Pagina di risultati 44 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 44
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3819 Dollar Cost Average  DCA $0.0003526
₿0.0000000074
3.02 $352.45K
₿7.48
$0.0003535
₿0.
$0.0003394
₿0.
$436.57
₿0
$352.45K
₿7.48
$352.45K
₿7.48
Previsione del prezzo di Dollar Cost Average(dca)
3819 Beem Communication  BEEM $0.000375
₿0.0000000049
0.03 $375.04K
₿4.91
$0.0003759
₿0.
$0.000374
₿0.
$45
₿0
$375.04K
₿4.91
$375.04K
₿4.91
Previsione del prezzo di Beem Communication(beem)
3820 supercycle(real)  SUPERCYCLE $0.000355
₿0.0000000073
-2.39 $352.33K
₿7.27
$0.0003664
₿0.
$0.0003511
₿0.
$1.21K
₿0
$352.33K
₿7.27
$352.33K
₿7.27
Previsione del prezzo di supercycle(real)(supercycle)
3821 PUP  PUP $0.000352
₿0.0000000044
-2.93 $352.05K
₿4.43
$0.0003673
₿0.
$0.0003477
₿0.
$32.54K
₿0
$352.05K
₿4.43
$352.05K
₿4.43
Previsione del prezzo di PUP(pup)
3822 THE BROTHERHOOD  PACK $0.0004397
14.27 $351.81K
$0.0004863
$0.0003716
$41.26K
$439.77K
$351.81K
Previsione del prezzo di THE BROTHERHOOD(pack)
3823 StrikeBit AI  STRIKE $0.001674
₿0.00000014
3.92 $351.56K
₿29.55
$0.001725
₿0.
$0.001617
₿0.
$10.81K
₿0
$3.35M
₿281.58
$351.56K
₿29.55
Previsione del prezzo di StrikeBit AI(strike)
3824 Faircaster  FAIR $0.000007259
₿0.00000000015
0.61 $351.44K
₿7.23
$0.000007449
₿0.
$0.000007019
₿0.
$6.8K
₿0
$725.8K
₿15.22
$351.44K
₿7.23
Previsione del prezzo di Faircaster(fair)
3824 coins.fun  COINS $0.0007334
0 $399.87K
$0
$0
$4.15K
$546.56K
$399.87K
Previsione del prezzo di coins.fun(coins)
3824 sjUSD  SJUSD $1.03
₿0.000016
0 $271.49K
₿4.41
$0
₿0.
$0
₿0.
$13.14K
₿0
$271.49K
₿4.41
$271.49K
₿4.41
Previsione del prezzo di sjUSD(sjusd)
3825 CryptoPeso  CRP $0.01524
₿0.00000013
39.70 $350.67K
₿3.19
$0.01527
₿0.
$0.01078
₿0.
$3.54K
₿0
$350.67K
₿3.19
$350.67K
₿3.19
Previsione del prezzo di CryptoPeso(crp)
3825 Alongside Crypto Market Index  AMKT $182.32
₿0.0020
0.55 $377.74K
₿4.4
$183.65
₿0.
$181.21
₿0.
$1.11
₿0
$377.74K
₿4.4
$377.74K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3826 Xeleb Protocol  XCX $0.003229
₿0.000000051
1.44 $349.9K
₿5.59
$0.003293
₿0.
$0.003143
₿0.
$347.19K
₿0
$3.23M
₿51.63
$349.9K
₿5.59
Previsione del prezzo di Xeleb Protocol(xcx)
3827 MANTRA USD  MANTRAUSD $0.999
₿0.000015
-0.02 $349.72K
₿5.4
$0.9993
₿0.
$0.999
₿0.
$3.29K
₿0
$349.72K
₿5.4
$349.72K
₿5.4
Previsione del prezzo di MANTRA USD(mantrausd)
3828 First Convicted RACCON  FRED $0.0003486
₿0.0000000046
-11.70 $348.55K
₿4.69
$0.0003962
₿0.
$0.0003897
₿0.
$35.61K
₿0
$348.55K
₿4.69
$348.55K
₿4.69
Previsione del prezzo di First Convicted RACCON(fred)
3828 Sweep Token  SWEEP $0.000000000004
₿0.000000000000000048
0 $391.31K
₿4.75
$0.000000000004
₿0.
$0.000000000004
₿0.
$6.04
₿0
$391.31K
₿4.75
$391.31K
₿4.75
Previsione del prezzo di Sweep Token(sweep)
3829 GOTM  GOTM $0.001276
₿0.000000018
-1.22 $348.36K
₿3.06
$0.001311
₿0.
$0.001261
₿0.
$1.17K
₿0
$979.52K
₿14.25
$348.36K
₿3.06
Previsione del prezzo di GOTM(gotm)
3830 Chaos  CHAOS $0.000003469
₿0.000000000041
0.42 $346.99K
₿4.1
$0.000003499
₿0.
$0.000003459
₿0.
$44.36
₿0
$346.99K
₿4.1
$346.99K
₿4.1
Previsione del prezzo di Chaos(chaos)
3831 Wolfspeed (Ondo Tokenized)  WOLFON $25.88
₿0.00052
0.10 $379.37K
₿58.61
$26.1
₿0.
$25.75
₿0.
$98.43
₿0
$379.37K
₿58.61
$379.37K
₿58.61
Previsione del prezzo di Wolfspeed (Ondo Tokenized)(wolfon)
3831 Overlay Protocol  OVL $0.00611
₿0.00000011
0.08 $345.77K
₿5.91
$0.006115
₿0.
$0.006071
₿0.
$60.2K
₿0
$493.93K
₿9.44
$345.77K
₿5.91
Previsione del prezzo di Overlay Protocol(ovl)
3832 Rubic  RBC $0.001599
₿0.000000056
1.62 $345.55K
₿11.9
$0.001611
₿0.
$0.001569
₿0.
$68.47K
₿0
$345.55K
₿11.9
$345.55K
₿11.9
Previsione del prezzo di Rubic(rbc)
3833 Mark-2-Marquette  M2M $0.0003451
₿0.0000000062
-1.84 $345.16K
₿6.22
$0.0003525
₿0.
$0.0003471
₿0.
$438.72
₿0
$345.16K
₿6.22
$345.16K
₿6.22
Previsione del prezzo di Mark-2-Marquette(m2m)
3834 Emperor  EMPI $0.01287
₿0.00000016
0 $378.71K
₿4.84
$0.01321
₿0.
$0.01284
₿0.
$249.16
₿0
$1.29M
₿16.51
$378.71K
₿4.84
Previsione del prezzo di Emperor(empi)
3834 Semantic Layer  42 $0.002327
₿0.000000046
-2.39 $344.82K
₿6.91
$0.002583
₿0.
$0.002283
₿0.
$2.3K
₿0
$2.33M
₿46.62
$344.82K
₿6.91
Previsione del prezzo di Semantic Layer(42)
3835 BUILD  BUILD $0.0142
₿0.00000045
1.33 $344.72K
₿11.04
$0.01409
₿0.
$0.01389
₿0.
$49.28
₿0
$1.42M
₿45.48
$344.72K
₿11.04
Previsione del prezzo di BUILD(build)
3836 MON Protocol  MON $0.0005326
₿0.00000034
-59.47 $344.67K
₿218.87
$0.009898
₿0.
$0.0005318
₿0.
$2.06K
₿0
$344.67K
₿321.58
$344.67K
₿218.87
Previsione del prezzo di MON Protocol(mon)
3837 ROBA  ROBA $0.0003445
₿0.000000011
-14.87 $344.54K
₿11.96
$0.0004187
₿0.
$0.0003482
₿0.
$10.67K
₿0
$344.54K
₿11.96
$344.54K
₿11.96
Previsione del prezzo di ROBA(roba)
3838 xBONZO  XBONZO $0.00901
₿0.00000013
0.69 $344.36K
₿5.3
$0.009034
₿0.
$0.008922
₿0.
$2.09K
₿0
$344.36K
₿5.3
$344.36K
₿5.3
Previsione del prezzo di xBONZO(xbonzo)
3839 Nuklai  NAI $0.0000799
₿0.0000000012
0.48 $344.13K
₿5.32
$0.00007991
₿0.
$0.000077
₿0.
$814.53
₿0
$799.16K
₿12.35
$344.13K
₿5.32
Previsione del prezzo di Nuklai(nai)
3840 Dor  DOR $0.001017
₿0.000000016
0.57 $344.01K
₿5.66
$0.001023
₿0.
$0.001006
₿0.
$43.4K
₿0
$450.97K
₿7.42
$344.01K
₿5.66
Previsione del prezzo di Dor(dor)
3840 Deputy Dawgs  DDAWGS $0.000001239
₿0.000000000015
0 $388.46K
₿4.99
$0.00000125
₿0.
$0.000001239
₿0.
$37.23
₿0
$388.46K
₿4.99
$388.46K
₿4.99
Previsione del prezzo di Deputy Dawgs(ddawgs)
3841 Streamr  DATA $0.0002559
₿0.0000000030
1.17 $342.95K
₿4.03
$0.0002559
₿0.
$0.0002517
₿0.
$59.28
₿0
$342.95K
₿4.03
$342.95K
₿4.03
Previsione del prezzo di Streamr(data)
3841 PandaPump  PPUMP $0.00008412
₿0.00000000097
1.38 $389.49K
₿4.53
$0.00008491
₿0.
$0.00008291
₿0.
$206.86
₿0
$389.49K
₿4.53
$389.49K
₿4.53
Previsione del prezzo di PandaPump(ppump)
3842 Shopify • Robinhood Token  SHOP $128.31
₿0.0017
-0.19 $342.88K
₿0.01
$131.06
₿0.
$128.35
₿0.
$11.8K
₿0
$342.88K
₿0.01
$342.88K
₿0.01
Previsione del prezzo di Shopify • Robinhood Token(shop)
3843 Bent Finance  BENT $0.02724
₿0.00000033
0.35 $343.58K
₿4.25
$0.02732
₿0.
$0.02717
₿0.
$15.65
₿0
$448.9K
₿5.68
$343.58K
₿4.25
Previsione del prezzo di Bent Finance(bent)
3843 Ferma  FERMA $0.03115
₿0.00000040
0.10 $342.75K
₿4.42
$0.03123
₿0.
$0.03101
₿0.
$41.72K
₿0
$342.75K
₿4.42
$342.75K
₿4.42
Previsione del prezzo di Ferma(ferma)
3844 Otto AI  OTTO $0.0007599
₿0.000000013
-1.51 $342.59K
₿5.91
$0.0007764
₿0.
$0.0007542
₿0.
$236.61
₿0
$735.75K
₿12.69
$342.59K
₿5.91
Previsione del prezzo di Otto AI(otto)
3845 TITAN  TITAN $0.01296
₿0.00000026
6.64 $342.36K
₿7.11
$0.01297
₿0.
$0.01228
₿0.
$203.74
₿0
$518.73K
₿10.78
$342.36K
₿7.11
Previsione del prezzo di TITAN(titan)
3846 Football Genie  FOO $0.0003413
-1.23 $341.31K
$0.000359
$0.000336
$11.47K
$341.31K
$341.31K
Previsione del prezzo di Football Genie(foo)
3847 Meme Moguls  MGLS $0.00002002
₿0.00000000031
0 $60.05K
₿0.96
$0
₿0.
$0
₿0.
$20.02
₿0
$60.05K
₿0.96
$60.05K
₿0.96
Previsione del prezzo di Meme Moguls(mgls)
3847 OneFinity  ONE $0.009793
₿0.00000017
-2.59 $341.21K
₿4.53
$0.01034
₿0.
$0.00914
₿0.
$1.22K
₿0
$341.21K
₿6.25
$341.21K
₿4.53
Previsione del prezzo di OneFinity(one)
3848 Factor  FACT $0.2799
₿0.000011
7.39 $341.08K
₿14.29
$0.2799
₿0.
$0.2419
₿0.
$786.72
₿0
$341.08K
₿14.29
$341.08K
₿14.29
Previsione del prezzo di Factor(fact)
3849 REST  REST $0.0006818
₿0.0000000082
-0.59 $340.84K
₿4.14
$0.0007081
₿0.
$0.0006548
₿0.
$1.43K
₿0
$340.84K
₿4.14
$340.84K
₿4.14
Previsione del prezzo di REST(rest)
3849 Sabai Protocol  SABAI $0.000612
₿0.0000000098
0 $341.46K
₿5.49
$0.000613
₿0.
$0.000611
₿0.
$33.24
₿0
$1.62M
₿26.12
$341.46K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3850 Karat  KAT $0.0003119
₿0.000000011
0.25 $340.22K
₿12.56
$0.0003198
₿0.
$0.000311
₿0.
$13.08
₿0
$611.39K
₿22.57
$340.22K
₿12.56
Previsione del prezzo di Karat(kat)
3851 Hyperware  HYPR $0.005934
₿0.00000011
-0.01* $362.9K
₿6.9
$0.005934
₿0.
$0.005933
₿0.
$180.16
₿0
$5.93M
₿113.08
$362.9K
₿6.9
Previsione del prezzo di Hyperware(hypr)
3851 MAD  MAD $0.0000003399
₿0.0000000000080
-0.88 $339.87K
₿8.11
$0.0000003439
₿0.
$0.0000003339
₿0.
$44.35K
₿0
$339.87K
₿8.11
$339.87K
₿8.11
Previsione del prezzo di MAD(mad)
3852 Kyros  KYROS $0.01475
₿0.00000021
-0.12 $339.84K
₿0
$0.0149
₿0.
$0.01462
₿0.
$107.24
₿0
$672.59K
₿9.79
$339.84K
₿0
Previsione del prezzo di Kyros(kyros)
3853 Quantum Computing • Robinhood Token  QUBT $8.05
₿0.00013
0.46 $339.81K
₿0.03
$8.15
₿0.
$7.98
₿0.
$207.26K
₿0
$339.81K
₿0.03
$339.81K
₿0.03
Previsione del prezzo di Quantum Computing • Robinhood Token(qubt)
3854 DisclaimerCoin  DONT $0.000002229
₿0.000000000030
-3.82 $339.7K
₿4.5
$0.00000233
₿0.
$0.00000219
₿0.
$2.82K
₿0
$888.17K
₿12.04
$339.7K
₿4.5
Previsione del prezzo di DisclaimerCoin(dont)
3855 egg  EGG $0.0003398
-27.65 $339.52K
$0.0005519
$0.0003313
$152.63K
$339.52K
$339.52K
Previsione del prezzo di egg(egg)
3856 ION  ION $15.94
₿0.00029
2.31 $339.41K
₿6.3
$15.94
₿0.
$15.3
₿0.
$0.24
₿0
$339.41K
₿6.3
$339.41K
₿6.3
Previsione del prezzo di ION(ion)
3856 Plutus  PLUTUS $0.004362
₿0.000000057
0 $341.46K
₿4.45
$0.004768
₿0.
$0.004279
₿0.
$1.61
₿0
$471.19K
₿6.21
$341.46K
₿4.45
Previsione del prezzo di Plutus(plutus)
3857 Smiley Coin  SMILEY $0.000000000001
₿0.0000000000000000090
-0.05 $339.3K
₿3.87
$0.000000000001
₿0.
$0.000000000001
₿0.
$271.34
₿0
$339.3K
₿3.87
$339.3K
₿3.87
Previsione del prezzo di Smiley Coin(smiley)
3858 Passage  PASG $0.0002449
₿0.0000000055
-2.84 $338.53K
₿7.64
$0.0002679
₿0.
$0.0002308
₿0.
$319.35
₿0
$340.28K
₿7.68
$338.53K
₿7.64
Previsione del prezzo di Passage(pasg)
3859 Organic  ORG $0.002746
₿0.000000035
9.61 $338.67K
₿4.32
$0.002756
₿0.
$0.002494
₿0.
$1.7K
₿0
$338.67K
₿4.32
$338.67K
₿4.32
Previsione del prezzo di Organic(org)
3860 Globiance Exchange  GBEX $0.000000000917
₿0.000000000000015
-0.84 $337.83K
₿5.54
$0.000000000959
₿0.
$0.000000000883
₿0.
$34.25
₿0
$458.64K
₿7.52
$337.83K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
3861 HydraDAO  HYDRA $0.02865
₿0.00000038
2.49 $337.32K
₿4.53
$0.02896
₿0.
$0.02795
₿0.
$261.31
₿0
$533.63K
₿7.17
$337.32K
₿4.53
Previsione del prezzo di HydraDAO(hydra)
3862 Mononoke Inu  MONONOKE-INU $0
₿0.0000000000000000030
1.07 $337.37K
₿3.13
$0
₿0.
$0
₿0.
$31.73
₿0
$337.37K
₿3.13
$337.37K
₿3.13
Previsione del prezzo di Mononoke Inu(mononoke-inu)
3863 Baby Asteroid  BABYASTEROID $0.000000000807
₿0.000000000000034
-7.82 $338.97K
₿14.28
$0.000000000878
₿0.
$0.0000000008
₿0.
$5.29K
₿0
$338.97K
₿14.28
$338.97K
₿14.28
Previsione del prezzo di Baby Asteroid(babyasteroid)
3864 Touch Grass  TOUCHGRASS $0.0003442
₿0.0000000019
-0.63 $337.15K
₿1.87
$0.0003499
₿0.
$0.0003406
₿0.
$72.65
₿0
$337.15K
₿1.87
$337.15K
₿1.87
Previsione del prezzo di Touch Grass(touchgrass)
3865 ap  AP $0.0003364
-28.00 $336.42K
$0.0005743
$0.0003278
$48.96K
$336.42K
$336.42K
Previsione del prezzo di ap(ap)
3866 Media Licensing Token  MLT $0.00168
₿0.000000019
37.42 $336.12K
₿2.83
$0.00168
₿0.
$0.001215
₿0.
$86.35
₿0
$336.12K
₿3.87
$336.12K
₿2.83
Previsione del prezzo di Media Licensing Token(mlt)
3867 AQC  AQC $0.0003531
₿0.0000000063
-7.68 $335.93K
₿6.08
$0.0003732
₿0.
$0.0002969
₿0.
$24.54K
₿0
$347.58K
₿6.29
$335.93K
₿6.08
Previsione del prezzo di AQC(aqc)
3868 MILLI  MILLI $0.00000112
₿0.000000000013
-0.45 $336.59K
₿4.19
$0.000001129
₿0.
$0.0000011
₿0.
$27.01K
₿0
$336.59K
₿4.19
$336.59K
₿4.19
Previsione del prezzo di MILLI(milli)
3869 SolTrust  SOLT $0.0003356
1.90 $335.66K
$0.000335
₿0.
$0.0003286
₿0.
$198.45
₿0
$335.66K
$335.66K
Previsione del prezzo di SolTrust(solt)
3870 Andy  ANDY $0.0003355
₿0.0000000091
2.73 $335.57K
₿9.16
$0.0003475
₿0.
$0.0003264
₿0.
$601.81
₿0
$335.57K
₿9.16
$335.57K
₿9.16
Previsione del prezzo di Andy(andy)
3871 scopl.live  SCOPL $0.0003447
-2.50 $334.85K
$0.0004625
$0.0003177
$60.17K
$334.85K
$334.85K
Previsione del prezzo di scopl.live(scopl)
3872 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $6.29
₿0.000081
0.42 $366.16K
₿4.76
$6.34
₿0.
$6.26
₿0.
$177.37
₿0
$366.47K
₿4.76
$366.16K
₿4.76
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
3872 Baby Shark Tank  BASHTANK $0.000000000375
₿0.0000000000000046
0 $375.47K
₿4.68
$0
₿0.
$0
₿0.
$1.22
₿0
$375.47K
₿4.68
$375.47K
₿4.68
Previsione del prezzo di Baby Shark Tank(bashtank)
3872 ARGUE.FUN  $ARGUE $0.00000439
₿0.000000000052
-0.24 $333.98K
₿4
$0.00000442
₿0.
$0.00000439
₿0.
$4.52
₿0
$439.45K
₿5.26
$333.98K
₿4
Previsione del prezzo di ARGUE.FUN($argue)
3873 Knockout Games  GG $0.0003339
₿0.000000010
-0.76 $333.9K
₿10.07
$0.0003426
₿0.
$0.0003329
₿0.
$255.73
₿0
$333.9K
₿10.07
$333.9K
₿10.07
Previsione del prezzo di Knockout Games(gg)
3874 Moltbook  MOLT $0.000003329
₿0.000000000079
1.95 $333.14K
₿7.89
$0.00000334
₿0.
$0.00000326
₿0.
$173.28K
₿0
$333.14K
₿7.89
$333.14K
₿7.89
Previsione del prezzo di Moltbook(molt)
3875 Injective Quants  QUNT $0.0005498
₿0.0000000078
1.19 $332.85K
₿4.79
$0.0005659
₿0.
$0.0005396
₿0.
$405.13
₿0
$332.85K
₿4.79
$332.85K
₿4.79
Previsione del prezzo di Injective Quants(qunt)
3876 Chasm  CAI $0.003325
₿0.000000044
0.37 $332.59K
₿4.5
$0.003346
₿0.
$0.003311
₿0.
$84.53
₿0
$3.33M
₿44.96
$332.59K
₿4.5
Previsione del prezzo di Chasm(cai)
3877 BlockChip  BCP $0.0003319
₿0.0000000083
-0.53 $332K
₿8.35
$0.0003474
₿0.
$0.0003319
₿0.
$183.51
₿0
$332K
₿8.35
$332K
₿8.35
Previsione del prezzo di BlockChip(bcp)
3878 MPP32  M32 $0.000332
₿0.00000000083
-1.83 $331.93K
₿0.84
$0.0003463
₿0.
$0.000323
₿0.
$1.49K
₿0
$331.93K
₿0.84
$331.93K
₿0.84
Previsione del prezzo di MPP32(m32)
3879 Bitgo xStock  BTGOX $19.95
₿0.000079
0 $372.85K
₿1.93
$0
₿0.
$0
₿0.
$27.56
₿0
$14.78M
₿309.72
$372.85K
₿1.93
Previsione del prezzo di Bitgo xStock(btgox)
3879 WOOF Token  WOOF $0.00001853
₿0.00000000014
-1.81 $331.56K
₿2.66
$0.00001911
₿0.
$0.00001817
₿0.
$2.61K
₿0
$331.56K
₿2.66
$331.56K
₿2.66
Previsione del prezzo di WOOF Token(woof)
3880 Harambe on Solana  HARAMBE $0.0003313
₿0.0000000055
-0.45 $331.34K
₿5.53
$0.0003348
₿0.
$0.0003297
₿0.
$736.6
₿0
$331.34K
₿5.53
$331.34K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
3881 BabyKitty  BABYKITTY $0
₿0.
0 $341.03K
₿4.17
$0
₿0.
$0
₿0.
$8.07
₿0
$341.03K
₿4.17
$341.03K
₿4.17
Previsione del prezzo di BabyKitty(babykitty)
3881 Pfizer Inc. • Robinhood Token  PFE $27.62
0.09 $330.88K
$28.01
$27.44
$414.33K
$330.88K
$330.88K
Previsione del prezzo di Pfizer Inc. • Robinhood Token(pfe)
3881 DigiHealth [OLD]  DGH $0.0003361
₿0.0000000023
0 $336.19K
₿2.34
$0
₿0.
$0
₿0.
$1.01K
₿0
$336.19K
₿2.34
$336.19K
₿2.34
Previsione del prezzo di DigiHealth [OLD](dgh)
3882 Mobox  MBOX $0.0006006
₿0.000000012
-0.99 $330.57K
₿7.14
$0.0006094
₿0.
$0.0006002
₿0.
$1.28K
₿0
$356.13K
₿7.14
$330.57K
₿7.14
Previsione del prezzo di Mobox(mbox)
3883 Neza  SN99 $0.6017
₿0.000040
-2.08 $328.9K
₿6.16
$0.6261
₿0.
$0.5979
₿0.
$2.46K
₿0
$328.9K
₿6.16
$328.9K
₿6.16
Previsione del prezzo di Neza(sn99)
3884 Xend Finance  RWA $0.001647
₿0.000000020
0.48 $329.51K
₿4.02
$0.001651
₿0.
$0.001639
₿0.
$148.25
₿0
$329.51K
₿4.02
$329.51K
₿4.02
Previsione del prezzo di Xend Finance(rwa)
3885 AVAX HAS NO CHILL  NOCHILL $0.0002125
₿0.0000000034
-2.79 $329.4K
₿5.29
$0.0002189
₿0.
$0.000211
₿0.
$1.25K
₿0
$329.4K
₿5.29
$329.4K
₿5.29
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
3885 Deri Protocol  DERI $0.0007069
₿0.000000015
0.21 $330.82K
₿1.99
$0.0007556
₿0.
$0.0007054
₿0.
$6.29
₿0
$330.82K
₿7.11
$330.82K
₿1.99
Previsione del prezzo di Deri Protocol(deri)
3885 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.39
₿0.0012
0.01 $350.4K
₿0.34
$82.4
₿0.
$82.37
₿0.
$29.59
₿0
$350.4K
₿0.34
$350.4K
₿0.34
Previsione del prezzo di iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
3886 NFPrompt  NFP $0.0003294
₿0.000000023
-1.29 $328.77K
₿15.44
$0.0003346
₿0.
$0.0003164
₿0.
$151.66K
₿0
$329.36K
₿23.6
$328.77K
₿15.44
Previsione del prezzo di NFPrompt(nfp)
3887 Avocado DAO  AVG $0.002246
₿0.000000030
0.76 $352.14K
₿4.6
$0.002251
₿0.
$0.002229
₿0.
$2.07K
₿0
$2.25M
₿30.17
$352.14K
₿4.6
Previsione del prezzo di Avocado DAO(avg)
3887 Alpie  PIE $0.6926
₿0.000018
29.89 $329.02K
₿8.68
$0.6994
₿0.
$0.5332
₿0.
$7.97K
₿0
$329.02K
₿8.68
$329.02K
₿8.68
Previsione del prezzo di Alpie(pie)
3887 iAero Protocol LIQ  LIQ $0.02024
₿0.00000031
0 $379.97K
₿5.96
$0
₿0.
$0
₿0.
$7.03
₿0
$685.21K
₿10.75
$379.97K
₿5.96
Previsione del prezzo di iAero Protocol LIQ(liq)
3888 Per Community  PER $0.0005478
₿0.0000000083
2.36 $328.73K
₿5
$0.005061
₿0.
$0.0005277
₿0.
$87.61
₿0
$328.73K
₿5
$328.73K
₿5
Previsione del prezzo di Per Community(per)
3888 PolkaFoundry  PKF $0.002414
₿0.000000029
0 $372.3K
₿4.51
$0
₿0.
$0
₿0.
$14.93
₿0
$482.97K
₿5.86
$372.3K
₿4.51
Previsione del prezzo di PolkaFoundry(pkf)
3889 Eli Lilly and Company (Backpack Securities)  LLY $1,117.1
0.24 $328.6K
$1,136.87
$1,106.33
$68.77K
$328.6K
$328.6K
Previsione del prezzo di Eli Lilly and Company (Backpack Securities)(lly)
3890 Six Sigma  SIX $0.0002252
₿0.0000000043
0 $337.85K
₿6.51
$0
₿0.
$0
₿0.
$3.24
₿0
$337.85K
₿6.51
$337.85K
₿6.51
Previsione del prezzo di Six Sigma(six)
3890 Wall Street Baby  WSB $0.000000003283
₿0.000000000000039
3.23 $328.44K
₿3.99
$0.000000003201
₿0.
$0.000000003087
₿0.
$3.42K
₿0
$328.44K
₿3.99
$328.44K
₿3.99
Previsione del prezzo di Wall Street Baby(wsb)
3891 Prophet of Ethereum  PROPHET $0.0003281
₿0.0000000019
0 $328.15K
₿1.91
$0.000332
₿0.
$0.0003276
₿0.
$145.43
₿0
$328.15K
₿1.91
$328.15K
₿1.91
Previsione del prezzo di Prophet of Ethereum(prophet)
3891 BOB  BOB $1
₿0.000015
-0.02 $341.61K
₿5.27
$1.01
₿0.
$0.9909
₿0.
$1.02
₿0
$341.61K
₿5.27
$341.61K
₿5.27
Previsione del prezzo di BOB(bob)
3892 Supergemma4-26b-multimodal  SUPERGEMMA $0.00000326
₿0.000000000073
1.08 $326.15K
₿7.39
$0.00000331
₿0.
$0.000003189
₿0.
$1.95K
₿0
$326.15K
₿7.39
$326.15K
₿7.39
Previsione del prezzo di Supergemma4-26b-multimodal(supergemma)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.64T
Capitalizzazione totale
$45.42B
Volume totale
BTC 58.73%     ETH 11.65%
Prevalenza di BTC
Select currency