Pagina di risultati 44 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 44

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3918	ASSCOIN ASSCOIN	$0.0008111	0.05	$810.74K	$0.0008363	$0.0007855	$267.19K	$810.74K	$810.74K
3919	Gamer Arena GAU	$0.002105 ₿0.0000017	-7.50	$799.49K ₿491.89	$0.002298 ₿0.0000019	$0.002065 ₿0.0000016	$111.89K ₿54.56	$1.05M ₿882.23	$799.49K ₿491.89
3920	Gemini GEMINI	$0.0008061	5.59	$806.1K	$0.0008111	$0.0007594	$1K	$806.1K	$806.1K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001552 ₿0.0000000014	$0.0001464 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02921 ₿0.00000027	$0.02903 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	EnviDa EDAT	$0.07638 ₿0.00000087	0.48	$800.27K ₿0	$0.0771 ₿0.00000087	$0.07506 ₿0.00000084	$96.85K ₿2.34	$3.43M ₿174.35	$800.27K ₿0
3922	TAIKI INU TAIKI	$0.0000008845	-53.36	$775.21K	$0.000001909	$0.0000007765	$125.2K	$775.21K	$775.21K
3923	Fefe FEFE	$0.001864	4.92	$781.16K	$0.001983	$0.00174	$267.92K	$781.16K	$781.16K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3232 ₿0.0000030	$0.3074 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	AICM Marketplace AICM	$0.004015	-11.99	$803.14K	$0.00461	$0.004008	$6.39K	$803.14K	$803.14K
3926	Tiamonds TOTO	$0.006588	0.67	$799.89K	$0.00661	$0.006537	$94.62K	$6.04M	$799.89K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.59 ₿0.00036	$33.53 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Shikoku SHIK	$0.000000000846 ₿0.000000000000027	3.05	$800.8K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.000000000821 ₿0.000000000000026	$206.49 ₿0.02	$800.8K ₿25.68	$800.8K ₿25.68
3928	Nest Elixir Vault NELIXIR	$1.02	0.01*	$800.62K	$1.02	$1.02	$0	$800.62K	$800.62K
3929	ABE CTO ABE	$0.0007992	-4.75	$799.31K	$0.0008478	$0.0007948	$6.15K	$799.31K	$799.31K
3930	BeFasterHolderToken BFHT	$0.002681 ₿0.00000019	0.57	$798.25K ₿0	$0.0027 ₿0.00000021	$0.002666 ₿0.00000019	$76.46 ₿1.13	$798.25K ₿59.26	$798.25K ₿0
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	iAgent Protocol $AGNT	$0.004413	0	$798.29K	$0.004413	$0.004413	$24.68K	$4.41M	$798.29K
3932	Paddle Finance PADD	$0.007838	0.56	$787.41K	$0.008019	$0.007672	$61.45K	$7.84M	$787.41K
3933	Polkaswap PSWAP	$0.0002288 ₿0.000000031	10.58	$797.51K ₿114.78	$0.0002493 ₿0.000000032	$0.0002067 ₿0.000000023	$1.12K ₿0.2	$2.29M ₿319.8	$797.51K ₿114.78
3934	Vibe Cat VIBE	$0.000811	2.04	$795.35K	$0.0008674	$0.0007907	$17.91K	$795.35K	$795.35K
3935	Out of body experience OOBE	$0.0008324	4.05	$802.29K	$0.0008592	$0.0006564	$27.18K	$802.29K	$802.29K
3936	BENIS BENIS	$0.00007928	33.94	$792.99K	$0.00008569	$0.0000592	$47.55K	$792.99K	$792.99K
3937	Crypto Strategic Reserve CSR	$0.0007909	0.47	$785.12K	$0.0008086	$0.0007856	$18.82K	$785.12K	$785.12K
3938	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06942 ₿0.00000065	$0.05974 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3939	PIP PIP	$0.002078 ₿0.0000019	1.43	$791.02K ₿364.54	$0.002141 ₿0.0000019	$0.002037 ₿0.0000019	$96.16K ₿2.1	$2.08M ₿2K	$791.02K ₿364.54
3940	IXO IXO	$0.00915 ₿0.0000010	-0.58	$792.69K ₿92.93	$0.009443 ₿0.0000011	$0.009137 ₿0.00000098	$77.63 ₿0.07	$1.16M ₿135.43	$792.69K ₿92.93
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	Blockchain Bets BCB	$0.0009031 ₿0.00000037	2.84	$792.67K ₿328.45	$0.0009092 ₿0.00000039	$0.0008737 ₿0.00000035	$779.26 ₿2.74	$792.67K ₿328.45	$792.67K ₿328.45
3942	Husky Axax HUSKY	$0.000000008964 ₿0.0000000000013	-1.39	$788.92K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000008796 ₿0.0000000000010	$5.84K ₿1.91	$788.92K ₿116.44	$788.92K ₿116.44
3943	Spacemesh $SMH	$0.01093 ₿0.000048	0.93	$785.49K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$534.45K ₿10.88	$785.49K	$785.49K ₿0
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Elon $ELON	$0.000001179	-16.50	$805.44K	$0.000001459	$0.00000112	$67.91K	$805.44K	$805.44K
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3945	Xpense XPE	$0.038 ₿0.0000037	0.63	$791.59K ₿78.6	$0.03827 ₿0.0000038	$0.03774 ₿0.0000037	$856.33 ₿0.22	$1.17M ₿78.6	$791.59K ₿78.6
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	PONGO PONGO	$0.000000007902	-0.02	$790.27K	$0.000000008903	$0.000000007803	$95.29K	$790.27K	$790.27K
3947	FARCANA FAR	$0.0006379 ₿0.0000017	-1.78	$793.82K ₿607.69	$0.000733 ₿0.0000017	$0.0006379 ₿0.0000016	$1.23M ₿82.46	$3.19M ₿8.95K	$793.82K ₿607.69
3948	EquityPay EQPAY	$0.06235 ₿0.00000072	1.08	$789.66K ₿8.53	$0.06424 ₿0.00000081	$0.05913 ₿0.00000069	$30.8K ₿0.07	$790K ₿13.1	$789.66K ₿8.53
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	CoinbarPay CBPAY	$0.0002142	0.25	$788.43K	$0.0002163	$0.0002129	$37.98	$8.57M	$788.43K
3950	Hot Cross HOTCROSS	$0.007069 ₿0.00000015	0.01*	$788.22K ₿17.28	$0.007136 ₿0.00000015	$0.007063 ₿0.00000014	$180.63K ₿3.28	$3.53M ₿77.48	$788.22K ₿17.28
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009252 ₿0.00000000087	$0.00009001 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003492 ₿0.000000033	$0.003369 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	BEFE BEFE	$0.000008399 ₿0.0000000049	1.40	$792.71K ₿0	$0.00000846 ₿0.0000000049	$0.00000825 ₿0.0000000045	$217.76K ₿5.02	$840.4K ₿490.26	$792.71K ₿0
3952	RUGMAN $RUG	$0.007871	-0.60	$787.18K	$0.007919	$0.007871	$130.42	$787.18K	$787.18K
3953	Aster Staked CAKE ASCAKE	$2.4	0.48	$786.29K	$2.4	$2.38	$35.93	$786.29K	$786.29K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04101 ₿0.00000038	$0.03954 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3954	Pepe on SOL PEPE	$0.0007858	-1.68	$785.82K	$0.0008164	$0.00078	$15.24K	$785.82K	$785.82K
3955	Integritee TEER	$0.1968 ₿0.000010	0.91	$782.93K ₿40.71	$0.205 ₿0.000010	$0.195 ₿0.000010	$125.27K ₿0.54	$1.97M ₿102.34	$782.93K ₿40.71
3956	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3957	Tarot V1 TAROT	$0.01159 ₿0.00000044	1.20	$783.25K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$9.59 ₿0.02	$1.16M ₿44.83	$783.25K ₿27.45
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Anzen Finance ANZ	$0.0009198	-7.15	$783.07K	$0.001293	$0.0009105	$34.73K	$9.2M	$783.07K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	BinStarter BSR	$0.02081 ₿0.0000011	0.64	$782.47K ₿0	$0.02091 ₿0.0000011	$0.02067 ₿0.0000010	$8.25K ₿0.04	$2.08M ₿94.13	$782.47K ₿0
3960	WASSIE WASSIE	$0.00000114 ₿0.00000000010	0.97	$781.9K ₿0	$0.00000115 ₿0.00000000011	$0.000001129 ₿0.00000000010	$70 ₿0.57	$781.9K ₿74.52	$781.9K ₿0
3961	Hydra HYDRA	$0.1942 ₿0.000011	-0.71	$780.76K ₿266.21	$0.1969 ₿0.000011	$0.1929 ₿0.000010	$69.91K ₿3.85	$0	$780.76K ₿266.21
3962	PlutusDAO PLS	$0.01683 ₿0.00000061	4.07	$780.91K ₿6.63	$0.01692 ₿0.00000064	$0.01609 ₿0.00000060	$1.07K ₿0.21	$1.68M ₿61.18	$780.91K ₿6.63
3963	Bostrom BOOT	$0.000000001196 ₿0.00000000000052	-1.66	$777.57K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001182 ₿0.00000000000051	$2.23K ₿0.11	$1.5M ₿626.86	$777.57K ₿310.21
3964	OraiDEX ORAIX	$0.00145 ₿0.00000025	2.00	$782.8K ₿110.94	$0.00146 ₿0.00000025	$0.001421 ₿0.00000024	$87.98K ₿3.69	$1.07M ₿187.87	$782.8K ₿110.94
3965	JOOCE Memecoin Index JMX	$0.5531	4.16	$777K	$0.5634	$0.5302	$7.17K	$777K	$777K
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	whim.bet by Virtuals WHIM	$0.001552	0.53	$762.64K	$0.001567	$0.001423	$24.25K	$1.53M	$762.64K
3967	DNA DNA	$0.000000000018	14.35	$757.93K	$0.000000000019	$0.000000000016	$647.82K	$757.93K	$757.93K
3968	analoS ANALOS	$0.00000788 ₿0.0000000013	-0.48	$777.76K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007869 ₿0.0000000013	$10.58K ₿75.77	$788.02K ₿138.98	$777.76K ₿137.11
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Book of Miggles BOMI	$0.7745	1.55	$772.39K	$0.7828	$0.7626	$152.87	$772.39K	$772.39K
3970	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9995 ₿0.000012	-0.16	$773.11K ₿0	$1.01 ₿0.000013	$0.9943 ₿0.000012	$36.02K ₿0	$773.11K	$773.11K ₿0
3971	Gold Token GLDT	$1.09	-1.63	$767.35K	$1.13	$1.08	$15.78K	$767.35K	$767.35K
3972	Hush HUSH	$0.04833 ₿0.00000039	3.71	$772.84K ₿5.7	$0.05575 ₿0.00000039	$0.04121 ₿0.00000036	$550.72 ₿0	$772.94K ₿8.35	$772.84K ₿5.7
3973	DEV AI DEVAI	$0.0007718	1.29	$768.89K	$0.000779	$0.0007586	$59.84K	$768.89K	$768.89K
3974	Tema TEMA	$0.0007734	-5.86	$771.68K	$0.000851	$0.0007691	$313.55K	$771.68K	$771.68K
3975	BitcoinBam BTCBAM	$0.04811 ₿0.0000035	-0.27	$771.36K ₿0	$0.06253 ₿0.0000041	$0.04811 ₿0.0000034	$5.44K ₿28.16	$1.01M ₿74.63	$771.36K ₿0
3976	Blinks.gg BGG1	$0.0007657	4.39	$765.83K	$0.0007731	$0.0007293	$154.61K	$765.83K	$765.83K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01064 ₿0.00000010	$0.009494 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Akropolis KAON	$0.0001643 ₿0.00000012	-7.59	$769.22K ₿12.34	$0.0001791 ₿0.00000012	$0.0001619 ₿0.00000011	$193.13K ₿176.95	$2.47M ₿617.24	$769.22K ₿12.34
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.0069 ₿0.000000065	$0.00564 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3978	Hyperstable PEG	$0.02699	3.26	$768.22K	$0.02704	$0.02593	$1.26K	$13.52M	$768.22K
3979	Gameswap GSWAP	$0.08762 ₿0.000013	-0.94	$767.67K ₿114.3	$0.1004 ₿0.000013	$0.08731 ₿0.000012	$23.47K ₿1.7	$1.75M ₿260.94	$767.67K ₿114.3
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3981	Revolt 2 Earn RVLT	$0.00000001176 ₿0.00000000000017	1.73	$765.36K ₿11.1	$0.00000001191 ₿0.00000000000017	$0.00000001156 ₿0.00000000000016	$355.65 ₿0.01	$769.51K ₿11.16	$765.36K ₿11.1
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	Guru Network GURU	$0.002477	-0.83	$765.38K	$0.002499	$0.002415	$84.34K	$2.48M	$765.38K
3983	Wombat Exchange WOM	$0.003004 ₿0.00000060	-0.84	$763.49K ₿89.74	$0.003101 ₿0.00000063	$0.002994 ₿0.00000059	$4.36K ₿0.98	$3M ₿604.58	$763.49K ₿89.74
3984	Sora XOR	$0 ₿0.0000000017	6.88	$763.89K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.15K ₿3.33	$763.89K ₿34.32	$763.89K ₿34.27
3985	Giveth GIV	$0.0023 ₿0.00000020	-0.49	$763.78K ₿43.19	$0.00237 ₿0.00000021	$0.002302 ₿0.00000020	$149.37 ₿1.27	$2.3M ₿206.61	$763.78K ₿43.19
3986	TgMetrics TGMETRICS	$0.0007787	5.18	$759.18K	$0.0008133	$0.000715	$18.63K	$774.5K	$759.18K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Merge MERGE	$0.008404 ₿0.000000029	2,573.76	$759.2K ₿2.54	$0.00842 ₿0.00000013	$0.0002884 ₿0.000000010	$1.16 ₿0	$840.43K ₿2.94	$759.2K ₿2.54
3989	BitDoctorAI AIDD	$0.003814	-1.71	$755.2K	$0.003942	$0.003788	$301.1	$3.79M	$755.2K
3990	HyperEVM Bridged USR (HyperEVM) USR	$0.9988	-0.07	$759.63K	$1.01	$0.9925	$261.35K	$759.63K	$759.63K
3991	NutCoin NUT	$0.00000003615	1.84	$759.28K	$0.00000003664	$0.00000003521	$495K	$759.28K	$759.28K
3992	The Last Play RETIRE	$0.0007696	2.62	$769.53K	$0.001017	$0.0007489	$59.25K	$769.53K	$769.53K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,356.56 ₿0.022	$2,038.34 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3994	Dope Wars Paper PAPER	$0.0008345 ₿0.000000091	10.71	$757.54K ₿83.14	$0.0008427 ₿0.000000094	$0.0007538 ₿0.000000082	$251.45 ₿0.54	$1.18M ₿129.46	$757.54K ₿83.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}