صفحة النتائج 44 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 44

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	DecideAI DCD	$0.001144 ₿0.00000040	3.94	$659.35K ₿0	$0.001145 ₿0.00000043	$0.00109 ₿0.00000040	$72.34 ₿0	$1.13M ₿404.21	$659.35K ₿0
4311	PREME Token PREME	$0.004009 ₿0.00000011	-5.80	$658.47K ₿0	$0.004525 ₿0.00000011	$0.003357 ₿0.00000010	$41.93K ₿1.49	$939.88K ₿27.57	$658.47K ₿0
4312	Reddit (Ondo Tokenized Stock) RDDTON	$244.65	-1.21	$658.27K	$247.72	$244.16	$400.34K	$658.27K	$658.27K
4313	Superseed SUPR	$0.0004263	-0.70	$657.93K	$0.000432	$0.0004262	$165.73	$4.26M	$657.93K
4314	neuron ICP NICP	$3.68	1.30	$656.91K	$3.69	$3.56	$147.35	$656.91K	$656.91K
4315	OneFinity ONE	$0.02586 ₿0.0000058	9.47	$656.16K ₿116.62	$0.0265 ₿0.	$0.02356 ₿0.	$1.5K ₿0	$905.4K ₿148.82	$656.16K ₿116.62
4316	Desmos DSM	$0.00707 ₿0.00000033	-0.23	$655.83K ₿27.51	$0.007122 ₿0.00000034	$0.007061 ₿0.00000033	$1.02K ₿0	$1.14M ₿54	$655.83K ₿27.51
4317	Resister RSTR	$0.005218	-17.33	$655.24K	$0.00633	$0.005081	$826.26	$5.22M	$655.24K
4318	Ta-da TADA	$0.0009416 ₿0.0000032	0.51	$654.24K ₿195.92	$0.0009554 ₿0.0000033	$0.0009097 ₿0.0000032	$111.4K ₿3.84	$941.7K ₿3.28K	$654.24K ₿195.92
4319	LayerZero Bridged WBTC (Aptos) ZWBTC	$90,994	-0.05	$653.87K	$91,056 ₿0.	$90,984 ₿0.	$95.08 ₿0	$653.87K	$653.87K
4320	Emerge EMERGE	$0.00000689	0.21	$653.32K	$0.00000705	$0.00000686	$905.06	$689.39K	$653.32K
4321	Print PRINT	$0.0007724	-0.21	$652.93K	$0.0008047	$0.0007519	$2.9K	$768.15K	$652.93K
4322	Tarot V1 TAROT	$0.009634 ₿0.00000044	0.27	$652.25K ₿27.45	$0.009635 ₿0.00000047	$0.009607 ₿0.00000042	$1.5 ₿0.02	$963.44K ₿44.83	$652.25K ₿27.45
4323	VOI Network VOI	$0.0003264	0.87	$652.1K	$0.000329	$0.0003229	$298.6	$3.26M	$652.1K
4324	Spheron Network SPON	$0.002957	-1.83	$650.73K	$0.003029 ₿0.	$0.002952 ₿0.	$93.68K ₿0	$2.96M	$650.73K
4325	Tracer TRCR	$0.0006221	-0.30	$646.13K	$0.000624	$0.0006212	$29.3K	$7.78M	$646.13K
4326	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	-0.01*	$645.94K	$1	$0.9996	$7.81K	$645.94K	$645.94K
4327	GameZone GZONE	$0.00154 ₿0.00000032	0.25	$645.62K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.13K ₿0.54	$645.62K ₿135.02	$645.62K ₿135.02
4328	Rabbi Schlomo by Virtuals SHEKEL	$0.0006444	0.21	$644.5K	$0.0006738	$0.0006328	$1.07K	$644.5K	$644.5K
4329	Get Rich or Die Trying GRODT	$0.0006434	-0.35	$643.4K	$0.0006529	$0.0006434	$124.65	$643.4K	$643.4K
4330	0xBitcoin 0XBTC	$0.05933 ₿0.0000010	3.35	$642.9K ₿11.41	$0.06049 ₿0.0000010	$0.05695 ₿0.00000094	$537 ₿0	$1.25M ₿22.11	$642.9K ₿11.41
4331	Gui Inu GUI	$0.000001159 ₿0.00000000057	3.45	$642.69K ₿206.08	$0.000001159 ₿0.00000000066	$0.00000112 ₿0.00000000056	$190.92K ₿11.84	$899.22K ₿445.18	$642.69K ₿206.08
4332	FXN FXN	$0.000714	0.33	$642.61K	$0.0007144	$0.0007099	$84.28K	$713.97K	$642.61K
4333	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4334	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4335	GameSwift GSWIFT	$0.001433 ₿0.0000069	15.72	$642.34K ₿386.81	$0.001471 ₿0.0000072	$0.001233 ₿0.0000068	$60.09K ₿12.38	$1.1M ₿9.62K	$642.34K ₿386.81
4336	Aark Digital AARK	$0.001672	11.73	$642.09K	$0.001821 ₿0.	$0.001447 ₿0.	$19.99K ₿0	$934.48K	$642.09K
4337	Kensei KENSEI	$0.00001435	3.66	$642.03K	$0.00001432	$0.00001336	$930.45	$642.03K	$642.03K
4338	KindSoul KNS	$0.0006917	16.47	$641.45K	$0.0007024	$0.0005918	$6.34K	$685.71K	$641.45K
4339	DEPIN DEPIN	$0.0006657	-0.01*	$641.42K	$0.0006658	$0.0006657	$20.19	$686.02K	$641.42K
4340	YOUTOPIA YTP	$0.001424	-7.32	$640.91K	$0.001536	$0.00142	$1.56K	$1.42M	$640.91K
4341	Zora Bridged WETH (Zora Network) WETH	$3,088.39 ₿0.050	0.17	$640.32K ₿0	$3,097.22 ₿0.	$3,068.84 ₿0.	$74.51 ₿0	$640.32K	$640.32K ₿0
4342	Aura AURA	$0.03585	0	$640.1K	$0	$0	$1.1	$1.79M	$640.1K
4343	Wrapped UST USTC	$0.007192 ₿0.0000011	-1.09	$639.89K ₿0	$0.00781 ₿0.	$0.006632 ₿0.	$4.28K ₿0	$639.89K ₿106.87	$639.89K ₿0
4344	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4345	Doggo DOGGO	$0.00000152	-16.49	$639.33K	$0.000001949	$0.00000143	$117.66K	$639.33K	$639.33K
4346	Based Coin BASED	$0.00001122	3.19	$639.26K	$0.00001125	$0.00001081	$803.67	$695.57K	$639.26K
4347	Distribute.ai DIS	$0.0008126	0.24	$639.18K	$0.0008178	$0.0008107	$243.66	$812.56K	$639.18K
4348	Immortal Token IMT	$0.002792	-0.08	$638.32K	$0.002798	$0.002787	$68.16K	$2.79M	$638.32K
4349	Anita AI ANITA	$0.0006374	0.27	$637.45K	$0.0006443	$0.0006309	$38.41	$637.45K	$637.45K
4350	UnitedHealth xStock UNHX	$348.75	-0.33	$636.98K	$349.91 ₿0.	$347.3 ₿0.	$11.52K ₿0	$54.41M	$636.98K
4351	ADAPad ADAPAD	$0.001709 ₿0.00000012	0.54	$636.75K ₿47.36	$0.001714 ₿0.00000013	$0.001682 ₿0.00000012	$12.07K ₿0.28	$636.75K ₿47.36	$636.75K ₿47.36
4352	Backroom ROOM	$0.0007764	0.22	$636.28K	$0.0008259 ₿0.	$0.0007422 ₿0.	$10.23K ₿0	$776.59K	$636.28K
4353	nomnom NOMNOM	$0.0006369	3.92	$636.11K	$0.0006895	$0.0006119	$73.63K	$636.11K	$636.11K
4354	BOBER BOBER	$0.00009097 ₿0.0000000097	4.76	$634.27K ₿0	$0.00009461 ₿0.000000010	$0.00008676 ₿0.0000000094	$73.6K ₿5.29	$634.27K ₿67.61	$634.27K ₿0
4355	CUPSEY CUPSEY	$0.0006324	5.49	$632.09K	$0.0006882	$0.0005995	$361.18K	$632.09K	$632.09K
4356	Alongside Crypto Market Index AMKT	$261.93 ₿0.0030	0.99	$631.93K ₿61.42	$265.74 ₿0.0031	$258.9 ₿0.0030	$119.86 ₿1.41	$631.93K ₿61.42	$631.93K ₿61.42
4357	Let's BONK LETSBONK	$0.009154	-4.56	$631.45K	$0.009653	$0.009137	$351.99K	$631.45K	$631.45K
4358	CyberKongz KONG	$0.001634	-1.78	$630.14K	$0.001686	$0.001638	$12.38K	$1.63M	$630.14K
4359	PNP Exchange PNP	$0.0006337	-2.33	$630.02K	$0.0006919	$0.00063	$2.3K	$630.02K	$630.02K
4360	Xrpturbo XRT	$0.006299	1.83	$629.99K	$0.0063	$0.005716	$879.57	$629.99K	$629.99K
4361	Solana ID SOLID	$0.001511	0.40	$629.69K	$0.001525	$0.001473	$350.68	$1.51M	$629.69K
4362	LeverFi LEVER	$0.00001798 ₿0.000000052	-0.76	$629.42K ₿1.54K	$0.00001813 ₿0.000000056	$0.00001785 ₿0.000000051	$251.13K ₿390.83	$629.43K ₿1.85K	$629.42K ₿1.54K
4363	Strategy rStock MSTRR	$158.03	-0.35	$628.9K	$158.82	$157.12	$12.7K	$628.9K	$628.9K
4364	Hot Cherry CHERRY	$0.00000628	1.71	$627.75K	$0.000006589	$0.00000599	$4.71K	$627.75K	$627.75K
4365	MarsDAO MDAO	$0.007989 ₿0.0000025	0.57	$627.66K ₿194.87	$0.007995 ₿0.0000025	$0.007931 ₿0.0000023	$39.75K ₿1.33	$766.79K ₿240.84	$627.66K ₿194.87
4366	Jupiter JUP	$0.0006262 ₿0.000000018	-11.35	$627.4K ₿18.16	$0.0007138 ₿0.000000018	$0.0006201 ₿0.000000016	$33.42K ₿0.81	$627.4K ₿18.16	$627.4K ₿18.16
4367	Eduvantage AI EAI	$0.0006262	1.44	$625.94K	$0.0006301	$0.0006173	$135.8K	$625.94K	$625.94K
4368	MBP Coin MBP	$0.03126	-0.22	$625.24K	$0.03163	$0.03124	$90.09K	$6.25M	$625.24K
4369	Evrmore EVR	$0.00006231	0.82	$624.95K	$0.00006258	$0.00006056	$5.77K	$624.95K	$624.95K
4370	Sora Validator Token VAL	$0.011 ₿0.0000069	-8.60	$624.87K ₿486.34	$0.0121 ₿0.0000070	$0.01017 ₿0.0000059	$2.54K ₿0.82	$1.1M ₿695.25	$624.87K ₿486.34
4371	Okayeg OKAYEG	$0.00000148	-1.06	$624.57K	$0.0000015	$0.000001459	$3.31K	$624.57K	$624.57K
4372	good morning GM	$0.0006251	104.48	$624.04K	$0.00101	$0.00027	$407.36K	$624.04K	$624.04K
4373	nuco.cloud NCDT	$0.01794 ₿0.000016	0.02	$624.03K ₿564.46	$0.01807 ₿0.000018	$0.0177 ₿0.000016	$16.72K ₿6.96	$897.19K ₿842.14	$624.03K ₿564.46
4374	Burrow BRRR	$0.001027 ₿0.00000012	-1.53	$622.68K ₿73.87	$0.001044 ₿0.00000013	$0.001014 ₿0.00000012	$7.25 ₿0	$1.03M ₿121.86	$622.68K ₿73.87
4375	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.02	$622.27K ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$1.13K ₿0.06	$622.27K	$622.27K ₿0
4376	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07295 ₿0.00000080	$0.06044 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4377	Povel Durev DUREV	$0.006252	-0.64	$620.85K	$0.006292	$0.006136	$14.31K	$620.85K	$620.85K
4378	MOAI MOAI	$0.006208 ₿0.00000039	0.46	$620.48K ₿0	$0.00628 ₿0.00000040	$0.006148 ₿0.00000035	$59.9 ₿0.53	$620.48K ₿37.41	$620.48K ₿0
4379	Pfizer xStock PFEX	$25.46	0.23	$620.14K	$25.47 ₿0.	$25.4 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4380	Acquire.Fi ACQ	$0.002123 ₿0.00000047	5.63	$619.94K ₿133.17	$0.002135 ₿0.00000049	$0.002 ₿0.00000043	$73.86K ₿3.12	$639.97K ₿143.01	$619.94K ₿133.17
4381	Favolo FAV	$0.00006197	0	$619.67K	$0.00006197	$0.00006197	$1.33	$619.67K	$619.67K
4382	HYDRA HYDRA	$0.00000008014	2.34	$619.11K	$0.00000008126	$0.00000007744	$759.05	$619.11K	$619.11K
4383	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7504 ₿0.0000082	$0.7006 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4384	MCH Coin MCHC	$0.01689 ₿0.0000012	0.52	$617.98K ₿42.68	$0.01706 ₿0.0000013	$0.01672 ₿0.0000012	$519.48 ₿2.67	$635.36K ₿43.97	$617.98K ₿42.68
4385	Fishing Frenzy FISH	$0.003151	1.31	$617.43K	$0.003169	$0.003089	$3.19K	$3.17M	$617.43K
4386	Regent REGENT	$0.00003088	-0.62	$617.3K	$0.00003123	$0.0000275	$3.53K	$3.09M	$617.3K
4387	BNBXBT BNBXBT	$0.000617	-0.06	$617.09K	$0.0006518	$0.0005762	$106.58K	$617.09K	$617.09K
4388	Tx24 TXT	$0.006371	0.71	$616.47K	$0.006584	$0.006323	$3.58K	$1.27M	$616.47K
4389	FITCOIN FITCOIN	$0.0006821	-9.93	$616.33K	$0.0007629	$0.0006554	$162.09K	$629.84K	$616.33K
4390	Yieltra YLT	$0.02053	1.96	$615.97K	$0.02069	$0.01976	$347.72	$615.97K	$615.97K
4391	Tajir Tech Hub TJRM	$0.0008208	-19.89	$615.57K	$0.001028	$0.0008005	$177.14K	$615.57K	$615.57K
4392	Seedworld SWORLD	$0.00007478	0.62	$615.56K	$0.00007601	$0.0000737	$657.06	$1.5M	$615.56K
4393	BlueMove MOVE	$0.002826 ₿0.0000010	-2.45	$614.86K ₿138.65	$0.002909 ₿0.0000014	$0.002811 ₿0.00000094	$78.38 ₿0.83	$848.08K ₿314.51	$614.86K ₿138.65
4394	NikolAI NIKO	$0.0006158	1.35	$614.5K	$0.0006279	$0.0005681	$13.02K	$614.5K	$614.5K
4395	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.133 ₿0.0000014	$0.1285 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4396	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4397	Defi Tiger DTG	$0.000000001757 ₿0.000000000000044	-0.94	$613.56K ₿0	$0.000000001819 ₿0.	$0.000000001741 ₿0.	$621.77 ₿0	$613.56K ₿44.84	$613.56K ₿0
4398	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7947 ₿0.0000087	$0.4299 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4399	Chirp Token CHIRP	$0.0164	-0.31	$612.67K	$0.01683	$0.01628	$138.5K	$612.67K	$612.67K
4400	Salvor ART	$0.003828 ₿0.00000037	0.83	$612.61K ₿0	$0.003862 ₿0.	$0.003795 ₿0.	$9.22 ₿0	$612.61K ₿6.03	$612.61K ₿0
4401	AITV AITV	$0.002827	-1.27	$612.4K	$0.002877	$0.002713	$5.45K	$2.82M	$612.4K
4402	Wrapped XOC WXOC	$0.05441	-40.55	$612.24K	$0.09152	$0.04215	$3.42K	$612.24K	$612.24K
4403	Dominion DOM	$0.000006319	1,213.51	$611.49K	$0.000006109	$0.0000004813	$489.37K	$611.49K	$611.49K
4404	UnlockProtocolToken UP	$0.00219	-0.86	$611.17K	$0.002209	$0.002182	$72.4	$2.19M	$611.17K
4405	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.73 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4406	GALAXIS Token GALAXIS	$0.0001767	-0.30	$610.43K	$0.0001775	$0.0001765	$54.61K	$1.27M	$610.43K
4407	VALOR VALOR	$0.0006095	-9.21	$610K	$0.00075	$0.0005893	$163.77K	$610K	$610K
4408	oora OORA	$0.0006207	-29.32	$609.89K	$0.0008878	$0.00021	$703.98K	$609.89K	$609.89K
4409	SIGMA SIGMA	$0.000007669	3.05	$609.55K	$0.000007839	$0.00000742	$2.77K	$609.55K	$609.55K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}