoin SHITCOIN	$0.0006533	14.27	$630.63K	$0.0006725	$0.0004628	$21.28K	$630.63K	$630.63K
4310	KOALA AI KOKO	$0.00000006678 ₿0.000000000023	20.29	$629.21K ₿0	$0.00000006795 ₿0.000000000027	$0.00000005467 ₿0.000000000022	$9.84K ₿10.26	$664.51K ₿229.17	$629.21K ₿0
4311	Boomer BOOMER	$0.0006781 ₿0.000000057	8.53	$628.43K ₿0	$0.0006861 ₿0.000000062	$0.0006131 ₿0.000000037	$2.18K ₿2.45	$628.43K ₿52.87	$628.43K ₿0
4312	DRAC (Ordinals) DRAC	$0.005898 ₿0.00000013	9.87	$628.27K ₿14.56	$0.005958 ₿0.00000015	$0.005186 ₿0.000000092	$21.93K ₿0.61	$628.27K ₿14.56	$628.27K ₿14.56
4313	Veterans for the Cause VETS	$0.006295	5.66	$628.8K	$0.006332	$0.005835	$9.08	$628.8K	$628.8K
4314	Unistake UNISTAKE	$0.003941 ₿0.000000088	-2.15	$627.87K ₿14.32	$0.004038 ₿0.000000091	$0.003926 ₿0.000000086	$7.25 ₿0.16	$1.1M ₿25.17	$627.87K ₿14.32
4315	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4316	DarkPino DPINO	$0.0006387	2.84	$626.93K	$0.0006621	$0.0006077	$5.55K	$626.93K	$626.93K
4317	Basilisk BSX	$0.00002655 ₿0.0000000022	0.29	$626.02K ₿52.46	$0.00002703 ₿0.0000000023	$0.000026 ₿0.0000000022	$603.26 ₿0.3	$1.3M ₿109.05	$626.02K ₿52.46
4318	Flippy FLIPPY	$0.7249	8.86	$625.09K	$0.737	$0.66	$246.89	$625.09K	$625.09K
4319	Belgian Malinois BELG	$0.6812	5.51	$625.05K	$0.6982	$0.5948	$41.25K	$645.48K	$625.05K
4320	Sphynx Labs SPHYNX	$0.0004164 ₿0.00000012	3.26	$624.37K ₿243.25	$0.0004213 ₿0.00000012	$0.0004014 ₿0.00000011	$402.81 ₿0.68	$624.37K ₿243.25	$624.37K ₿243.25
4321	MattleFun MATTLE	$0.03565	10.58	$622.96K	$0.03574	$0.03153	$14.88K	$1.78M	$622.96K
4322	nuco.cloud NCDT	$0.0179 ₿0.000016	2.30	$622.77K ₿564.46	$0.01804 ₿0.000018	$0.01741 ₿0.000016	$159.02K ₿6.96	$895.37K ₿842.14	$622.77K ₿564.46
4323	Loomlay LAY	$0.002208	2.50	$622.87K	$0.002296	$0.00212	$1.81K	$1.03M	$622.87K
4324	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.28 ₿0.000014	$1.25 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4325	Unicorn UWU	$0.00003888	5.14	$622.13K	$0.00003919	$0.00003579	$142.92K	$622.13K	$622.13K
4326	NikolAI NIKO	$0.0006216	2.57	$621.67K	$0.0006427	$0.0005638	$5.13K	$621.67K	$621.67K
4327	Trog TROG	$0.00000148	3.86	$621.16K	$0.00000152	$0.00000134	$137.54K	$621.16K	$621.16K
4328	Spotify (Ondo Tokenized Stock) SPOTON	$585.34	0	$619.42K	$0	$0	$198.27	$619.42K	$619.42K
4329	Unite UNITE	$0.0002038	4.51	$623.74K	$0.0002731	$0.0001818	$4.64M	$6.18M	$623.74K
4330	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.07	$618.28K ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$8.69K ₿0.06	$618.28K	$618.28K ₿0
4331	0xMonk by Virtuals MONK	$0.0006168	1.49	$616.87K	$0.0006445	$0.0005879	$1.8K	$616.87K	$616.87K
4332	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7323 ₿0.0000082	$0.6837 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4333	REVOX REX	$0.0003048	-2.78	$615.54K	$0.0003278	$0.000302	$210.13K	$913.42K	$615.54K
4334	Yait Siu YAIT	$0.0006167	-28.27	$616.11K	$0.0008597	$0.00061	$222	$616.11K	$616.11K
4335	Polkaswap PSWAP	$0.0001777 ₿0.000000031	-1.99	$615.35K ₿114.78	$0.0001969 ₿0.000000032	$0.0001771 ₿0.000000023	$621 ₿0.2	$1.78M ₿319.8	$615.35K ₿114.78
4336	Paystream PAYS	$0.04768	13.97	$615.1K	$0.05078	$0.03989	$6.89K	$1.18M	$615.1K
4337	Nabox NABOX	$0.000002939 ₿0.00000000017	0.82	$614.5K ₿36.78	$0.000002969 ₿0.00000000018	$0.0000029 ₿0.00000000014	$64.37 ₿3.91	$2.94M ₿176.33	$614.5K ₿36.78
4338	$TRUST ME BROs by Virtuals TRUST	$0.0006702	4.14	$613.08K	$0.0006777	$0.0006251	$331.66	$667.19K	$613.08K
4339	Dork Lord DORKY	$0.008823	20.36	$612.52K	$0.009713	$0.00716	$132.68K	$612.52K	$612.52K
4340	Revuto REVU	$0.003355 ₿0.00000023	-1.97	$611.06K ₿19.48	$0.003424 ₿0.00000023	$0.003355 ₿0.00000020	$88.75K ₿1.39	$939.92K ₿66.53	$611.06K ₿19.48
4341	BitcoinBam BTCBAM	$0.03812 ₿0.0000035	0.06	$611.14K ₿0	$0.03816 ₿0.0000041	$0.03807 ₿0.0000034	$30.92K ₿28.16	$800.58K ₿74.63	$611.14K ₿0
4342	TOKERO TOKERO	$0.005313	4.30	$611.04K	$0.005479	$0.004388	$2.3K	$5.31M	$611.04K
4343	Neurahub NEURA	$0.007309 ₿0.00000056	6.34	$611.81K ₿0	$0.007375 ₿0.00000066	$0.006854 ₿0.00000047	$1.45K ₿3.05	$730.01K ₿55.98	$611.81K ₿0
4344	Brainlet BRAINLET	$0.0006105	-2.76	$609.95K	$0.0006334	$0.0005548	$24.03K	$609.95K	$609.95K
4345	Netflix xStock NFLXX	$113.68	-57.06	$609.25K	$264.73	$111.93	$15.26K	$24.44M	$609.25K
4346	NSDQ420 NSDQ	$0.0006072	8.77	$607.24K	$0.0006962	$0.0005112	$71.29K	$607.24K	$607.24K
4347	DOLR AI DOLR	$0.0008826	0	$609.12K	$0	$0	$288.45	$944.86K	$609.12K
4348	Radtarded Rat RAD	$0.0006064	-3.73	$608.02K	$0.0006388	$0.0006031	$2.94K	$608.02K	$608.02K
4349	SALT SALT	$0.00695 ₿0.00000026	6.88	$607.99K ₿23.56	$0.006937 ₿0.00000033	$0.006445 ₿0.00000024	$567.92 ₿0.28	$834.02K ₿32.32	$607.99K ₿23.56
4350	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0006136	-9.94	$607.87K	$0.0006995	$0.0005109	$94.47K	$607.87K	$607.87K
4351	SMOL SMOL	$0.0007083	1.98	$607.52K	$0.0007313	$0.0006946	$1.45	$626.21K	$607.52K
4352	WachAI WACH	$0.001142	15.10	$606.82K	$0.001166	$0.0009892	$6.27K	$1.14M	$606.82K
4353	WASSIE WASSIE	$0.0000008845 ₿0.00000000010	14.47	$605.82K ₿0	$0.0000009029 ₿0.00000000011	$0.0000007619 ₿0.00000000010	$6.72K ₿0.57	$605.82K ₿74.52	$605.82K ₿0
4354	Threshold USD THUSD	$1	0	$605.71K	$0	$0	$25.79K	$200.81M	$605.71K
4355	CODY CODY	$0.00000792	1.18	$606.59K	$0.000008179	$0.000007559	$3.87K	$791.97K	$606.59K
4356	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	8.26	$604.88K ₿0	$0.0000006199 ₿0.0000000000070	$0.0000004983 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4357	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$162.43	2.91	$604.47K	$165.22	$155.17	$3.2M	$604.47K	$604.47K
4358	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4359	Crash On Base CRASH	$0.0006311	3.51	$603.57K	$0.000646	$0.0006041	$195.1	$603.57K	$603.57K
4360	DOGE-1 DOGE1	$0.6038 ₿0.0000019	-1.39	$603.09K ₿1.91	$0.6496 ₿0.0000019	$0.5976 ₿0.0000019	$1.96K ₿0	$603.09K ₿1.91	$603.09K ₿1.91
4361	Messiah MSIA	$0.04847	4.86	$603.52K	$0.04864	$0.0454	$13.29K	$4.85M	$603.52K
4362	Rifampicin $RIF	$0.0006031	4.57	$602.1K	$0.0006044	$0.000565	$419.84K	$602.1K	$602.1K
4363	e-Money NGM	$0.007603 ₿0.00000015	1.41	$601.72K ₿12.48	$0.00762 ₿0.00000016	$0.007228 ₿0.00000015	$26.42 ₿0.04	$1.05M ₿21.71	$601.72K ₿12.48
4364	MeebitStrategy MEEBSTR	$0.0006495	6.63	$601.23K	$0.0006578	$0.0006038	$3.38K	$601.23K	$601.23K
4365	Woman Yelling At Cat WYAC	$0.0006082	5.46	$601.5K	$0.0006211	$0.0005634	$1.13K	$601.5K	$601.5K
4366	Tron Bull Coin TBULL	$0.0006008	-7.92	$600.83K	$0.0006535	$0.0006	$5.08K	$600.83K	$600.83K
4367	apM Coin APM	$0.00166 ₿0.00000011	-0.12	$600.69K ₿41.65	$0.00169 ₿0.00000012	$0.001647 ₿0.00000011	$12.1K ₿11.98	$3.01M ₿208.59	$600.69K ₿41.65
4368	PINO PINO	$0.0006078	6.12	$601.01K	$0.0006072	$0.0005518	$4.14K	$601.01K	$601.01K
4369	The Upsider AI UP	$0.0006049	5.12	$600.34K	$0.0006044	$0.000564	$861.44	$600.34K	$600.34K
4370	CONDO CONDO	$0.00006008	3.06	$599.89K	$0.00006098	$0.00005758	$70.57	$599.89K	$599.89K
4371	DickStrategy DICKSTR	$0.000645	10.15	$599.05K	$0.0006443	$0.0005773	$8.17K	$599.05K	$599.05K
4372	WiFi Map WIFI	$0.001016 ₿0.0000018	-1.54	$598.72K ₿566.16	$0.001671 ₿0.0000019	$0.001012 ₿0.0000018	$28.09K ₿12.9	$1.02M ₿1.84K	$598.72K ₿566.16
4373	Nominex NMX	$0.002661 ₿0.00000015	0.19	$597.48K ₿19.23	$0.002676 ₿0.00000015	$0.002639 ₿0.00000014	$1.19K ₿0.04	$597.48K ₿19.23	$597.48K ₿19.23
4374	BitcoinZ BTCZ	$0.00004736 ₿0.0000000013	-2.55	$596.82K ₿17.65	$0.00005107 ₿0.	$0.0000414 ₿0.	$699.34 ₿0	$596.82K ₿29.4	$596.82K ₿17.65
4375	Bankless BED Index BED	$122.25 ₿0.0019	2.71	$597.48K ₿13.65	$124.53 ₿0.0019	$117.2 ₿0.0019	$3.58K ₿0.06	$597.48K ₿13.65	$597.48K ₿13.65
4376	iOQ Wallet IOQ WALLET	$0.0006031	-2.49	$596.46K	$0.0006185	$0.0005965	$775.34	$596.46K	$596.46K
4377	SnapX XNAP	$0.002077	18.01	$595.25K	$0.002233	$0.00173	$384.62K	$2.59M	$595.25K
4378	Whyyoutouzhele LI	$0.0005959	8.77	$595.07K	$0.0005954	$0.0005365	$1.15K	$595.07K	$595.07K
4379	Seal SEAL	$0.00000114	6.47	$597.08K	$0.000001179	$0.000001039	$1.55K	$597.08K	$597.08K
4380	AVINOC AVINOC	$0.003557 ₿0.0000015	-10.31	$594.18K ₿264.92	$0.005498 ₿0.0000015	$0.00334 ₿0.0000014	$90.62 ₿0.85	$3.56M ₿1.59K	$594.18K ₿264.92
4381	Karat KAT	$0.0005443 ₿0.000000061	-0.42	$593.74K ₿28.14	$0.0005466 ₿0.000000065	$0.0005443 ₿0.000000060	$4.09K ₿0.64	$1.07M ₿120.2	$593.74K ₿28.14
4382	Lattice Token LTX	$0.01849 ₿0.0000030	0.87	$593.39K ₿97.61	$0.01881 ₿0.0000030	$0.01801 ₿0.0000021	$102.88K ₿0.84	$1.85M ₿304.21	$593.39K ₿97.61
4383	Meridian MRDN	$0.0221	-4.00	$593.47K	$0.02379	$0.02117	$295.14K	$22.07M	$593.47K
4384	XMON XMON	$235.74 ₿0.013	-2.66	$594.62K ₿33.12	$247.53 ₿0.013	$233.14 ₿0.012	$424.34 ₿0.37	$2.36M ₿131.22	$594.62K ₿33.12
4385	Degen DGN	$0.0005932	4.11	$593.21K	$0.0005932	$0.0005539	$140.79	$593.21K	$593.21K
4386	Tranche Finance SLICE	$0.03393 ₿0.00000088	2.47	$590.99K ₿13.89	$0.03406 ₿0.00000081	$0.03284 ₿0.00000060	$5.33K ₿1.32	$678.55K ₿15.94	$590.99K ₿13.89
4387	CAD Coin CADC	$0.712 ₿0.000010	-0.03	$592.4K ₿0	$0.7146 ₿0.000010	$0.7087 ₿0.000010	$85.53K ₿0	$592.4K ₿101.74	$592.4K ₿0
4388	Crowns CWS	$0.07742 ₿0.0000081	-1.58	$591.99K ₿47.56	$0.07931 ₿0.0000084	$0.07329 ₿0.0000074	$13.2K ₿6.56	$591.99K ₿62.74	$591.99K ₿47.56
4389	KOBAN KOBAN	$0.0005713	-6.58	$591.66K	$0.0006351	$0.0005017	$24.01K	$1.43M	$591.66K
4390	Kimbo KIMBO	$0.00000849 ₿0.0000000046	1.09	$597.91K ₿325.76	$0.000008669 ₿0.0000000048	$0.000008159 ₿0.0000000043	$66.25K ₿40.01	$597.91K ₿325.76	$597.91K ₿325.76
4391	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	-0.04	$591.23K	$1.01 ₿0.	$0.984 ₿0.	$8.35K ₿0	$591.23K	$591.23K
4392	FOREST FOREST	$0.0005919	3.04	$591.95K	$0.0006067	$0.0005576	$1.92K	$591.95K	$591.95K
4393	Evmos EVMOS	$0.00115 ₿0.0000010	28.37	$590K ₿511.62	$0.001185 ₿0.0000010	$0.0008681 ₿0.0000010	$2.86K ₿15.07	$1.15M ₿1.03K	$590K ₿511.62
4394	ToCa.Gg TCG	$0.0005894	-3.34	$589.47K	$0.0006099	$0.0005894	$1.54K	$589.47K	$589.47K
4395	Lisk Bridged USDT (Lisk) USDT	$0.9992	0.29	$589.27K	$1	$0.9885	$7.55K	$589.27K	$589.27K
4396	BizAuto BIZA	$0.0001759 ₿0.000000027	-3.77	$589.18K ₿0	$0.0002026 ₿0.000000031	$0.0001669 ₿0.000000025	$10.56 ₿41.46	$668.5K	$589.18K ₿0
4397	Taker Protocol TAKER	$0.003471	-2.84	$589.56K	$0.003586 ₿0.	$0.003315 ₿0.	$877.51K ₿0	$3.47M	$589.56K
4398	Savanna Survival SVSA	$0.003072	2.28	$588.89K	$0.003122	$0.003003	$282.54K	$3.07M	$588.89K
4399	fsjal FSJAL	$0.0005897	0.59	$588.61K	$0.0006363	$0.0005358	$11.86K	$588.61K	$588.61K
4400	In The MEME Time ITMT	$0.0005894	-1.01	$588.45K	$0.0006386	$0.000581	$2K	$588.45K	$588.45K
4401	Strategy rStock MSTRR	$181.22	2.26	$588.2K	$183.31	$172.01	$2.33K	$588.2K	$588.2K
4402	XGame XGAME	$0.001566	4.75	$588.07K	$0.001582	$0.001482	$3.47K	$1.57M	$588.07K
4403	CheckStrategy CHKSTR	$0.0006267	4.22	$587.93K	$0.0006345	$0.0005948	$339.39	$587.93K	$587.93K
4404	Army ARMY	$0.0005824	-17.95	$582.47K	$0.0007204	$0.0005761	$361.86K	$582.47K	$582.47K
4405	StarHeroes STAR	$0.002663 ₿0.0000084	-2.33	$587.86K ₿0	$0.002757 ₿0.0000094	$0.002652 ₿0.0000083	$31.89K ₿7.94	$1.57M	$587.86K ₿0
4406	Ultraround Money CIRCLE	$0.7144 ₿0.00021	4.96	$586.47K ₿0	$0.7254 ₿0.00025	$0.6725 ₿0.00022	$7.9K ₿19.6	$586.47K ₿216.16	$586.47K ₿0
4407	Desmos DSM	$0.006362 ₿0.00000033	0.05	$586.08K ₿27.51	$0.006367 ₿0.00000034	$0.006346 ₿0.00000033	$625.25 ₿0	$1.03M ₿54	$586.08K ₿27.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}