صفحة النتائج 44 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 44

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001721 ₿0.0000000000016	$0.0000001668 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3925	BNBULL BNBULL	$0.0007908	-6.98	$790.81K	$0.0008932	$0.0007241	$12.07K	$790.81K	$790.81K
3926	Chain Talk Daily CTD	$0.0007897	-0.56	$784.78K	$0.0008334	$0.0007633	$120.18K	$784.78K	$784.78K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.46 ₿0.00036	$33.42 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Quick Intel QKNTL	$0.009858 ₿0.00000098	-1.06	$786.41K ₿78.88	$0.01045 ₿0.0000010	$0.009814 ₿0.00000098	$86.3 ₿0.36	$786.82K ₿78.92	$786.41K ₿78.88
3928	IQ50 IQ50	$0.00000156 ₿0.00000000036	-0.24	$787.8K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$32.15K ₿74.46	$787.8K ₿185.1	$787.8K ₿0
3929	Hydra HYDRA	$0.1961 ₿0.000011	0.65	$787.66K ₿266.21	$0.1987 ₿0.000011	$0.1941 ₿0.000010	$70.65K ₿3.85	$0	$787.66K ₿266.21
3930	Bficoin BFIC	$0.4163 ₿0.00017	0.65	$786.77K ₿335.42	$0.4176 ₿0.00018	$0.3933 ₿0.00016	$2.15K ₿89.87	$8.74M ₿3.73K	$786.77K ₿335.42
3931	Paca AI PACA	$0.001043	0.19	$790.45K	$0.001087	$0.001033	$168.25K	$1.26M	$790.45K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.01*	$786.02K	$1.18	$1.17	$85.81K	$786.02K	$786.02K
3933	Guanciale by Virtuals GUAN	$0.000794	-6.34	$785.63K	$0.0008709	$0.0007871	$134.31K	$785.63K	$785.63K
3934	Aster Staked CAKE ASCAKE	$2.31	2.71	$780.64K	$2.37	$2.24	$3.84K	$780.64K	$780.64K
3935	Keke KEKE	$0.00000114	-0.34	$784.22K	$0.00000119	$0.000001129	$6.1K	$784.22K	$784.22K
3936	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3937	Polkamarkets POLK	$0.007823 ₿0.00000057	1.65	$782.4K ₿57.17	$0.008104 ₿0.00000065	$0.007692 ₿0.00000055	$20.44K ₿3.84	$782.4K ₿57.17	$782.4K ₿57.17
3938	PokPok Golden Egg PEGG	$0.1434	0.87	$777.34K	$0.148	$0.1411	$12.41K	$1.6M	$777.34K
3939	CHELON CHELON	$0.0008139	-0.60	$772.34K	$0.0008394	$0.0008065	$5.38K	$813.93K	$772.34K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3940	Compound 0x CZRX	$0.005596 ₿0.00000019	1.04	$778.34K ₿60.02	$0.005709 ₿0.00000020	$0.005521 ₿0.00000019	$41.59 ₿0	$778.34K ₿60.02	$778.34K ₿60.02
3941	Ariva ARV	$0.00001073 ₿0.00000000063	7.76	$778.3K ₿46.11	$0.00001073 ₿0.00000000063	$0.00000985 ₿0.00000000057	$26.53K ₿10.33	$1M ₿59.51	$778.3K ₿46.11
3942	Terraport TERRA	$0.00373 ₿0.00000028	-5.15	$776.69K ₿0	$0.003933 ₿0.00000030	$0.003677 ₿0.00000027	$1.31K ₿0.53	$2.39M ₿218	$776.69K ₿0
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3943	Blockchain Bets BCB	$0.0008848 ₿0.00000037	6.27	$774.84K ₿328.45	$0.0008994 ₿0.00000039	$0.0008324 ₿0.00000035	$378.37 ₿2.74	$774.84K ₿328.45	$774.84K ₿328.45
3944	Market Dominance MD	$0.001446	4.31	$776.41K	$0.001589	$0.00138	$12.01K	$776.41K	$776.41K
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3945	ZenFrogs ZEN	$0.00008301	5.11	$773.37K	$0.00008469	$0.00007896	$2.54K	$773.37K	$773.37K
3946	Plaza BondETH BONDETH	$97.73	-0.02	$774.96K	$97.98	$97.58	$2.66K	$774.96K	$774.96K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	Laugh LAUGH	$0.0000000008	-5.19	$773.72K	$0.000000000855	$0.000000000798	$6.87K	$773.72K	$773.72K
3948	HyperFly FLY	$0.0007048	-2.49	$773.32K	$0.0007728	$0.0007049	$19.74K	$845.71K	$773.32K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Polka City POLC	$0.001879 ₿0.00000026	50.91	$773.16K ₿110.1	$0.002491 ₿0.00000031	$0.001143 ₿0.00000026	$579.23K ₿32.4	$1.28M ₿181.99	$773.16K ₿110.1
3950	Cigarette Token CIG	$0.0003437 ₿0.0000000071	0	$770.98K ₿0	$0	$0	$44.68 ₿0.04	$770.98K ₿15.96	$770.98K ₿0
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009221 ₿0.00000000087	$0.00008971 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	Bitcicoin BITCI	$0.0000927 ₿0.000000021	-5.04	$783.8K ₿180.13	$0.0001008 ₿0.000000021	$0.00009029 ₿0.000000020	$137.19K ₿10.14	$1.93M ₿443.55	$783.8K ₿180.13
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.00348 ₿0.000000033	$0.003357 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	POWSCHE POWSCHE	$0.007704	-0.35	$769.56K	$0.007926	$0.007682	$141.21K	$769.56K	$769.56K
3953	Jellyverse JLY	$0.004684	-0.02	$768.52K	$0.004828	$0.004683	$1.01K	$2.18M	$768.52K
3954	Cogito Finance CGV	$0.006998 ₿0.0000023	13.97	$764.53K ₿221.82	$0.007097 ₿0.0000024	$0.00614 ₿0.0000023	$22.42K ₿4.29	$6.97M ₿2.37K	$764.53K ₿221.82
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04087 ₿0.00000038	$0.03941 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Plaza LevETH LEVETH	$4,243.23	1.97	$760.97K	$4,625.27	$4,161.4	$74.63K	$760.97K	$760.97K
3956	Wombat Exchange WOM	$0.00302 ₿0.00000060	1.14	$767.74K ₿89.74	$0.00309 ₿0.00000063	$0.002976 ₿0.00000059	$5.15K ₿0.98	$3.02M ₿604.58	$767.74K ₿89.74
3957	BitSong BTSG	$0.006353 ₿0.00000018	-2.45	$765.58K ₿21.57	$0.006802 ₿0.00000019	$0.006332 ₿0.00000018	$738.43 ₿0.01	$774.3K ₿22.77	$765.58K ₿21.57
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Gleec Coin GLEEC	$0.004098 ₿0.00000015	36.60	$765.46K ₿27.53	$0.004099 ₿0.00000017	$0.003 ₿0.00000013	$0 ₿2.41	$860.74K ₿30.96	$765.46K ₿27.53
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Gold Token GLDT	$1.09	-2.00	$766.54K	$1.13	$1.08	$12.19K	$766.54K	$766.54K
3960	bitSmiley SMILE	$0.0313	31.63	$765.5K	$0.03478	$0.02368	$139.96K	$6.57M	$765.5K
3961	717ai by Virtuals WIRE	$0.0008041	-5.56	$761.82K	$0.0009058	$0.0007952	$5.87K	$775.17K	$761.82K
3962	BOGDANOFF PUMPIT	$0.0007516	2.52	$748.37K	$0.000783	$0.000732	$83.11K	$748.37K	$748.37K
3963	Fullsend Community Coin FULLSEND	$0.001889	2.88	$754.69K	$0.001962	$0.00175	$2.03M	$1.89M	$754.69K
3964	Peezy (peezy.vip) PEEZY	$0.000002579	-11.93	$755.14K	$0.00000344	$0.000002579	$66.16K	$907.43K	$755.14K
3965	Biometric Financial BIOFI	$0.0001842 ₿0.000000022	-1.40	$755.83K ₿69.64	$0.0001871 ₿0.000000024	$0.0001843 ₿0.000000022	$3.97K ₿1.03	$1.84M ₿225	$755.83K ₿69.64
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	RUGMAN $RUG	$0.007549	7.43	$754.91K	$0.007549	$0.007027	$2.15K	$754.91K	$754.91K
3967	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	1.73	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01826 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3968	XMONEY XMONEY	$0.0007441	1.20	$743.5K	$0.0007927	$0.0007215	$11.29K	$743.5K	$743.5K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Synthesizer Dog SYNDOG	$0.0007799	9.44	$748.15K	$0.0008194	$0.0006925	$9.94K	$748.15K	$748.15K
3970	MetaZero MZERO	$0.007525 ₿0.0000035	1.40	$752.38K ₿0	$0.008697 ₿0.0000038	$0.007382 ₿0.0000033	$43.58K ₿10.91	$752.38K	$752.38K ₿0
3971	ZARA AI ZARA	$0.001202	-0.09	$751.86K	$0.00128	$0.00118	$10.83K	$778.15K	$751.86K
3972	Amaterasu AMA	$0.007517	0	$751.71K	$0	$0	$0.84	$751.71K	$751.71K
3973	U2U Network U2U	$0.003834	0.03	$751.61K	$0.003868	$0.003821	$447.86K	$38.35M	$751.61K
3974	Hercules Token TORCH	$0.2364	-5.68	$750.45K	$0.2645	$0.2362	$3.05K	$2.01M	$750.45K
3975	Odin Liquidity Network ODIN	$0.004015	-1.24	$752.21K	$0.004164	$0.003987	$3.87K	$752.21K	$752.21K
3976	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01061 ₿0.00000010	$0.009462 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	VCGamers VCG	$0.007496 ₿0.00000014	-3.72	$749.66K ₿14.82	$0.008289 ₿0.00000014	$0.007429 ₿0.00000013	$1.81K ₿0.01	$749.67K ₿14.82	$749.66K ₿14.82
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006877 ₿0.000000065	$0.005621 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3978	SolARBa SOLARBA	$2.35	3.70	$749.35K	$2.44	$2.27	$1.55K	$749.35K	$749.35K
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	CoinbarPay CBPAY	$0.0002033	-1.16	$748.15K	$0.0002072	$0.0001948	$589.06	$8.13M	$748.15K
3980	pTokens BTC PBTC	$93,149 ₿1.012	0.09	$745.97K ₿13.41	$95,944 ₿1.021	$92,294 ₿1.0083	$1.47K ₿0.01	$745.97K ₿13.41	$745.97K ₿13.41
3981	UBIX Network UBX	$0.00000503 ₿0.00000000034	-17.81	$746.83K ₿0	$0.000006129 ₿0.00000000038	$0.000004979 ₿0.00000000033	$87.78K ₿3.14	$891.25K ₿0.35	$746.83K ₿0
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	BAI Stablecoin BAI	$0.9927 ₿0.000014	-0.66	$747.13K ₿18.58	$1.01 ₿0.000014	$0.9926 ₿0.000014	$4.49K ₿0.92	$747.13K ₿18.58	$747.13K ₿18.58
3983	PlutusDAO PLS	$0.01533 ₿0.00000061	0.84	$744.55K ₿6.63	$0.01593 ₿0.00000064	$0.01514 ₿0.00000060	$113.54 ₿0.21	$1.53M ₿61.18	$744.55K ₿6.63
3984	Metaverser MTVT	$0.001278 ₿0.000000075	0.60	$745.64K ₿19.87	$0.001282 ₿0.000000076	$0.00125 ₿0.000000071	$73.81 ₿4.23	$2.52M ₿148.37	$745.64K ₿19.87
3985	Astrovault AXV	$0.008517 ₿0.0000023	-0.72	$744.94K ₿40.09	$0.008745 ₿0.0000023	$0.008489 ₿0.0000022	$4.91K ₿0.77	$1.88M ₿495.34	$744.94K ₿40.09
3986	GOUT GOUT	$0.00000484	-3.99	$744.95K	$0.000005239	$0.00000484	$30.41K	$744.95K	$744.95K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Splash Token SPLASH	$0.0008025	2.88	$742.36K	$0.0008079	$0.00078	$48.49	$802.55K	$742.36K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	ReplyGuys REPLY	$0.0007419	-23.92	$739.35K	$0.001132	$0.0006329	$180.88K	$739.35K	$739.35K
3989	STEPN Green Satoshi Token on BSC GST-BSC	$0.003494 ₿0.00000025	-4.21	$741.24K ₿46.39	$0.003647 ₿0.00000028	$0.003422 ₿0.00000024	$30.08K ₿0.33	$741.24K ₿46.39	$741.24K ₿46.39
3990	H1DR4 by Virtuals H1DR4	$0.0007409	-12.49	$740.92K	$0.0008973	$0.0007406	$15.45K	$740.92K	$740.92K
3991	CAD Coin CADC	$0.7141 ₿0.000010	-0.09	$740.52K ₿0	$0.7158 ₿0.000010	$0.7118 ₿0.000010	$1.27K ₿0	$740.52K ₿101.74	$740.52K ₿0
3992	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$813.87K	$740.11K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Stake DAO FXN SDFXN	$35.72	-0.24	$739.64K	$37.79	$35.69	$2.99K	$739.64K	$739.64K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,348.64 ₿0.022	$2,031.49 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	ScarQuest SCAR	$0.0002596 ₿0.000000045	-3.20	$739.6K ₿107.8	$0.0002746 ₿0.000000049	$0.0002586 ₿0.000000044	$1.55K ₿2.96	$2.58M ₿451.66	$739.6K ₿107.8
3995	Planet Token PLANET	$0.0000008703 ₿0.0000000010	0.45	$741.03K ₿885.41	$0.0000009362 ₿0.0000000011	$0.0000008654 ₿0.0000000010	$131.47K ₿84.75	$870.31K ₿1.04K	$741.03K ₿885.41
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	SUI Desci Agents DESCI	$0.001184	0.25	$730.26K	$0.001219	$0.001154	$193.11K	$1.17M	$730.26K
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002164 ₿0.000000020	$0.002111 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	Horizon Protocol HZN	$0.003766 ₿0.00000074	-1.04	$738.22K ₿118.52	$0.003815 ₿0.00000075	$0.003765 ₿0.00000072	$65.86K ₿0.93	$928.54K ₿179.29	$738.22K ₿118.52
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	CLever CLEV	$6.26 ₿0.000097	1.55	$737.55K ₿10.3	$6.39	$6.08	$8.48K ₿0.03	$7.79M ₿113	$737.55K ₿10.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}