Pagina di risultati 44 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 44

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	GMBase GMB	$0.0007042	-5.08	$585.45K	$0.0007441	$0.0006877	$1.84K	$671.84K	$585.45K
4308	TrenchBuddy TRENCH	$0.000607	5.93	$584.85K	$0.000608	$0.0005359	$6.81K	$606.23K	$584.85K
4309	Nabox NABOX	$0.000002789 ₿0.00000000017	1.07	$584.29K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002749 ₿0.00000000014	$64.21 ₿3.91	$2.8M ₿176.33	$584.29K ₿36.78
4310	iComPneT CPT	$0.014	-0.01*	$584.24K	$0.014	$0.014	$750.1	$3.5M	$584.24K
4311	CheckDot CDT	$0.07904 ₿0.0000098	1.19	$584.18K ₿72.36	$0.08002 ₿0.000010	$0.07811 ₿0.0000095	$13.44K ₿2.35	$790.43K ₿97.91	$584.18K ₿72.36
4312	DORA AI by Virtuals DORA	$0.0006834	-3.40	$583.92K	$0.0007302	$0.0006829	$3.85K	$683.41K	$583.92K
4313	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.00001932 ₿0.00000000017	$0.00001906 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4314	Effective accelerationism E/ACC	$0.0005805	-4.56	$580.47K	$0.0006127	$0.0005575	$14.35K	$580.47K	$580.47K
4315	DeCenter AI DEAI	$0.005826	15.36	$582.65K	$0.006376	$0.004861	$12.55K	$582.65K	$582.65K
4316	Satoshi AI agent by Virtuals SAINT	$0.0005821	-0.69	$582.12K	$0.0005899	$0.0005737	$68.34K	$582.12K	$582.12K
4317	CZ on Hyperliquid CZ	$0.1312	-0.01*	$581.82K	$0.1312	$0.1312	$2.55	$581.82K	$581.82K
4318	Invinos VINOS	$0.005818	15.12	$581.76K	$0.009594	$0.005021	$49.82K	$581.76K	$581.76K
4319	Auroracoin AUR	$0.02941 ₿0.00000084	-11.43	$581.52K ₿16.83	$0.1034 ₿0.00000096	$0.09045 ₿0.00000084	$2.43 ₿0	$617.72K ₿17.88	$581.52K ₿16.83
4320	FartCoin FART	$0.008365	1.57	$580.54K	$0.01047	$0.005694	$414.87K	$580.54K	$580.54K
4321	SPX6900 2.0 SPX2.0	$0.0005935	-7.47	$580.33K	$0.0006449	$0.0005266	$19.08K	$580.33K	$580.33K
4322	STEPN Green Satoshi Token on BSC GST-BSC	$0.002716 ₿0.00000025	1.49	$579.76K ₿46.39	$0.002756 ₿0.00000028	$0.002654 ₿0.00000024	$135.52K ₿0.33	$579.76K ₿46.39	$579.76K ₿46.39
4323	CryptoBoomCoin Official CBC	$0.00006517	-0.43	$579.19K	$0.00006579	$0.00006483	$380.54	$579.19K	$579.19K
4324	Moby MOBY	$0.01402 ₿0.000015	-12.41	$577.68K ₿372.65	$0.01613 ₿0.000016	$0.01377 ₿0.000014	$36.67K ₿5.07	$1.4M ₿1.51K	$577.68K ₿372.65
4325	Equilibria XEQ	$0.009479 ₿0.000000080	12.86	$577.03K ₿4.89	$0.009513 ₿0.000000086	$0.008295 ₿0.000000078	$2.3K ₿0.47	$796.14K ₿6.74	$577.03K ₿4.89
4326	Sevilla Fan Token SEVILLA	$0.1917 ₿0.000018	-2.21	$576.19K ₿0	$0.1989 ₿0.000019	$0.1896 ₿0.000017	$53.48K ₿14.82	$1.92M ₿188.42	$576.19K ₿0
4327	BUBU BUBU	$0.0005764	-3.72	$576.08K	$0.0006093	$0.0005741	$727.62	$576.08K	$576.08K
4328	Purple PURPLE	$0.0005745	4.54	$574.4K	$0.0005745	$0.0005447	$5.4K	$574.4K	$574.4K
4329	Ordiswap ORDS	$0.0008095 ₿0.0000023	0.05	$573.78K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007993 ₿0.0000023	$345.17K ₿149	$809.63K ₿2.4K	$573.78K ₿1.42K
4330	Interlay INTR	$0.00249 ₿0.00000064	0.48	$573.78K ₿97.89	$0.002654 ₿0.00000065	$0.002379 ₿0.00000062	$60.5K ₿0.28	$2.49M ₿642.22	$573.78K ₿97.89
4331	Champignons of Arborethia CHAMPZ	$0.0005737 ₿0.00000010	-5.13	$573.68K ₿94.8	$0.000608 ₿0.00000010	$0.0005651 ₿0.000000094	$1.3K ₿0.18	$573.68K ₿101.44	$573.68K ₿94.8
4332	ENTROPY ENT	$0.0000647	2.29	$571.39K	$0.00006483	$0.00006226	$5.01K	$3.05M	$571.39K
4333	$BROKE again $BROKE	$0.0006802	-0.03	$573.52K	$0.0006955	$0.0006727	$5.67	$573.52K	$573.52K
4334	Top Hat HAT	$0.0005836	-1.19	$577.83K	$0.0005976	$0.0005229	$604.22K	$577.83K	$577.83K
4335	EverETH EVERETH	$0.000000001515 ₿0.000000000000018	0.11	$573.21K ₿7.17	$0.000000001517 ₿0.000000000000020	$0.000000001507 ₿0.000000000000018	$45.25 ₿0	$747.66K ₿9.36	$573.21K ₿7.17
4336	BSC Station BSCS	$0.002306 ₿0.00000016	0.79	$571.14K ₿41.62	$0.002314 ₿0.00000018	$0.002236 ₿0.00000016	$56.81K ₿2.4	$919.66K ₿67.02	$571.14K ₿41.62
4337	Possum PSM	$0.0001363 ₿0.000000013	0.31	$570.41K ₿0	$0.0001372 ₿0.000000014	$0.0001352 ₿0.000000013	$4.26K ₿0.13	$1.36M ₿139.49	$570.41K ₿0
4338	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.14	$569.78K	$1	$1	$9.49K	$569.78K	$569.78K
4339	Kintsugi KINT	$0.1664 ₿0.000016	-1.15	$569.32K ₿37.48	$0.1689 ₿0.000017	$0.1625 ₿0.000015	$65.46K ₿0.58	$1.66M ₿166.26	$569.32K ₿37.48
4340	Dfyn Network DFYN	$0.002961 ₿0.00000031	-0.40	$569.33K ₿61.19	$0.002997 ₿0.00000033	$0.002937 ₿0.00000029	$234.48K ₿5.57	$586.47K ₿63.04	$569.33K ₿61.19
4341	Let Him Cook $COOK	$0.0005668	-0.62	$569.05K	$0.0005798	$0.0005419	$5.67K	$569.05K	$569.05K
4342	IVY IVY	$0.0005796	-0.46	$568.06K	$0.0005969	$0.0005678	$2.25K	$568.06K	$568.06K
4343	TracyAI by Virtuals TRACY	$0.0008882	-0.11	$567.85K	$0.0009091	$0.0008643	$1.02M	$888.22K	$567.85K
4344	Elon ELON	$0.0000008282	4.94	$567.52K	$0.0000009522	$0.0000007447	$54.52K	$567.52K	$567.52K
4345	CompX xUSD XUSD	$0.9976	1.23	$567.34K	$1.01	$0.9803	$978.99	$18.4T	$567.34K
4346	tobi TOBI	$0.0005706	3.14	$566.9K	$0.0005676	$0.0005347	$2.7K	$566.9K	$566.9K
4347	TRON MASCOT SUNTRON	$0.0005667	1.41	$566.74K	$0.0005667	$0.0005584	$60.12	$566.74K	$566.74K
4348	Smart Lending AI SLAI	$0.07546	-21.79	$566.57K	$0.09654	$0.06792	$29.39K	$754.54K	$566.57K
4349	JOBCOIN JOBCOIN	$0.0005665	14.90	$566.45K	$0.0005864	$0.0004882	$7.51K	$566.45K	$566.45K
4350	Zen AI ZENAI	$0.0005731	-17.81	$565.73K	$0.000701	$0.0005636	$485.33K	$565.73K	$565.73K
4351	LilAI LILAI	$0.0008021 ₿0.00000011	-1.85	$564.33K ₿80.98	$0.0008183 ₿0.00000011	$0.0007765 ₿0.00000011	$52.9K ₿0.17	$788.41K ₿115.34	$564.33K ₿80.98
4352	Koii KOII	$0.0004981	0.63	$564.1K	$0.0005497	$0.0004774	$54.15K	$5.06M	$564.1K
4353	Quad Terminal QUAD	$0.002254 ₿0.00000013	0.10	$563.84K ₿33.51	$0.002258 ₿0.00000013	$0.002243 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4354	Dimes DIME	$0.00000564	-2.69	$563.43K	$0.00000581	$0.000005609	$127.7	$563.43K	$563.43K
4355	GlobalBoost-Y BSTY	$0.0235 ₿0.00000032	0.01*	$561.28K ₿7.43	$0.024 ₿0.00000035	$0.0235 ₿0.00000030	$265.59 ₿0	$561.28K ₿7.43	$561.28K ₿7.43
4356	MISATO MISATO	$0.0005619	-4.17	$561.19K	$0.0005995	$0.0005604	$1.86K	$561.19K	$561.19K
4357	Dope Wars Paper PAPER	$0.0006175 ₿0.000000091	-4.16	$560.5K ₿83.14	$0.0006451 ₿0.000000094	$0.0006158 ₿0.000000082	$66.18 ₿0.54	$872.73K ₿129.46	$560.5K ₿83.14
4358	Sonic Snipe Bot SONIC	$0.1096	1.10	$559.52K	$0.1144	$0.1067	$3.32K	$669.19K	$559.52K
4359	EXMO Coin EXM	$0.008227 ₿0.00000014	1.28	$559.43K ₿4.77	$0.008312 ₿0.00000014	$0.008023 ₿0.00000013	$217.53K ₿0.11	$3.85M ₿88.56	$559.43K ₿4.77
4360	Deep Whales AI DEEPAI	$0.005594	-3.74	$559.46K	$0.00584	$0.005589	$1.03K	$559.46K	$559.46K
4361	GHOST by McAfee GHOST	$0.02024 ₿0.0000012	-1.59	$559.22K ₿31.13	$0.02073 ₿0.0000013	$0.0195 ₿0.0000012	$115.86 ₿0.06	$559.22K ₿31.13	$559.22K ₿31.13
4362	Polkadex PDEX	$0.0749 ₿0.000011	6.56	$559.12K ₿84.81	$0.07916 ₿0.000011	$0.0667 ₿0.000010	$66.66K ₿2.84	$559.12K ₿84.81	$559.12K ₿84.81
4363	ScarQuest SCAR	$0.0001961 ₿0.000000045	-0.01*	$558.64K ₿107.8	$0.0001961 ₿0.000000049	$0.0001961 ₿0.000000044	$4.74 ₿2.96	$1.95M ₿451.66	$558.64K ₿107.8
4364	CAD Coin CADC	$0.7317 ₿0.000010	-1.48	$557.69K ₿0	$0.7436 ₿0.000010	$0.7276 ₿0.000010	$687.24K ₿0	$557.69K ₿101.74	$557.69K ₿0
4365	Survarium SURV	$0.0005567	0.49	$556.7K	$0.0005576	$0.0005286	$4.54K	$556.7K	$556.7K
4366	Mirrored Ether METH	$2.43 ₿0.000050	-0.65	$556.3K ₿11.59	$2.45 ₿0.000051	$2.39 ₿0.000050	$37.92K ₿8.29	$556.3K ₿11.59	$556.3K ₿11.59
4367	Unistake UNISTAKE	$0.00349 ₿0.000000088	-0.68	$555.97K ₿14.32	$0.003533 ₿0.000000091	$0.003439 ₿0.000000086	$51.19 ₿0.16	$977.34K ₿25.17	$555.97K ₿14.32
4368	Teleport System Token TST	$0.001888	0.14	$554K	$0.001904	$0.001868	$317.22K	$1.89M	$554K
4369	Assimilate SIM	$0.006843	-0.17	$553.24K	$0.007135	$0.006789	$5.27K	$607.95K	$553.24K
4370	Swarm SWARM	$0.0005531 ₿0.00039	4.34	$553.1K ₿0	$0.0005531 ₿0.	$0.0005252 ₿0.	$159.4K ₿0	$553.1K	$553.1K ₿0
4371	Pi Network Dog PIDOG	$0.0000001054	-7.98	$551.57K	$0.0000001213	$0.0000001044	$7.38K	$3.31M	$551.57K
4372	WAYGU CASH WAYGU	$0.0005559	4.63	$547.69K	$0.0005571	$0.0005205	$330.54	$547.69K	$547.69K
4373	believe in something DTF	$0.0005534	-2.21	$550.77K	$0.0005738	$0.0005305	$98.78K	$550.77K	$550.77K
4374	Big Tony TONY	$0.00000562	0.14	$550.59K	$0.00000562	$0.00000545	$1.4K	$550.59K	$550.59K
4375	Web3 Workx WRKX	$0.006601 ₿0.00000016	-0.30	$549.98K ₿0	$0.006649 ₿0.00000017	$0.006601 ₿0.00000016	$36.51K ₿0.5	$6.6M ₿169.79	$549.98K ₿0
4376	TweetDM TWEETDM	$0.0005486	-11.85	$549.06K	$0.0006509	$0.000534	$18.01K	$549.06K	$549.06K
4377	Aston Villa Fan Token AVL	$0.1911 ₿0.000019	-0.90	$548.88K ₿24.07	$0.1946 ₿0.000020	$0.1864 ₿0.000016	$31.65K ₿13.7	$1.91M ₿192.33	$548.88K ₿24.07
4378	Social Trade ST	$0.003394	-0.28	$547.48K	$0.003404	$0.003376	$312.64	$650.14K	$547.48K
4379	Akropolis KAON	$0.0001169 ₿0.00000012	-2.48	$547.48K ₿12.34	$0.0001205 ₿0.00000012	$0.0001158 ₿0.00000011	$125.87K ₿176.95	$1.74M ₿617.24	$547.48K ₿12.34
4380	YAM YAM	$0.03698 ₿0.0000018	-2.73	$547.25K ₿26.7	$0.03809 ₿0.0000018	$0.03593 ₿0.0000016	$58.5K ₿0.09	$561.08K ₿27.38	$547.25K ₿26.7
4381	Welshare Health Token WEL	$0.002224	-13.32	$546.6K	$0.002583	$0.002196	$39.89K	$5.56M	$546.6K
4382	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.01*	$546.19K	$1	$1	$8.17	$546.19K	$546.19K
4383	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$545.91K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$97.7 ₿0.05	$545.91K	$545.91K ₿51.56
4384	Tranche Finance SLICE	$0.03132 ₿0.00000088	-2.66	$545.23K ₿13.89	$0.03221 ₿0.00000081	$0.03086 ₿0.00000060	$60.33K ₿1.32	$626.01K ₿15.94	$545.23K ₿13.89
4385	Ethernity Cloud ECLD	$0.00105 ₿0.00000028	0.40	$544.12K ₿0	$0.00107 ₿0.00000031	$0.001043 ₿0.00000028	$28.24 ₿2.42	$1.05M ₿285.41	$544.12K ₿0
4386	Neiro NEIRO	$0.0005471	6.89	$542.1K	$0.000547	$0.000511	$334.29K	$542.1K	$542.1K
4387	SolARBa SOLARBA	$1.71	3.12	$541.84K	$1.72	$1.63	$101.44	$541.84K	$541.84K
4388	Wonder Sites WONDER	$0.0005569	-8.63	$541.39K	$0.0006385	$0.000406	$50.87K	$541.39K	$541.39K
4389	AI INU AIINU	$0.001244 ₿0.00000015	-1.38	$541.33K ₿0	$0.001275 ₿0.00000023	$0.001224 ₿0.00000011	$203.68 ₿14.38	$1.24M	$541.33K ₿0
4390	BVM BVM	$0.0218 ₿0.000068	-21.94	$541.11K ₿0	$0.02806 ₿0.000080	$0.02157 ₿0.000068	$8.43K ₿123.37	$2.17M ₿7.06K	$541.11K ₿0
4391	Libre LIBRE	$0.0001771 ₿0.000000015	-65.55	$540.25K ₿33.18	$0.0005144 ₿0.000000015	$0.0001763 ₿0.000000015	$19K ₿0.04	$540.25K ₿33.18	$540.25K ₿33.18
4392	GCoin GC	$0.005401	0.38	$540.11K	$0.005484	$0.005285	$191.91	$540.11K	$540.11K
4393	web3war FPS	$0.01362 ₿0.0000023	0.16	$539.74K ₿42.12	$0.01366 ₿0.0000024	$0.01358 ₿0.0000023	$41.57K ₿0.18	$2.04M ₿360.19	$539.74K ₿42.12
4394	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9993	-0.06	$539.34K	$1	$0.9981	$2.64K	$539.34K	$539.34K
4395	Meter Passport Bridged USDC (Meter) USDC	$0.9901 ₿0.000014	2.04	$539.18K ₿0	$1.02 ₿0.000014	$0.9566 ₿0.000014	$47.2 ₿0.15	$539.18K	$539.18K ₿0
4396	Riecoin RIC	$0.007739 ₿0.00000011	0	$539.12K ₿7.31	$0.01181 ₿0.00000011	$0.01181 ₿0.00000011	$47.7 ₿0	$650.14K ₿9.24	$539.12K ₿7.31
4397	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	50.21	$538.69K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$7.59K ₿33.71	$555.47K ₿348.29	$538.69K ₿337.77
4398	Morra MORRA	$0.001374 ₿0.00000027	-0.84	$537.67K ₿104.7	$0.001385 ₿0.00000030	$0.001353 ₿0.00000026	$46.75 ₿0.78	$687.14K ₿138.24	$537.67K ₿104.7
4399	Dealr.fun DEALR	$0.0005187	65.34	$537.65K	$0.0005382	$0.0003016	$54.34K	$537.65K	$537.65K
4400	Ample AMPD	$0.0005669	-8.59	$537.36K	$0.0006225	$0.0005669	$4K	$566.99K	$537.36K
4401	Major Frog MAJOR	$0.0005422	-0.18	$536.55K	$0.0005461	$0.0005221	$77.63K	$536.55K	$536.55K
4402	Wicrypt WNT	$0.01134 ₿0.0000034	-0.56	$536.39K ₿139.65	$0.01146 ₿0.0000039	$0.01125 ₿0.0000034	$459.92 ₿2.59	$2.27M ₿683.96	$536.39K ₿139.65
4403	CatGPT CATGPT	$0.000111	3.64	$536.32K	$0.000111	$0.0001059	$60.67K	$536.32K	$536.32K
4404	Jatevo JTVO	$0.0005353	-31.80	$535.38K	$0.0008462	$0.0005116	$415.18K	$535.38K	$535.38K
4405	Docs-Insights (Taτsu) SN84	$0.649	0.99	$534.83K	$0.6606	$0.6374	$6.94K	$534.83K	$534.83K
4406	Noooomeme NOOOO	$0.0005355	3.22	$534.39K	$0.0005387	$0.0005093	$142.38	$534.39K	$534.39K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}