صفحة النتائج 44 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 44

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Waterfall WATER	$0.0001991	-11.68	$601.65K	$0.0002929	$0.0001827	$55.82K	$4.9M	$601.65K
4308	JOBCOIN JOBCOIN	$0.0006003	2.28	$601.6K	$0.0006329	$0.0005705	$20.9K	$601.6K	$601.6K
4309	Cypherspace CYPHER	$0.0006243	-38.28	$601.52K	$0.001126	$0.0004497	$1.84M	$601.52K	$601.52K
4310	DeFi Yield Protocol DYP	$0.03843 ₿0.0000054	0.02	$600.51K ₿110.43	$0.03861 ₿0.0000059	$0.003432 ₿0.0000054	$36.34 ₿7.71	$963.06K ₿138.43	$600.51K ₿110.43
4311	John the Coin JOHN	$0.0006367	-2.17	$600.41K	$0.0006537	$0.0006338	$1.16K	$600.41K	$600.41K
4312	Cloak Network CLOAK	$0.005988	-3.39	$599.04K	$0.006428	$0.00599	$4.76K	$599.04K	$599.04K
4313	Planet Token PLANET	$0.0000007032 ₿0.0000000010	1.28	$598.84K ₿885.41	$0.0000007267 ₿0.0000000011	$0.0000006771 ₿0.0000000010	$114.43K ₿84.75	$703.32K ₿1.04K	$598.84K ₿885.41
4314	Itheum ITHEUM	$0.000989 ₿0.00000020	-1.13	$598.27K ₿189.29	$0.001033 ₿0.00000021	$0.0009789 ₿0.00000020	$435.38 ₿0.98	$839K ₿207.44	$598.27K ₿189.29
4315	Zeitgeist ZTG	$0.006512 ₿0.00000087	-0.81	$598.23K ₿20.45	$0.0067 ₿0.00000091	$0.006487 ₿0.00000086	$106.78 ₿0.4	$747.22K ₿94.08	$598.23K ₿20.45
4316	Gemach GMAC	$0.001196 ₿0.000000051	2.06	$598.2K ₿0	$0.001204 ₿0.000000057	$0.001156 ₿0.000000051	$717.48 ₿0.18	$598.2K ₿25.96	$598.2K ₿0
4317	PROOF Platform PROOF	$0.06388 ₿0.0000017	3.50	$597.63K ₿0	$0.0654 ₿0.0000017	$0.06172 ₿0.0000017	$8.48K ₿0.13	$1.96M ₿176.12	$597.63K ₿0
4318	Buying BUY	$0.0009123 ₿0.00000037	-0.11	$597.15K ₿230.24	$0.0009246 ₿0.00000037	$0.00091 ₿0.00000035	$75.27K ₿4.11	$900.91K ₿369.85	$597.15K ₿230.24
4319	GCoin GC	$0.005969	7.10	$596.96K	$0.006203	$0.005534	$4.2K	$596.96K	$596.96K
4320	MISATO MISATO	$0.0005968	-3.82	$595.97K	$0.0006484	$0.0005965	$182.18	$595.97K	$595.97K
4321	Spain National Fan Token SNFT	$0.02596 ₿0.0000022	7.23	$594.63K ₿50.91	$0.02584 ₿0.0000022	$0.02288 ₿0.0000017	$65.5K ₿1.46	$594.63K ₿50.91	$594.63K ₿50.91
4322	FlashWash FLSH	$0.0007842	-1.06	$594.11K	$0.0008088	$0.0007786	$158.42	$594.11K	$594.11K
4323	Morph AI MORPHAI	$0.005932	-10.46	$593.45K	$0.006645	$0.00593	$4.76K	$593.45K	$593.45K
4324	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000075	-5.21	$592.9K ₿32.86	$0.01438 ₿0.00000080	$0.0134 ₿0.00000066	$2.95K ₿0.63	$628.21K ₿34.81	$592.9K ₿32.86
4325	GMBase GMB	$0.0007127	0.53	$592.53K	$0.0007335	$0.0007062	$74.89	$679.97K	$592.53K
4326	doginthpool DIP	$0.0006141 ₿0.0000000071	-2.20	$591.64K ₿0	$0.0006289 ₿0.0000000072	$0.0005937 ₿0.0000000053	$2.21K ₿0.14	$591.64K ₿6.88	$591.64K ₿0
4327	Top Hat HAT	$0.0005917	-1.69	$590.29K	$0.0006289	$0.0005625	$634.73K	$590.29K	$590.29K
4328	Yield Optimizer BTC YOBTC	$107,878	-0.48	$589.52K	$109,130	$107,632	$0	$589.52K	$589.52K
4329	STEPN Green Satoshi Token on BSC GST-BSC	$0.00276 ₿0.00000025	1.04	$589.13K ₿46.39	$0.002842 ₿0.00000028	$0.00271 ₿0.00000024	$134.65K ₿0.33	$589.13K ₿46.39	$589.13K ₿46.39
4330	TracyAI by Virtuals TRACY	$0.000921	-3.67	$588.86K	$0.0009751	$0.000921	$1.44M	$921.08K	$588.86K
4331	Generate Endless Money GEM	$0.0005888	24.90	$588.61K	$0.0006195	$0.0004215	$18.8K	$588.61K	$588.61K
4332	Avo AVO	$0.0005883	11.29	$598.83K	$0.0005989	$0.0005156	$81.78K	$598.83K	$598.83K
4333	DessalinesAI by Virtuals DESSAI	$0.0006656	1.49	$588.25K	$0.0006871	$0.0006294	$4.51K	$665.7K	$588.25K
4334	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	0.07	$586.6K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$10.78K ₿19.01	$586.6K ₿219.32	$586.6K ₿0
4335	Mellow Man MELLOW	$0.008441	-1.39	$586K	$0.008654	$0.008082	$5.74K	$586K	$586K
4336	Survarium SURV	$0.0005856	16.78	$585.71K	$0.0006873	$0.0004476	$46.15K	$585.71K	$585.71K
4337	Sevilla Fan Token SEVILLA	$0.194 ₿0.000018	-0.46	$585.62K ₿0	$0.1979 ₿0.000019	$0.1913 ₿0.000017	$26.57K ₿14.82	$1.95M ₿188.42	$585.62K ₿0
4338	McPepe's PEPES	$0.000005849 ₿0.00000000017	3.13	$584.82K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005669 ₿0.00000000017	$3.1 ₿0	$584.82K ₿17.83	$584.82K ₿17.83
4339	iComPneT CPT	$0.014	-2.79	$584.15K	$0.0145	$0.014	$18.02K	$3.5M	$584.15K
4340	CZ on Hyperliquid CZ	$0.1316	0.30	$583.6K	$0.1316	$0.1312	$29.8	$583.6K	$583.6K
4341	DeCenter AI DEAI	$0.005825	-0.42	$582.7K	$0.006086	$0.0058	$604.07	$582.7K	$582.7K
4342	EXMO Coin EXM	$0.008546 ₿0.00000014	2.83	$581.2K ₿4.77	$0.008558 ₿0.00000014	$0.008303 ₿0.00000013	$207.85K ₿0.11	$4M ₿88.56	$581.2K ₿4.77
4343	Sanafi Onchain SANA	$0.00058	-1.22	$580.69K	$0.0006673	$0.0005789	$229.16	$580.69K	$580.69K
4344	WoofWork.io WOOF	$0.00007338 ₿0.0000000043	-3.25	$579.6K ₿34.39	$0.00007619 ₿0.0000000044	$0.00007338 ₿0.0000000041	$42.42K ₿4.57	$579.6K ₿34.39	$579.6K ₿34.39
4345	Scallop SCLP	$0.01041 ₿0.0000080	-31.79	$579.51K ₿531.6	$0.0154 ₿0.0000081	$0.009406 ₿0.0000078	$582.87 ₿12.88	$1.04M ₿804.2	$579.51K ₿531.6
4346	Inferium IFR	$0.02027	-4.96	$579.17K	$0.02153	$0.02007	$66.13K	$5.07M	$579.17K
4347	Docs-Insights (Taτsu) SN84	$0.6819	-5.25	$579.03K	$0.7409	$0.6819	$12.92K	$579.03K	$579.03K
4348	Sonic Snipe Bot SONIC	$0.1134	1.76	$578.81K	$0.1163	$0.1083	$4.19K	$692.27K	$578.81K
4349	GHOST by McAfee GHOST	$0.02102 ₿0.0000012	2.76	$576.73K ₿31.13	$0.02372 ₿0.0000013	$0.0203 ₿0.0000012	$846.64 ₿0.06	$576.73K ₿31.13	$576.73K ₿31.13
4350	LilAI LILAI	$0.000814 ₿0.00000011	2.25	$578.41K ₿80.98	$0.0008162 ₿0.00000011	$0.0007761 ₿0.00000011	$33.92K ₿0.17	$808.08K ₿115.34	$578.41K ₿80.98
4351	Horizon HRZ	$0.06591	4.89	$577.12K	$0.1047	$0.04976	$107.62K	$642.82K	$577.12K
4352	EverETH EVERETH	$0.000000001519 ₿0.000000000000018	0.15	$574.56K ₿7.17	$0.00000000153 ₿0.000000000000020	$0.000000001509 ₿0.000000000000018	$137.21 ₿0	$749.41K ₿9.36	$574.56K ₿7.17
4353	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.04	$574.34K	$1	$1	$29.5K	$574.34K	$574.34K
4354	CryptoBoomCoin Official CBC	$0.00006451	0.02	$573.47K	$0.00006451	$0.00006451	$449.98	$573.47K	$573.47K
4355	Wonder Sites WONDER	$0.0005896	-17.73	$593.87K	$0.0007167	$0.0005856	$19.79K	$593.87K	$593.87K
4356	Aston Villa Fan Token AVL	$0.1994 ₿0.000019	2.81	$572.82K ₿24.07	$0.2018 ₿0.000020	$0.1939 ₿0.000016	$11.81K ₿13.7	$1.99M ₿192.33	$572.82K ₿24.07
4357	Possum PSM	$0.0001371 ₿0.000000013	0.01	$572.55K ₿0	$0.0001404 ₿0.000000014	$0.0001362 ₿0.000000013	$4.57K ₿0.13	$1.37M ₿139.49	$572.55K ₿0
4358	ENTROPY ENT	$0.0000649	-1.46	$572.32K	$0.00006695	$0.00006441	$2.84K	$3.06M	$572.32K
4359	Owo OWO	$0.000000001354	-0.31	$569.8K	$0.000000001627	$0.000000001196	$52.5K	$569.8K	$569.8K
4360	BUBU BUBU	$0.0005693	-3.18	$569.63K	$0.0006156	$0.0005706	$1.34K	$569.63K	$569.63K
4361	Akropolis KAON	$0.0001216 ₿0.00000012	1.72	$569.07K ₿12.34	$0.000124 ₿0.00000012	$0.0001175 ₿0.00000011	$127.59K ₿176.95	$1.81M ₿617.24	$569.07K ₿12.34
4362	AI Slop AISLOP	$0.000569	35.85	$569.01K	$0.0006084	$0.0004103	$57.98K	$569.01K	$569.01K
4363	DOGC DOGC	$0.000005689	-2.17	$568.68K	$0.00000671	$0.00000572	$48.46K	$568.68K	$568.68K
4364	Charles KING	$0.0005682	-4.93	$568.3K	$0.0006182	$0.0005391	$1.58M	$568.3K	$568.3K
4365	Dfyn Network DFYN	$0.002938 ₿0.00000031	-2.15	$567.99K ₿61.19	$0.003021 ₿0.00000033	$0.002937 ₿0.00000029	$195.08K ₿5.57	$585.09K ₿63.04	$567.99K ₿61.19
4366	IVY IVY	$0.0005787	-1.63	$567.13K	$0.0005966	$0.0005669	$1.13K	$567.13K	$567.13K
4367	Whale Ecosystem WHALE	$0.02692	3.47	$565.47K	$0.02775	$0.02582	$2.24K	$565.47K	$565.47K
4368	Champignons of Arborethia CHAMPZ	$0.0005641 ₿0.00000010	6.17	$564.19K ₿94.8	$0.01099 ₿0.00000010	$0.01012 ₿0.000000094	$1.05K ₿0.18	$564.19K ₿101.44	$564.19K ₿94.8
4369	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01451 ₿0.00000013	$0.0144 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4370	SolARBa SOLARBA	$1.77	-2.03	$563.54K	$1.83	$1.76	$462.37	$563.54K	$563.54K
4371	Ethernity Cloud ECLD	$0.001087 ₿0.00000028	-0.73	$563.39K ₿0	$0.001127 ₿0.00000031	$0.001072 ₿0.00000028	$734.3 ₿2.42	$1.09M ₿285.41	$563.39K ₿0
4372	blinkdotfun BLINK	$0.0005655	-8.05	$562.89K	$0.0006177	$0.0005626	$6K	$562.89K	$562.89K
4373	ScarQuest SCAR	$0.0001975 ₿0.000000045	0.44	$562.64K ₿107.8	$0.0001998 ₿0.000000049	$0.0001961 ₿0.000000044	$46.98 ₿2.96	$1.97M ₿451.66	$562.64K ₿107.8
4374	TRON MASCOT SUNTRON	$0.0005624	0	$562.42K	$0	$0	$59.66	$562.42K	$562.42K
4375	Nyan Heroes NYAN	$0.003852	-15.22	$562.4K	$0.005107	$0.002845	$344.87K	$3.84M	$562.4K
4376	Mirrored Ether METH	$2.45 ₿0.000050	0.11	$561.7K ₿11.59	$2.52 ₿0.000051	$2.42 ₿0.000050	$74.35K ₿8.29	$561.7K ₿11.59	$561.7K ₿11.59
4377	GlobalBoost-Y BSTY	$0.0235 ₿0.00000032	-0.01	$561.29K ₿7.43	$0.02575 ₿0.00000035	$0.01622 ₿0.00000030	$107.85 ₿0	$561.29K ₿7.43	$561.29K ₿7.43
4378	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.0101 ₿0.000000094	$0.008922 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4379	CheckDot CDT	$0.07584 ₿0.0000098	-1.66	$560.5K ₿72.36	$0.07802 ₿0.000010	$0.07565 ₿0.0000095	$11.08K ₿2.35	$758.4K ₿97.91	$560.5K ₿72.36
4380	CAD Coin CADC	$0.7352 ₿0.000010	0.50	$559.62K ₿0	$0.7355 ₿0.000010	$0.731 ₿0.000010	$389.18K ₿0	$559.62K ₿101.74	$559.62K ₿0
4381	CompX xUSD XUSD	$0.9818	-1.95	$558.41K	$1	$0.9639	$3.7K	$18.11T	$558.41K
4382	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009791 ₿0.000000091	$0.009349 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4383	Angola AGLA	$0.001116 ₿0.00000035	-4.94	$558.14K ₿176.95	$0.001174 ₿0.00000039	$0.0011 ₿0.00000034	$105.85K ₿8.38	$3.35M ₿1.06K	$558.14K ₿176.95
4384	Wrapped Energi WNRG	$0.0422 ₿0.0000023	-0.22	$556.91K ₿0	$0.04229 ₿0.0000024	$0.03938 ₿0.0000023	$11.38K ₿0.02	$556.91K	$556.91K ₿0
4385	Leo LEO	$0.0005593	6.43	$556.86K	$0.0005692	$0.0005188	$1.73K	$556.86K	$556.86K
4386	Swarm SWARM	$0.000556 ₿0.00039	-0.91	$556.01K ₿0	$0.000574 ₿0.	$0.000554 ₿0.	$159.17K ₿0	$556.01K	$556.01K ₿0
4387	Let Him Cook $COOK	$0.0005561	-8.47	$555.43K	$0.0006154	$0.00055	$7.9K	$555.43K	$555.43K
4388	supercycle(real) SUPERCYCLE	$0.0005618	-10.38	$555.35K	$0.0006537	$0.0005471	$26.9K	$555.35K	$555.35K
4389	Mintra MINT	$0.0002323 ₿0.000000015	25.42	$554.51K ₿36.55	$0.0002332 ₿0.000000015	$0.0001816 ₿0.000000014	$281.93 ₿0.17	$554.51K ₿36.55	$554.51K ₿36.55
4390	Web3 Workx WRKX	$0.006647 ₿0.00000016	0.70	$553.83K ₿0	$0.006646 ₿0.00000017	$0.0066 ₿0.00000016	$6.38K ₿0.5	$6.65M ₿169.79	$553.83K ₿0
4391	Teleport System Token TST	$0.001886	0.22	$553.66K	$0.001899	$0.001876	$330.32K	$1.89M	$553.66K
4392	harrypottermtvpokemon911 MILLENNIAL	$0.0005536	-11.12	$553.36K	$0.0006263	$0.0005382	$17.01K	$553.36K	$553.36K
4393	LMGroupToken LMGX	$6.75	0.34	$551.26K	$6.93	$6.67	$4.49M	$677.62M	$551.26K
4394	AI INU AIINU	$0.001267 ₿0.00000015	-2.08	$551.22K ₿0	$0.001324 ₿0.00000023	$0.001256 ₿0.00000011	$877.61 ₿14.38	$1.27M	$551.22K ₿0
4395	Aquarius AQUARIUS	$0.0005533	2.38	$551K	$0.0005729	$0.0005354	$930.09	$551K	$551K
4396	Solana Spaces STORE	$0.0005659	-21.21	$548.46K	$0.0007491	$0.0005554	$13.73K	$548.46K	$548.46K
4397	RAT Escape RAT	$0.0005503	12.11	$553.7K	$0.0005586	$0.0004898	$101.84K	$553.7K	$553.7K
4398	LIF3 LSHARE (OLD) LSHARE	$18.82 ₿0.0017	10.66	$550.24K ₿51.13	$25.17 ₿0.0017	$15.57 ₿0.0016	$343.59 ₿0.07	$1.32M ₿122.4	$550.24K ₿51.13
4399	Tranche Finance SLICE	$0.03155 ₿0.00000088	1.93	$549.67K ₿13.89	$0.03322 ₿0.00000081	$0.03095 ₿0.00000060	$58.85K ₿1.32	$631.11K ₿15.94	$549.67K ₿13.89
4400	WAYGU CASH WAYGU	$0.0005553	-1.39	$549.61K	$0.0005724	$0.0005508	$6.2	$549.61K	$549.61K
4401	Major Frog MAJOR	$0.000555	-0.55	$549.19K	$0.0005631	$0.000555	$74.64K	$549.19K	$549.19K
4402	Noooomeme NOOOO	$0.0005503	-0.47	$549.09K	$0.0005617	$0.0005457	$2.62	$549.09K	$549.09K
4403	Kryptokrona XKR	$0.0008994 ₿0.000000064	-6.80	$547.91K ₿35.78	$0.000965 ₿0.000000069	$0.0008726 ₿0.000000057	$7.39K ₿0.08	$899.75K ₿64.04	$547.91K ₿35.78
4404	Social Trade ST	$0.003394	0	$547.48K	$0	$0	$312.64	$650.14K	$547.48K
4405	Connect CNCT	$0.006843	1.18	$547.46K	$0.006923	$0.006671	$1.93K	$684.32K	$547.46K
4406	Hyperstable PEG	$0.01924	1.84	$546.37K	$0.02003	$0.0185	$2.79K	$9.61M	$546.37K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}