Pagina di risultati 44 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 44

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4313	IoTAI IOTAI	$0.002587 ₿0.000000041	-1.07	$258.93K ₿4.13	$0.002633 ₿0.000000042	$0.002509 ₿0.000000040	$1.37K ₿0.02	$258.93K ₿4.13	$258.93K ₿4.13
4314	NPC On Solana NPCS	$0.0002578 ₿0.0000000041	1.76	$257.3K ₿4.13	$0.0002616 ₿0.0000000041	$0.0002531 ₿0.0000000040	$80.86 ₿0	$257.3K ₿4.13	$257.3K ₿4.13
4315	STEPN Green Satoshi Token on BSC GST-BSC	$0.00122 ₿0.000000019	-2.63	$258.47K ₿4.12	$0.001253 ₿0.000000020	$0.00122 ₿0.000000019	$195.93 ₿0	$258.47K ₿4.12	$258.47K ₿4.12
4316	xWIN Finance XWIN	$0.01529 ₿0.00000024	0.25	$257.38K ₿4.12	$0.01543 ₿0.00000024	$0.01516 ₿0.00000024	$24.67 ₿0	$932.75K ₿14.93	$257.38K ₿4.12
4317	ANI Token ANI	$0.002704 ₿0.000000042	0	$258.19K ₿4.04	$0	$0	$1.98 ₿0	$258.19K ₿4.04	$258.19K ₿4.04
4318	Genopets GENE	$0.002732 ₿0.000000043	-1.75	$257.81K ₿4.11	$0.002791 ₿0.000000044	$0.002726 ₿0.000000043	$100.36 ₿0	$273.28K ₿4.36	$257.81K ₿4.11
4319	A0x A0X	$0.00000256 ₿0.000000000040	-12.74	$255.78K ₿4.11	$0.000002979 ₿0.000000000047	$0.0000025 ₿0.000000000040	$6.31K ₿0.1	$255.78K ₿4.11	$255.78K ₿4.11
4320	Dragon Coin $DGN	$0.0002578 ₿0.0000000041	0.95	$257.64K ₿4.11	$0.0003124 ₿0.0000000050	$0.0002485 ₿0.0000000039	$546.29 ₿0.01	$257.64K ₿4.11	$257.64K ₿4.11
4321	Smoking Wizard WIZARD	$0.0002573 ₿0.0000000041	38.64	$257.25K ₿4.1	$0.0002626 ₿0.0000000041	$0.0001856 ₿0.0000000029	$18.21K ₿0.29	$257.25K ₿4.1	$257.25K ₿4.1
4322	MasterBOT $BOT	$0.0002571 ₿0.0000000041	-0.85	$257.09K ₿4.1	$0.0002617 ₿0.0000000041	$0.0002537 ₿0.0000000040	$1.05K ₿0.02	$257.09K ₿4.1	$257.09K ₿4.1
4323	Delabs Games DELABS	$0.0003442 ₿0.0000000054	-1.61	$257.56K ₿4.1	$0.0004243 ₿0.0000000067	$0.0003206 ₿0.0000000050	$31.33K ₿0.5	$1.03M ₿16.38	$257.56K ₿4.1
4324	EXMO Coin EXM	$0.003779 ₿0.000000060	0.26	$256.98K ₿4.1	$0.003816 ₿0.000000061	$0.003716 ₿0.000000059	$1.44M ₿22.83	$1.77M ₿28.19	$256.98K ₿4.1
4325	Brian BRIAN	$0.0002642 ₿0.0000000042	0.78	$256.81K ₿4.1	$0.000266 ₿0.0000000042	$0.0002597 ₿0.0000000041	$298.47 ₿0	$256.81K ₿4.1	$256.81K ₿4.1
4326	Holdcoin HOLD	$0.00002566 ₿0.00000000040	-0.92	$256.73K ₿4.09	$0.00002599 ₿0.00000000041	$0.00002447 ₿0.00000000039	$1.19K ₿0.02	$256.73K ₿4.09	$256.73K ₿4.09
4327	Tibanne Thecat CHIEFPUSSY	$0.0002646 ₿0.0000000042	7.19	$256.68K ₿4.09	$0.0002646 ₿0.0000000042	$0.0002348 ₿0.0000000037	$3.24K ₿0.05	$256.68K ₿4.09	$256.68K ₿4.09
4328	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4329	Buz Economy BUZ	$0.01708 ₿0.00000027	0.28	$256.27K ₿4.09	$0.01712 ₿0.00000027	$0.01692 ₿0.00000026	$67.92 ₿0	$256.27K ₿4.09	$256.27K ₿4.09
4330	Donkey DONKEY	$0.0002493 ₿0.0000000040	-0.12	$256.14K ₿4.08	$0.0002635 ₿0.0000000042	$0.0002416 ₿0.0000000038	$53.2K ₿0.88	$256.14K ₿4.08	$256.14K ₿4.08
4331	WATER Coin WATER	$0.00000348 ₿0.000000000055	1.51	$254.66K ₿4.08	$0.000003539 ₿0.000000000056	$0.00000343 ₿0.000000000054	$387.39 ₿0.01	$254.66K ₿4.08	$254.66K ₿4.08
4332	Leslie LESLIE	$0.00002561 ₿0.00000000040	0.69	$255.91K ₿4.08	$0.00002563 ₿0.00000000040	$0.00002523 ₿0.00000000040	$23.05 ₿0	$255.91K ₿4.08	$255.91K ₿4.08
4333	Solid USD (soUSD) SOUSD	$1.05 ₿0.000016	0.13	$255.8K ₿4.09	$1.05 ₿0.000016	$1.05 ₿0.000016	$105.19 ₿0	$255.8K ₿4.09	$255.8K ₿4.09
4334	Jambo J	$0.001578 ₿0.000000025	2.29	$254.2K ₿4.07	$0.001592 ₿0.000000025	$0.001502 ₿0.000000024	$4.31K ₿0.07	$1.58M ₿25.28	$254.2K ₿4.07
4335	TAIX TAIX	$0.00002549 ₿0.00000000040	0.37	$255.15K ₿4.07	$0.00002555 ₿0.00000000041	$0.00002258 ₿0.00000000036	$13.16K ₿0.21	$255.15K ₿4.07	$255.15K ₿4.07
4336	Wall Street Memes WSM	$0.0001354 ₿0.0000000021	0	$254.88K ₿3.97	$0	$0	$1.04 ₿0	$270.86K ₿4.22	$254.88K ₿3.97
4337	Brent on SOL BRENT	$0.0002551 ₿0.0000000040	-0.64	$254.81K ₿4.06	$0.0002595 ₿0.0000000041	$0.0002508 ₿0.0000000040	$137.2 ₿0	$254.81K ₿4.06	$254.81K ₿4.06
4338	VIVA VIVA	$0.0002546 ₿0.0000000040	0.63	$254.57K ₿4.06	$0.0002575 ₿0.0000000041	$0.0002514 ₿0.0000000040	$77.21 ₿0	$254.57K ₿4.06	$254.57K ₿4.06
4339	Bent Finance BENT	$0.02018 ₿0.00000032	0.55	$254.48K ₿4.06	$0.02024 ₿0.00000032	$0.02004 ₿0.00000032	$50 ₿0	$339.93K ₿5.43	$254.48K ₿4.06
4340	AMC Entertainment (Ondo Tokenized Stock) AMCON	$2.08 ₿0.000033	1.44	$254.29K ₿4.06	$2.14 ₿0.000034	$1.99 ₿0.000031	$106.88K ₿1.71	$254.29K ₿4.06	$254.29K ₿4.06
4341	VIMworld OJEE OJEE	$0.000002539 ₿0.000000000039	0	$253.95K ₿3.94	$0	$0	$76.3 ₿0	$253.95K ₿3.94	$253.95K ₿3.94
4342	Decimated DIO	$0.0004654 ₿0.0000000074	0.22	$252.87K ₿4.04	$0.000471 ₿0.0000000075	$0.0004412 ₿0.0000000070	$6.46K ₿0.1	$465.47K ₿7.43	$252.87K ₿4.04
4343	CZ on Hyperliquid CZ	$0.05693 ₿0.00000088	0	$252.44K ₿3.94	$0	$0	$0.34 ₿0	$252.44K ₿3.94	$252.44K ₿3.94
4344	EMIT EMIT	$0.8068 ₿0.000012	1.78	$251.86K ₿4.01	$0.812 ₿0.000012	$0.7874 ₿0.000012	$2.41K ₿0.04	$251.86K ₿4.01	$251.86K ₿4.01
4345	AMC AMC	$0.00025 ₿0.0000000040	-0.18	$250.03K ₿4.01	$0.0002555 ₿0.0000000040	$0.0002444 ₿0.0000000039	$4.13K ₿0.07	$250.03K ₿4.01	$250.03K ₿4.01
4346	XCoin BEXC	$0.3581 ₿0.0000057	0.54	$251.34K ₿4.01	$0.3601 ₿0.0000057	$0.3561 ₿0.0000056	$528K ₿8.82	$53.84M ₿858.5	$251.34K ₿4.01
4347	Hex Orange Address HOA	$0.001673 ₿0.000000026	2.13	$251.29K ₿4.01	$0.001699 ₿0.000000027	$0.001638 ₿0.000000026	$14.5 ₿0	$251.29K ₿4.01	$251.29K ₿4.01
4348	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4349	VIRUS VIRUS	$0.0002509 ₿0.0000000040	-5.70	$250.92K ₿4	$0.0002677 ₿0.0000000042	$0.0002509 ₿0.0000000040	$821.16 ₿0.01	$250.92K ₿4	$250.92K ₿4
4350	HoDooi.com HOD	$0.0002488 ₿0.0000000040	-0.78	$250.9K ₿4	$0.000264 ₿0.0000000042	$0.0002488 ₿0.0000000039	$1.02K ₿0.02	$250.9K ₿4	$250.9K ₿4
4351	NerveNetwork NVT	$0.0005928 ₿0.0000000094	0.50	$250.7K ₿4	$0.0005956 ₿0.0000000094	$0.0005866 ₿0.0000000094	$5.84 ₿0	$1.24M ₿19.86	$250.7K ₿4
4352	Hum(AI)n Web3 DOME	$0.000002749 ₿0.000000000043	0.89	$250.69K ₿4	$0.00000278 ₿0.000000000044	$0.000002719 ₿0.000000000043	$99.63K ₿1.59	$275.07K ₿4.38	$250.69K ₿4
4353	Nailong NAILONG	$0.0002487 ₿0.0000000039	0.38	$248.77K ₿3.99	$0.0002532 ₿0.0000000040	$0.0002418 ₿0.0000000038	$1.08K ₿0.02	$248.77K ₿3.99	$248.77K ₿3.99
4354	QSTAR Q*	$0.00002602 ₿0.00000000039	0	$249.79K ₿3.8	$0	$0	$198.46 ₿0	$260.3K ₿3.96	$249.79K ₿3.8
4355	Baby BFT BBFT	$0.00006281 ₿0.00000000099	1.97	$249.79K ₿3.98	$0.00006357 ₿0.0000000010	$0.00006137 ₿0.00000000098	$451.69 ₿0.01	$624.4K ₿9.95	$249.79K ₿3.98
4356	Broccoli BROCCOLI	$0.001353 ₿0.000000021	1.41	$249.62K ₿3.98	$0.001367 ₿0.000000021	$0.001325 ₿0.000000021	$1.72K ₿0.03	$249.62K ₿3.98	$249.62K ₿3.98
4357	Luminous LUM	$0.2492 ₿0.0000039	-5.13	$249.27K ₿3.98	$0.2785 ₿0.0000044	$0.2487 ₿0.0000039	$2.11K ₿0.03	$249.27K ₿3.98	$249.27K ₿3.98
4358	Commune AI COMAI	$0.002965 ₿0.000000044	0	$249.15K ₿3.78	$0	$0	$4.43 ₿0	$502.35K ₿7.62	$249.15K ₿3.78
4359	Ryo Currency RYO	$0.00401 ₿0.000000063	-2.04	$248.77K ₿3.97	$0.004128 ₿0.000000066	$0.003784 ₿0.000000060	$7.84 ₿0	$353.65K ₿5.64	$248.77K ₿3.97
4360	PandaPump PPUMP	$0.00005372 ₿0.00000000086	0.34	$248.72K ₿3.99	$0.00005389 ₿0.00000000086	$0.00005347 ₿0.00000000085	$35.22 ₿0	$248.72K ₿3.99	$248.72K ₿3.99
4361	USDtez USDTZ	$0.9006 ₿0.000014	-1.66	$248.33K ₿3.96	$0.9207 ₿0.000014	$0.8851 ₿0.000014	$5.91 ₿0	$248.33K ₿3.96	$248.33K ₿3.96
4362	CSP DAO Network NEBO	$0.2079 ₿0.0000033	0	$248.24K ₿3.96	$0	$0	$208 ₿0	$467.95K ₿7.46	$248.24K ₿3.96
4363	Trencher Broadcasting Company TBC	$0.0002482 ₿0.0000000039	-0.53	$248.22K ₿3.96	$0.000257 ₿0.0000000040	$0.0002482 ₿0.0000000039	$205.43 ₿0	$248.22K ₿3.96	$248.22K ₿3.96
4364	MoonEdge MOONED	$0.001239 ₿0.000000019	-0.01*	$247.9K ₿3.95	$0.001239 ₿0.000000019	$0.001239 ₿0.000000019	$1.38 ₿0	$247.9K ₿3.95	$247.9K ₿3.95
4365	Neurahub NEURA	$0.00295 ₿0.000000046	0	$247.29K ₿3.86	$0	$0	$5.67 ₿0	$295.07K ₿4.6	$247.29K ₿3.86
4366	BNB LION BNBLION	$0.000000000003 ₿0.000000000000000042	0.23	$247.17K ₿3.94	$0.000000000003 ₿0.000000000000000043	$0.000000000003 ₿0.000000000000000042	$177.35 ₿0	$247.17K ₿3.94	$247.17K ₿3.94
4367	Ispolink ISP	$0.00002602 ₿0.00000000041	-1.70	$247.16K ₿3.94	$0.00002786 ₿0.00000000044	$0.00002559 ₿0.00000000041	$61.41K ₿0.98	$255.1K ₿4.07	$247.16K ₿3.94
4368	TBLL xStock TBLLX	$105.21 ₿0.0016	-0.76	$247.04K ₿3.93	$106.02 ₿0.0017	$105.21 ₿0.0016	$379.64 ₿0.01	$599.04M ₿9.52K	$247.04K ₿3.93
4369	Gloria AI GLORIA	$0.0003125 ₿0.0000000049	-0.41	$246.78K ₿3.94	$0.0003207 ₿0.0000000051	$0.0003072 ₿0.0000000049	$65.84 ₿0	$312.54K ₿4.98	$246.78K ₿3.94
4370	Wojak WOJAK	$0.0002741 ₿0.0000000043	4.14	$245.45K ₿3.94	$0.0002777 ₿0.0000000044	$0.0002605 ₿0.0000000041	$1.62K ₿0.03	$245.45K ₿3.94	$245.45K ₿3.94
4371	Binamon BMON	$0.001448 ₿0.000000023	-3.12	$246.84K ₿3.93	$0.001496 ₿0.000000024	$0.001438 ₿0.000000022	$23.42K ₿0.37	$331.58K ₿5.28	$246.84K ₿3.93
4372	The Rug Game TRG	$0.00000004681 ₿0.00000000000073	0	$246.49K ₿3.88	$0	$0	$2.27 ₿0	$246.49K ₿3.88	$246.49K ₿3.88
4373	TTcoin TC	$0.0001085 ₿0.0000000017	-0.15	$246.27K ₿3.93	$0.0001091 ₿0.0000000017	$0.0001081 ₿0.0000000017	$340.15K ₿5.42	$651.38K ₿10.39	$246.27K ₿3.93
4374	Thirdfy TFY	$0.002546 ₿0.000000041	-1.83	$246.22K ₿3.97	$0.002612 ₿0.000000041	$0.002542 ₿0.000000040	$47.8 ₿0	$1.49M ₿24	$246.22K ₿3.97
4375	Mystery MYSTERY	$0.000000000584 ₿0.0000000000000093	1.89	$245.76K ₿3.93	$0.000000000586 ₿0.0000000000000093	$0.000000000573 ₿0.0000000000000091	$25.29K ₿0.4	$245.76K ₿3.93	$245.76K ₿3.93
4376	Gomble GM	$0.0008081 ₿0.000000012	26.02	$245.99K ₿3.92	$0.0008634 ₿0.000000013	$0.0005465 ₿0.0000000087	$977.81 ₿0.02	$808.17K ₿12.89	$245.99K ₿3.92
4377	Potcoin POT	$0.0005853 ₿0.0000000093	-5.65	$245.98K ₿3.92	$0.0006213 ₿0.0000000099	$0.0005571 ₿0.0000000089	$355.89 ₿0.01	$245.98K ₿3.92	$245.98K ₿3.92
4378	KANGO KANGO	$0.0000008548 ₿0.000000000013	-2.10	$244.52K ₿3.92	$0.000000874 ₿0.000000000014	$0.000000847 ₿0.000000000013	$55.06K ₿0.87	$244.52K ₿3.92	$244.52K ₿3.92
4379	BYTE by Virtuals BYTE	$0.0002457 ₿0.0000000039	0.07	$245.75K ₿3.92	$0.0002531 ₿0.0000000040	$0.0002407 ₿0.0000000038	$4.98 ₿0	$245.75K ₿3.92	$245.75K ₿3.92
4380	Thermo Fisher xStock TMOX	$473.44 ₿0.0074	1.64	$249.09K ₿3.91	$466.98 ₿0.0075	$465.78 ₿0.0074	$52.52 ₿0	$82.97M ₿1.3K	$249.09K ₿3.91
4381	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$19.11 ₿0.00030	0.56	$245.64K ₿3.92	$19.89 ₿0.00031	$18.98 ₿0.00030	$66.28K ₿1.06	$245.64K ₿3.92	$245.64K ₿3.92
4382	Core MSCI Emerging Markets xStock IEMGX	$83.25 ₿0.0013	0	$245.52K ₿3.92	$83.25 ₿0.0013	$83.25 ₿0.0013	$99.99 ₿0	$245.52K ₿3.92	$245.52K ₿3.92
4383	NPCS AI XNPCS	$0.00003974 ₿0.00000000063	-1.22	$245.47K ₿3.9	$0.00004058 ₿0.00000000065	$0.00003907 ₿0.00000000062	$371.35 ₿0.01	$245.47K ₿3.9	$245.47K ₿3.9
4384	FreeRossDAO FREE	$0.00003177 ₿0.00000000050	1.09	$245.14K ₿3.91	$0.00003177 ₿0.00000000050	$0.00003126 ₿0.00000000050	$75.25 ₿0	$295.03K ₿4.7	$245.14K ₿3.91
4385	Wall Street Baby WSB	$0.000000002457 ₿0.000000000000038	0.38	$245.68K ₿3.9	$0.000000002469 ₿0.000000000000039	$0.000000002406 ₿0.000000000000038	$55.18K ₿0.87	$245.68K ₿3.9	$245.68K ₿3.9
4386	H1DR4 by Virtuals H1DR4	$0.0002444 ₿0.0000000038	1.64	$244.46K ₿3.9	$0.0002544 ₿0.0000000040	$0.0002342 ₿0.0000000037	$1.68K ₿0.03	$244.46K ₿3.9	$244.46K ₿3.9
4387	Prisma mkUSD MKUSD	$0.9968 ₿0.000015	0.07	$244.47K ₿3.9	$1 ₿0.000016	$0.9953 ₿0.000015	$733.86 ₿0.01	$244.47K ₿3.9	$244.47K ₿3.9
4388	Multiverse Capital MVC	$0.0000004475 ₿0.0000000000069	0	$244.32K ₿3.82	$0	$0	$1.19 ₿0	$415.01K ₿6.49	$244.32K ₿3.82
4389	EmotiGuy JOE	$0.0002371 ₿0.0000000038	-31.67	$239.16K ₿3.89	$0.000425 ₿0.0000000068	$0.0002177 ₿0.0000000034	$187.14K ₿2.98	$239.16K ₿3.89	$239.16K ₿3.89
4390	Chirp Token CHIRP	$0.006527 ₿0.00000010	-0.17	$243.94K ₿3.89	$0.006569 ₿0.00000010	$0.006527 ₿0.00000010	$113.2K ₿1.81	$243.94K ₿3.89	$243.94K ₿3.89
4391	BobIsDead DEAD	$0.0002438 ₿0.0000000038	3.99	$243.81K ₿3.88	$0.000249 ₿0.0000000039	$0.0002328 ₿0.0000000037	$2.85K ₿0.05	$243.81K ₿3.88	$243.81K ₿3.88
4392	Bware INFRA	$0.05892 ₿0.00000094	0.88	$243.45K ₿3.88	$0.05931 ₿0.00000095	$0.05631 ₿0.00000089	$1.76K ₿0.03	$5.89M ₿94.01	$243.45K ₿3.88
4393	PepsiCo xStock PEPX	$140.91 ₿0.0022	-1.46	$243.38K ₿3.89	$143 ₿0.0023	$140.91 ₿0.0022	$263.04 ₿0	$89.4M ₿1.43K	$243.38K ₿3.89
4394	Kabila KBL	$0.001055 ₿0.000000016	-1.42	$243.14K ₿3.88	$0.001075 ₿0.000000017	$0.001051 ₿0.000000016	$19.21 ₿0	$1.06M ₿16.83	$243.14K ₿3.88
4395	Infinity Rocket IRT	$0.002645 ₿0.000000042	1.92	$241.9K ₿3.87	$0.002693 ₿0.000000042	$0.00257 ₿0.000000041	$18.19K ₿0.29	$525.32K ₿8.41	$241.9K ₿3.87
4396	Pockemy PKM	$0.0002425 ₿0.0000000038	26.34	$242.74K ₿3.87	$0.000283 ₿0.0000000044	$0.0001919 ₿0.0000000030	$5.53K ₿0.09	$242.74K ₿3.87	$242.74K ₿3.87
4397	Lol Guy LOL	$0.0002422 ₿0.0000000038	-7.27	$241.7K ₿3.85	$0.0002623 ₿0.0000000042	$0.0002383 ₿0.0000000038	$2.9K ₿0.05	$241.7K ₿3.85	$241.7K ₿3.85
4398	Quill QUILL	$0.0002418 ₿0.0000000038	-0.08	$241.84K ₿3.85	$0.0002567 ₿0.0000000041	$0.0002379 ₿0.0000000037	$7.79K ₿0.12	$241.84K ₿3.85	$241.84K ₿3.85
4399	SIMD SIMD	$0.0002414 ₿0.0000000038	-3.14	$241.39K ₿3.85	$0.0002591 ₿0.0000000041	$0.0002322 ₿0.0000000037	$5.39K ₿0.09	$241.39K ₿3.85	$241.39K ₿3.85
4400	Injective Quants QUNT	$0.0003986 ₿0.0000000063	-2.09	$241.12K ₿3.84	$0.0004104 ₿0.0000000065	$0.0003964 ₿0.0000000063	$312.12 ₿0	$241.12K ₿3.84	$241.12K ₿3.84
4401	OpenxAI OPENX	$0.01562 ₿0.00000024	1.21	$241.04K ₿3.84	$0.01956 ₿0.00000031	$0.01476 ₿0.00000023	$50.39K ₿0.81	$1.56M ₿24.91	$241.04K ₿3.84
4402	Raven Protocol RAVEN	$0.0000542 ₿0.00000000086	0.25	$240.76K ₿3.84	$0.00005492 ₿0.00000000087	$0.00005378 ₿0.00000000086	$4.18 ₿0	$542.66K ₿8.65	$240.76K ₿3.84
4403	τDoge TDOGE	$0.002079 ₿0.000000033	-0.25	$240.54K ₿3.84	$0.002102 ₿0.000000033	$0.002072 ₿0.000000033	$70.04 ₿0	$240.54K ₿3.84	$240.54K ₿3.84
4404	JW Token JWT	$0.1746 ₿0.0000027	-2.48	$240.44K ₿3.83	$0.2397 ₿0.0000038	$0.1644 ₿0.0000026	$152.17K ₿2.43	$349.25K ₿5.57	$240.44K ₿3.83
4405	Transhuman Coin THC	$0.00003519 ₿0.00000000056	0.38	$240.52K ₿3.83	$0.00003542 ₿0.00000000056	$0.00003482 ₿0.00000000055	$297.71 ₿0	$240.52K ₿3.83	$240.52K ₿3.83
4406	Revomon REVO	$0.008031 ₿0.00000012	0.74	$240.36K ₿3.83	$0.008065 ₿0.00000012	$0.007925 ₿0.00000012	$7.11 ₿0	$369.45K ₿5.89	$240.36K ₿3.83
4407	Chaos CHAOS	$0.000002399 ₿0.000000000038	-3.01	$240.21K ₿3.83	$0.00000247 ₿0.000000000039	$0.00000238 ₿0.000000000038	$43.38 ₿0	$240.21K ₿3.83	$240.21K ₿3.83
4408	level941 PIGEON	$0.0002462 ₿0.0000000038	4.56	$242.42K ₿3.83	$0.0002522 ₿0.0000000040	$0.0002351 ₿0.0000000037	$32.77K ₿0.52	$242.42K ₿3.83	$242.42K ₿3.83
4409	CheckStrategy CHKSTR	$0.0002618 ₿0.0000000041	0	$240.17K ₿3.77	$0	$0	$983.24 ₿0.02	$240.17K ₿3.77	$240.17K ₿3.77
4410	LOL Land LOL	$0.0001982 ₿0.0000000031	-2.32	$240.08K ₿3.83	$0.0002044 ₿0.0000000032	$0.0001978 ₿0.0000000031	$19.65 ₿0	$992.6K ₿15.83	$240.08K ₿3.83
4411	QR coin QR	$0.000002399 ₿0.000000000038	0.96	$239.83K ₿3.82	$0.00000246 ₿0.000000000039	$0.00000237 ₿0.000000000038	$113.51 ₿0	$239.83K ₿3.82	$239.83K ₿3.82
4412	Stargaze STARS	$0.00008132 ₿0.0000000012	-5.39	$239.34K ₿3.82	$0.00008744 ₿0.0000000014	$0.00008139 ₿0.0000000012	$706.17 ₿0.01	$242.97K ₿3.88	$239.34K ₿3.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}