صفحة النتائج 44 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 44

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	PROOF Platform PROOF	$0.056 ₿0.0000017	3.00	$617.5K ₿0	$0.05661 ₿0.0000017	$0.05406 ₿0.0000017	$1.41K ₿0.13	$1.72M ₿176.12	$617.5K ₿0
4308	Thundercore Bridged USDT (Thundercore) USDT	$0.9994 ₿0.000014	-0.19	$617.63K ₿0	$1.07 ₿0.000014	$0.9924 ₿0.000014	$10.22K ₿0.06	$617.63K	$617.63K ₿0
4309	Roost ROOST	$0.0006168 ₿0.00000083	3.03	$616.8K ₿0	$0.0006397 ₿0.00000088	$0.0005822 ₿0.00000078	$12.43K ₿92.95	$616.8K ₿835.21	$616.8K ₿0
4310	Alongside Crypto Market Index AMKT	$247.95 ₿0.0030	3.32	$616.57K ₿61.42	$248.09 ₿0.0031	$221.2 ₿0.0030	$170.56 ₿1.41	$616.57K ₿61.42	$616.57K ₿61.42
4311	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7241 ₿0.0000082	$0.6761 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4312	Realis Worlds REALIS	$0.0006449	7.96	$611.07K	$0.0007268	$0.0005971	$246.66K	$639.26K	$611.07K
4313	SolARBa SOLARBA	$2.33	6.74	$614.02K	$2.33	$2.16	$926.65	$614.02K	$614.02K
4314	Nabox NABOX	$0.000002929 ₿0.00000000017	0.63	$613.27K ₿36.78	$0.00000295 ₿0.00000000018	$0.0000029 ₿0.00000000014	$34.08 ₿3.91	$2.93M ₿176.33	$613.27K ₿36.78
4315	SCADA SCADA	$0.00326	41.27	$612.98K	$0.003404	$0.002301	$43.58K	$991.61K	$612.98K
4316	Scallop SCLP	$0.01099 ₿0.0000080	-1.68	$613K ₿531.6	$0.01119 ₿0.0000081	$0.01056 ₿0.0000078	$57.02 ₿12.88	$1.1M ₿804.2	$613K ₿531.6
4317	Let's BONK LETSBONK	$0.008846	13.21	$611.6K	$0.008949	$0.007803	$519.52K	$611.6K	$611.6K
4318	Kimbo KIMBO	$0.000008879 ₿0.0000000046	10.15	$611.5K ₿325.76	$0.00000895 ₿0.0000000048	$0.000007829 ₿0.0000000043	$69.48K ₿40.01	$611.5K ₿325.76	$611.5K ₿325.76
4319	END END	$0.005059	3.53	$611.22K	$0.00511	$0.00486	$2.97	$2.53M	$611.22K
4320	BitcoinBam BTCBAM	$0.03806 ₿0.0000035	0.22	$610.21K ₿0	$0.03807 ₿0.0000041	$0.03797 ₿0.0000034	$30.81K ₿28.16	$799.36K ₿74.63	$610.21K ₿0
4321	dotmoovs MOOV	$0.0006102 ₿0.00000012	0.08	$610.2K ₿120.88	$0.0006108 ₿0.00000012	$0.0005871 ₿0.00000011	$38.06K ₿6.26	$610.2K ₿120.88	$610.2K ₿120.88
4322	Welshcorgicoin WELSH	$0.00006 ₿0.000000095	-1.42	$609.87K ₿954.63	$0.0000659 ₿0.00000010	$0.00005797 ₿0.000000094	$57.25K ₿21.4	$609.87K ₿954.63	$609.87K ₿954.63
4323	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0006365	18.33	$609.27K	$0.0007429	$0.0004654	$57.04K	$609.27K	$609.27K
4324	DOLR AI DOLR	$0.0008826	0.36	$608.85K	$0.0008978	$0.0008617	$288.45	$944.58K	$608.85K
4325	Woman Yelling At Cat WYAC	$0.0006149	2.47	$608.76K	$0.0006171	$0.0005792	$2.5K	$608.76K	$608.76K
4326	StarHeroes STAR	$0.002747 ₿0.0000084	0.69	$607.62K ₿0	$0.002771 ₿0.0000094	$0.002689 ₿0.0000083	$34.22K ₿7.94	$1.63M	$607.62K ₿0
4327	nuco.cloud NCDT	$0.01746 ₿0.000016	-0.15	$607.09K ₿564.46	$0.01752 ₿0.000018	$0.01741 ₿0.000016	$144.82K ₿6.96	$872.83K ₿842.14	$607.09K ₿564.46
4328	Taker Protocol TAKER	$0.003546	-4.09	$607.18K	$0.003793 ₿0.	$0.003504 ₿0.	$585.42K ₿0	$3.57M	$607.18K
4329	TrenchBuddy TRENCH	$0.0006304	15.78	$606.99K	$0.0006304	$0.000542	$4.28K	$629.18K	$606.99K
4330	NikolAI NIKO	$0.000606	-2.25	$606.01K	$0.0006977	$0.0005897	$10.26K	$606.01K	$606.01K
4331	Threshold USD THUSD	$1	-0.01*	$605.71K	$1	$1	$25.79K	$200.81M	$605.71K
4332	Meowcoin MEWC	$0.00007198 ₿0.0000000041	-7.87	$605.39K ₿17.3	$0.00007923 ₿0.0000000046	$0.0000719 ₿0.0000000040	$10.76K ₿0.13	$605.39K ₿17.3	$605.39K ₿17.3
4333	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	1.17	$604.88K ₿0	$0.00000001053 ₿0.0000000000070	$0.00000001036 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4334	In The MEME Time ITMT	$0.0006045	4.57	$604.44K	$0.0006058	$0.0005712	$611.3	$604.44K	$604.44K
4335	Solana Spaces STORE	$0.0006206	9.22	$603.59K	$0.0006221	$0.000565	$1.33K	$603.59K	$603.59K
4336	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4337	Veterans for the Cause VETS	$0.006029	4.64	$602.69K	$0.006043	$0.005724	$112.38	$602.69K	$602.69K
4338	$TRUST ME BROs by Virtuals TRUST	$0.0006577	4.60	$602.42K	$0.0006761	$0.0006228	$192.27	$655.58K	$602.42K
4339	fsjal FSJAL	$0.0006024	0.19	$602.42K	$0.0006507	$0.0005916	$8.99K	$602.42K	$602.42K
4340	TopGoal GOAL	$0.001123 ₿0.0000010	10.08	$602.21K ₿0	$0.002525 ₿0.0000011	$0.0009106 ₿0.0000010	$29K ₿1.82	$1.12M	$602.21K ₿0
4341	Savanna Survival SVSA	$0.003138	-1.04	$601.83K	$0.003324	$0.003045	$253.41K	$3.14M	$601.83K
4342	DRAC (Ordinals) DRAC	$0.005622 ₿0.00000013	14.93	$600.65K ₿14.56	$0.005764 ₿0.00000015	$0.004787 ₿0.000000092	$31.68K ₿0.61	$600.65K ₿14.56	$600.65K ₿14.56
4343	Pepe Trump PTRUMP	$0.0006044	4.02	$600.18K	$0.0006057	$0.0005741	$205.55	$600.18K	$600.18K
4344	Unite UNITE	$0.0001979	3.73	$599.72K	$0.0002073	$0.0001829	$4.66M	$5.94M	$599.72K
4345	Toto Finance TOTO	$0.002002	6.88	$599.41K	$0.00202	$0.001863	$76.58K	$1.91M	$599.41K
4346	Karat KAT	$0.0005487 ₿0.000000061	-1.74	$598.57K ₿28.14	$0.0005766 ₿0.000000065	$0.0005444 ₿0.000000060	$10.18K ₿0.64	$1.08M ₿120.2	$598.57K ₿28.14
4347	Yait Siu YAIT	$0.0005981	-0.07	$598.15K	$0.0005985	$0.0005875	$1.55	$598.15K	$598.15K
4348	Yaku YAKU	$0.001207 ₿0.00000031	3.80	$597.93K ₿27.28	$0.001265 ₿0.00000036	$0.001013 ₿0.00000031	$574.37 ₿0.45	$603.61K ₿156.38	$597.93K ₿27.28
4349	Nominex NMX	$0.002665 ₿0.00000015	0.15	$597.48K ₿19.23	$0.002672 ₿0.00000015	$0.002638 ₿0.00000014	$546.14 ₿0.04	$597.48K ₿19.23	$597.48K ₿19.23
4350	CLever CLEV	$4.16 ₿0.000097	3.96	$597.25K ₿10.3	$4.18	$3.97	$279.11 ₿0.03	$5.34M ₿113	$597.25K ₿10.3
4351	DOGC DOGC	$0.000005969	-10.78	$596.85K	$0.00000681	$0.000005879	$50.85K	$596.85K	$596.85K
4352	Hord HORD	$0.00234 ₿0.00000023	-0.29	$596.16K ₿58.05	$0.002348 ₿0.00000023	$0.002338 ₿0.00000022	$10.7K ₿0.66	$748.93K ₿74.43	$596.16K ₿58.05
4353	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$20.73	0	$595.91K	$0	$0	$52.96	$595.91K	$595.91K
4354	Crowns CWS	$0.07792 ₿0.0000081	7.33	$595.83K ₿47.56	$0.08386 ₿0.0000084	$0.07185 ₿0.0000074	$21.73K ₿6.56	$595.83K ₿62.74	$595.83K ₿47.56
4355	NSDQ420 NSDQ	$0.0005953	9.10	$595.38K	$0.0006457	$0.0005457	$63.38K	$595.38K	$595.38K
4356	UltraSolid US	$0.02565	-5.44	$595.38K	$0.03201	$0.02178	$50.73K	$1.18M	$595.38K
4357	e-Money NGM	$0.007515 ₿0.00000015	0.73	$594.7K ₿12.48	$0.007659 ₿0.00000016	$0.007449 ₿0.00000015	$44.36 ₿0.04	$1.03M ₿21.71	$594.7K ₿12.48
4358	Zero Network Bridged USDC (Zero Network) USDC	$0.9996	-0.02	$591.25K	$1 ₿0.	$0.9946 ₿0.	$5.96K ₿0	$591.25K	$591.25K
4359	CAD Coin CADC	$0.7106 ₿0.000010	-0.33	$591.21K ₿0	$0.7147 ₿0.000010	$0.7105 ₿0.000010	$53.59K ₿0	$591.21K ₿101.74	$591.21K ₿0
4360	Lisk Bridged USDT (Lisk) USDT	$0.9979	-0.16	$588.75K	$1.01	$0.9936	$5.62K	$588.75K	$588.75K
4361	Karmacoin KARMA	$0.000589	-1.62	$589.03K	$0.0006424	$0.0005871	$13.18K	$589.03K	$589.03K
4362	Lattice Token LTX	$0.01837 ₿0.0000030	1.02	$588.9K ₿97.61	$0.01852 ₿0.0000030	$0.01813 ₿0.0000021	$102.86K ₿0.84	$1.84M ₿304.21	$588.9K ₿97.61
4363	SMOL SMOL	$0.0006988	0.75	$588.82K	$0.0007225	$0.00069	$139.79	$606.93K	$588.82K
4364	Unicorn UWU	$0.00003678	3.44	$588.79K	$0.00003689	$0.00003516	$180.23K	$588.79K	$588.79K
4365	Belgian Malinois BELG	$0.6404	9.89	$588.12K	$0.7753	$0.5669	$61.58K	$607.33K	$588.12K
4366	TOKERO TOKERO	$0.005097	18.75	$586.26K	$0.005688	$0.004125	$2.25K	$5.1M	$586.26K
4367	Desmos DSM	$0.006359 ₿0.00000033	0.04	$585.7K ₿27.51	$0.006373 ₿0.00000034	$0.006352 ₿0.00000033	$179.41 ₿0	$1.03M ₿54	$585.7K ₿27.51
4368	Decentral Games DG	$0.0006291 ₿0.00000057	0.59	$585.55K ₿437.08	$0.0006463 ₿0.00000062	$0.0003701 ₿0.00000055	$31.5 ₿0	$585.55K ₿437.08	$585.55K ₿437.08
4369	Strategy rStock MSTRR	$179.75	4.52	$585.1K	$179.77	$166.89	$4.21K	$585.1K	$585.1K
4370	Crash On Base CRASH	$0.0006106	3.51	$583.68K	$0.0006163	$0.0005866	$267.38	$583.68K	$583.68K
4371	CONDO CONDO	$0.00005834	1.50	$583.38K	$0.00005915	$0.00005715	$859.11	$583.38K	$583.38K
4372	The Upsider AI UP	$0.0005866	2.91	$582.83K	$0.000608	$0.0005691	$2.04K	$582.83K	$582.83K
4373	Bankless BED Index BED	$119.77 ₿0.0019	2.88	$581.68K ₿13.65	$120.22 ₿0.0019	$116.31 ₿0.0019	$3.07K ₿0.06	$581.68K ₿13.65	$581.68K ₿13.65
4374	Rifampicin $RIF	$0.0005817	2.77	$582.82K	$0.0005936	$0.000563	$433.47K	$582.82K	$582.82K
4375	FOREST FOREST	$0.0005814	4.49	$581.42K	$0.0005834	$0.00055	$1.75K	$581.42K	$581.42K
4376	Flippy FLIPPY	$0.6716	8.17	$581.02K	$0.6723	$0.617	$1.03K	$581.02K	$581.02K
4377	Messiah MSIA	$0.04674	2.19	$580.87K	$0.04753	$0.04542	$8.84K	$4.67M	$580.87K
4378	iOQ Wallet IOQ WALLET	$0.0005865	1.74	$580.6K	$0.0005934	$0.000572	$74.94	$580.6K	$580.6K
4379	ORA Coin ORA	$0.01029	7.63	$580.93K	$0.01031	$0.00956	$348.06	$3.44M	$580.93K
4380	King Shiba KINGSHIB	$0.001954 ₿0.000000059	-7.25	$580.74K ₿23.5	$0.00218 ₿0.000000059	$0.001957 ₿0.000000056	$22.19K ₿0.78	$1.96M ₿59.29	$580.74K ₿23.5
4381	XGame XGAME	$0.001543	7.66	$579.33K	$0.001543	$0.001406	$16.79K	$1.54M	$579.33K
4382	Winkies WNK	$0.00008954 ₿0.0000000088	0.35	$579.29K ₿45.6	$0.0000893 ₿0.0000000090	$0.00008922 ₿0.0000000085	$57.28K ₿0.5	$579.29K ₿58.32	$579.29K ₿45.6
4383	HYDRA HYDRA	$0.00000007278	-12.81	$578.05K	$0.00000008387	$0.00000007042	$256.1	$578.05K	$578.05K
4384	Bubb BUBB	$0.0005779	2.13	$577.66K	$0.0005911	$0.0005452	$97.08K	$577.66K	$577.66K
4385	x420 X420	$0.000005769	0.82	$576.05K	$0.000005939	$0.000005679	$113.57K	$576.05K	$576.05K
4386	Boomer BOOMER	$0.0006236 ₿0.000000057	6.56	$576.01K ₿0	$0.0006492 ₿0.000000062	$0.0005784 ₿0.000000037	$6.13K ₿2.45	$576.01K ₿52.87	$576.01K ₿0
4387	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,442.15	2.74	$575.85K	$3,464.97	$3,335.49	$36.39K	$575.88K	$575.85K
4388	sEUR SEUR	$0.5784 ₿0.000015	0.54	$575.61K ₿15.37	$0.5813 ₿0.000015	$0.5729 ₿0.000015	$632.36 ₿0.09	$575.61K ₿15.37	$575.61K ₿15.37
4389	Infinitar Governance Token IGT	$0.001227	2.64	$575.33K	$0.001236	$0.001182	$18.58K	$1.23M	$575.33K
4390	Trog TROG	$0.00000137	-1.84	$574.55K	$0.000001439	$0.000001329	$131.14K	$574.55K	$574.55K
4391	Anzen Finance ANZ	$0.0006745	0.43	$573.66K	$0.0006959	$0.0006647	$1.22K	$6.74M	$573.66K
4392	Degen DGN	$0.0005704	1.58	$573.24K	$0.0005732	$0.0005434	$1.34K	$573.24K	$573.24K
4393	UpTop UPTOP	$0.002726	-1.13	$572.45K	$0.002771	$0.002714	$11.33K	$2.73M	$572.45K
4394	Striker League MBS	$0.0009129 ₿0.00000030	-5.21	$572.03K ₿132.95	$0.0009871 ₿0.00000033	$0.0009031 ₿0.00000030	$11.63K ₿1.63	$914.6K ₿304.73	$572.03K ₿132.95
4395	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005642 ₿0.0000000064	$0.0005436 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4396	PINO PINO	$0.0005773	2.15	$571.41K	$0.0005773	$0.0005433	$4.3K	$571.41K	$571.41K
4397	Pleasure Coin NSFW	$0.000008929 ₿0.0000000011	25.66	$571.41K ₿61.4	$0.000008929 ₿0.0000000012	$0.000007109 ₿0.0000000011	$1.74K ₿0.17	$616.46K ₿81.03	$571.41K ₿61.4
4398	Tranche Finance SLICE	$0.03286 ₿0.00000088	1.39	$570.94K ₿13.89	$0.03304 ₿0.00000081	$0.03241 ₿0.00000060	$10.43K ₿1.32	$655.52K ₿15.94	$570.94K ₿13.89
4399	Gora GORA	$0.01501 ₿0.0000075	5.52	$570.73K ₿48.58	$0.01501 ₿0.0000081	$0.01421 ₿0.0000073	$762.13 ₿0.57	$1.5M ₿48.58	$570.73K ₿48.58
4400	HeLa USD HLUSD	$1	0.01	$570.48K	$1 ₿0.	$0.9997 ₿0.	$2.07M ₿0	$1.8M	$570.48K
4401	MattleFun MATTLE	$0.03259	-10.39	$570.43K	$0.03949	$0.03217	$26.84K	$1.63M	$570.43K
4402	AIT Protocol AIT	$0.001923 ₿0.0000068	3.80	$568.78K ₿570.83	$0.002153 ₿0.0000074	$0.001853 ₿0.0000067	$2.57K ₿8.26	$572.53K ₿6.82K	$568.78K ₿570.83
4403	Stohn Coin SOH	$0.01815 ₿0.00000033	10.90	$567.48K ₿7.81	$0.01902 ₿0.00000039	$0.01606 ₿0.00000031	$5.27K ₿0.36	$567.49K ₿7.81	$567.48K ₿7.81
4404	Everyworld EVERY	$0.0002225 ₿0.00000085	5.53	$567.4K ₿0	$0.0002297 ₿0.00000096	$0.0002082 ₿0.00000066	$10.94K ₿35.39	$2.23M ₿8.51K	$567.4K ₿0
4405	Tx24 TXT	$0.006177	-14.98	$567.26K	$0.007265	$0.005664	$18.64K	$1.24M	$567.26K
4406	AS Monaco Fan Token ASM	$0.1012 ₿0.000021	-3.08	$565.19K ₿30.96	$0.1052 ₿0.000023	$0.1002 ₿0.000019	$79.34K ₿29.76	$1.01M ₿212.62	$565.19K ₿30.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}