Pagina di risultati 44 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 44

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4306	Circle rStock CRCLR	$82.12	-6.78	$711.44K	$88.59	$81.9	$18.76K	$711.44K	$711.44K
4307	PIRB PIRB	$0.01024 ₿0.00000028	0.29	$711.34K ₿19.97	$0.01031 ₿0.00000029	$0.01005 ₿0.00000026	$57.91 ₿0.12	$711.34K ₿19.97	$711.34K ₿19.97
4308	END END	$0.005865	-10.39	$708.64K	$0.006545	$0.005768	$77	$2.93M	$708.64K
4309	apM Coin APM	$0.001959 ₿0.00000011	-1.40	$709.09K ₿41.65	$0.002037 ₿0.00000012	$0.001923 ₿0.00000011	$28.93K ₿11.98	$3.55M ₿208.59	$709.09K ₿41.65
4310	OpenKitx403 K403	$0.0007082	436.36	$708.24K	$0.0008832	$0.000132	$1.16M	$708.24K	$708.24K
4311	Runwago RUNWAGO	$0.02524	-11.12	$707.58K	$0.02857	$0.02487	$182.54K	$2.53M	$707.58K
4312	OpenAI PreStocks OPENAI	$894.2	0.05	$707.13K	$902.68	$891.29	$10.59K	$707.13K	$707.13K
4313	In The MEME Time ITMT	$0.0007069	-10.10	$706.89K	$0.0007891	$0.0006867	$1.68K	$706.89K	$706.89K
4314	Any Inu AI	$0.00000168 ₿0.00000000056	-17.32	$706.57K ₿239.1	$0.00000203 ₿0.00000000058	$0.00000168 ₿0.00000000053	$112.2K ₿14.52	$706.57K ₿239.1	$706.57K ₿239.1
4315	aarna atv111 ATV111	$102.74	0.01*	$705.91K	$102.74	$102.73	$0	$705.91K	$705.91K
4316	PROOF Platform PROOF	$0.0682 ₿0.0000017	-10.80	$704.57K ₿0	$0.07768 ₿0.0000017	$0.06678 ₿0.0000017	$9.7K ₿0.13	$2.09M ₿176.12	$704.57K ₿0
4317	CSP DAO Network NEBO	$0.5902 ₿0.000058	0.08	$704.53K ₿69.42	$5.74 ₿0.000059	$5.69 ₿0.000058	$531.72 ₿0.06	$1.33M ₿132.08	$704.53K ₿69.42
4318	Revuto REVU	$0.00387 ₿0.00000023	-4.24	$703.96K ₿19.48	$0.004053 ₿0.00000023	$0.003855 ₿0.00000020	$55.13K ₿1.39	$1.08M ₿66.53	$703.96K ₿19.48
4319	Realis Worlds REALIS	$0.0007362	-11.55	$703.74K	$0.0008323	$0.0007069	$243.38K	$736.2K	$703.74K
4320	aarna atv USDC (Ethereum) ATVUSDC	$102.74	0.01*	$703.5K	$102.74	$102.73	$0	$703.5K	$703.5K
4321	OUTLAW Crypto Games OUTLAW	$0.0007049	-9.01	$701.35K	$0.0007748	$0.0007035	$10.56K	$701.35K	$701.35K
4322	Cryptocart CCV2	$0.7538 ₿0.000020	10.76	$700.37K ₿18.94	$0.7653 ₿0.000020	$0.6696 ₿0.000020	$14.84K ₿0.02	$752.79K ₿20.35	$700.37K ₿18.94
4323	NikolAI NIKO	$0.0006983	-3.50	$698.4K	$0.0007796	$0.0006796	$10.49K	$698.4K	$698.4K
4324	Uranus DEX URA	$0.0006952	-18.71	$698.98K	$0.0008552	$0.0006604	$405.19K	$698.98K	$698.98K
4325	PolkaFoundry PKF	$0.004906 ₿0.0000014	-2.51	$698.76K ₿202.03	$0.1429 ₿0.0000014	$0.138 ₿0.0000014	$3.21 ₿2.4	$981.33K ₿283.73	$698.76K ₿202.03
4326	Fyni AI by Virtuals FYNI	$0.0006971	-7.32	$697.13K	$0.000762	$0.0006847	$468.13	$697.13K	$697.13K
4327	Basilisk BSX	$0.00002956 ₿0.0000000022	-10.02	$697.13K ₿52.46	$0.00003542 ₿0.0000000023	$0.00002826 ₿0.0000000022	$12.27K ₿0.3	$1.45M ₿109.05	$697.13K ₿52.46
4328	MahaDAO MAHA	$0.1073 ₿0.000032	-0.73	$696.95K ₿172.33	$0.1087 ₿0.000032	$0.1072 ₿0.000031	$60.26K ₿6.07	$1.06M ₿322.03	$696.95K ₿172.33
4329	PINO PINO	$0.0007039	-5.95	$696.77K	$0.0007563	$0.0006706	$6.71K	$696.77K	$696.77K
4330	Tarot V1 TAROT	$0.01029 ₿0.00000044	-1.64	$696.76K ₿27.45	$0.01053 ₿0.00000047	$0.01008 ₿0.00000042	$18.34 ₿0.02	$1.03M ₿44.83	$696.76K ₿27.45
4331	Whale Intel WINT	$0.001501	-12.98	$694.77K	$0.00189	$0.001494	$43.63K	$1.5M	$694.77K
4332	Celer Bridged DAI (Astar) DAI	$1	1.18	$695.63K	$1.01	$0.9893	$443.07	$695.63K	$695.63K
4333	MIO MIO	$0.0006902	-26.74	$694.41K	$0.0009605	$0.000658	$8.05K	$694.41K	$694.41K
4334	PunkCity PUNK	$0.01594 ₿0.000054	-7.68	$693.45K ₿1.03K	$0.01733 ₿0.000054	$0.01567 ₿0.000047	$149.33 ₿1.06	$793.9K ₿2.7K	$693.45K ₿1.03K
4335	Reflect RFL	$0.04968	-3.45	$692.25K	$0.05158	$0.04572	$37.31K	$1.24M	$692.25K
4336	SolARBa SOLARBA	$2.62	-8.06	$689.84K	$2.88	$2.58	$261.62	$689.84K	$689.84K
4337	Tron Bull Coin TBULL	$0.0006897	-5.20	$689.23K	$0.0007277	$0.000681	$3.01K	$689.23K	$689.23K
4338	Vidya VIDYA	$0.01573 ₿0.0000010	2.23	$688.82K ₿43.26	$0.01725 ₿0.0000010	$0.01367 ₿0.0000010	$40.37K ₿4.91	$786.61K ₿52.3	$688.82K ₿43.26
4339	SatoshAI SAI	$0.0003644	-9.93	$688.8K	$0.0004046	$0.0003644	$2.14	$765.34K	$688.8K
4340	Dapper Doggo's DOGGO	$0.0006885	-9.18	$688.57K	$0.0008511	$0.0006933	$9.65K	$688.57K	$688.57K
4341	StarHeroes STAR	$0.003124 ₿0.0000084	-8.80	$688.3K ₿0	$0.003427 ₿0.0000094	$0.003084 ₿0.0000083	$37.46K ₿7.94	$1.85M	$688.3K ₿0
4342	世界和平 (World Peace) 世界和平	$0.0006884	-13.27	$688.28K	$0.0007945	$0.0006477	$219.05K	$688.28K	$688.28K
4343	e-Money NGM	$0.008696 ₿0.00000015	-3.98	$688.19K ₿12.48	$0.009203 ₿0.00000016	$0.008515 ₿0.00000015	$72.09 ₿0.04	$1.2M ₿21.71	$688.19K ₿12.48
4344	Trog TROG	$0.00000163	-4.48	$688.01K	$0.000001799	$0.000001529	$145.6K	$688.01K	$688.01K
4345	Dork Lord DORKY	$0.009911	-20.24	$687.95K	$0.01243	$0.009715	$51.51K	$687.95K	$687.95K
4346	BURN BURN	$0.00000366 ₿0.00000000021	-8.27	$687.24K ₿0	$0.000004009	$0.00000361	$682.44 ₿0.01	$687.24K ₿40.01	$687.24K ₿0
4347	STONKS STONKS	$0.0006871	-6.05	$687.12K	$0.0007318	$0.0006871	$564.48K	$687.12K	$687.12K
4348	OptionRoom ROOM	$0.05578 ₿0.000000040	1.30	$686.91K ₿0.51	$0.05596 ₿0.000000042	$0.04914 ₿0.000000030	$10.69K ₿0.11	$5.5M ₿4.05	$686.91K ₿0.51
4349	XP Network XPNET	$0.0009779 ₿0.000000044	135.51	$686.66K ₿25.6	$0.001184 ₿0.000000046	$0.0003891 ₿0.000000043	$69.23K ₿3.02	$963.08K ₿44.57	$686.66K ₿25.6
4350	SMOL SMOL	$0.0008145	-5.26	$686.63K	$0.0008743	$0.0007709	$1.58K	$705.81K	$686.63K
4351	Gora GORA	$0.01799 ₿0.0000075	-3.88	$683.96K ₿48.58	$0.01889 ₿0.0000081	$0.01471 ₿0.0000073	$3.07K ₿0.57	$1.8M ₿48.58	$683.96K ₿48.58
4352	LeverFi LEVER	$0.00001976 ₿0.000000052	-9.91	$685.74K ₿1.54K	$0.00002199 ₿0.000000056	$0.00001915 ₿0.000000051	$502.1K ₿390.83	$685.76K ₿1.85K	$685.74K ₿1.54K
4353	Hot Cherry CHERRY	$0.00000688	-12.03	$685.43K	$0.00000788	$0.000006759	$3.99K	$685.43K	$685.43K
4354	Strategy rStock MSTRR	$213.07	-5.90	$685.07K	$226.46	$212.59	$1.74K	$685.07K	$685.07K
4355	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	-0.08	$684.06K	$1.05	$1.04	$10.12K	$684.53K	$684.06K
4356	Gala Music MUSIC	$0.004312 ₿0.0000017	6.29	$683.63K ₿184.09	$0.004684 ₿0.0000017	$0.00405 ₿0.0000017	$6.68K ₿94	$683.63K ₿184.09	$683.63K ₿184.09
4357	Spotify (Ondo Tokenized Stock) SPOTON	$643.99	-0.80	$683.35K	$665.14	$639.19	$41.02	$683.35K	$683.35K
4358	Boomer BOOMER	$0.0007382 ₿0.000000057	-25.75	$683.21K ₿0	$0.001006 ₿0.000000062	$0.0007347 ₿0.000000037	$40.26K ₿2.45	$683.21K ₿52.87	$683.21K ₿0
4359	I.R.I.S IRIS	$0.001363	-27.65	$681.98K	$0.001885	$0.001362	$5.72K	$1.36M	$681.98K
4360	Woman Yelling At Cat WYAC	$0.0006893	-2.99	$682.45K	$0.0008249	$0.0006863	$13.6K	$682.45K	$682.45K
4361	Nailong NAILONG	$0.0006815	-13.49	$681.58K	$0.0007965	$0.0006746	$310.37K	$681.58K	$681.58K
4362	Staked LOOP STLOOP	$0.005914	-9.04	$680.14K	$0.006501	$0.005914	$650.56	$680.14K	$680.14K
4363	Wrapped Aave Base WETH WABASWETH	$3,317.95	-9.30	$679.75K	$3,657.98	$3,254.92	$237.02K	$679.71K	$679.75K
4364	Bozo Benk BOZO	$0.0008499 ₿0.00000032	-12.78	$679.11K ₿257.29	$0.0009894 ₿0.00000039	$0.000839 ₿0.00000031	$1.68K ₿0.43	$679.11K ₿257.3	$679.11K ₿257.29
4365	MooMoo Token MOO	$0.0008401	-4.47	$678.74K	$0.0008918	$0.000801	$2.54K	$678.74K	$678.74K
4366	Jarvis Reward Token JRT	$0.001712 ₿0.000000093	10.91	$678.7K ₿37.19	$0.001746 ₿0.000000096	$0.001505 ₿0.000000090	$31.34 ₿0.02	$965.66K ₿52.92	$678.7K ₿37.19
4367	Wrapped QOM WQOM	$0.00000000476	-0.43	$677.78K	$0.00000000478	$0.000000004381	$1.35K	$2.86M	$677.78K
4368	Solace $SOLACE	$0.001156	-10.79	$674.08K	$0.001333	$0.001118	$6.28K	$1.16M	$674.08K
4369	Sphynx Labs SPHYNX	$0.0004492 ₿0.00000012	-4.90	$673.92K ₿243.25	$0.0004724 ₿0.00000012	$0.0004381 ₿0.00000011	$146.13 ₿0.68	$673.92K ₿243.25	$673.92K ₿243.25
4370	Let's BONK LETSBONK	$0.009733	-15.22	$671.52K	$0.0115	$0.009465	$983.58K	$671.52K	$671.52K
4371	ElonRWA ELONRWA	$0.00002273	-11.38	$671.22K	$0.00002566	$0.00002231	$4.31K	$1.59M	$671.22K
4372	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	-0.10	$671.16K	$1.01 ₿0.	$0.992 ₿0.	$15.34K ₿0	$671.16K	$671.16K
4373	BTC Bull Token BTCBULL	$0.006703	0	$670.31K	$0	$0	$20.16	$670.31K	$670.31K
4374	Flyte AI FLYTE	$0.0006692	-14.53	$670.14K	$0.0007961	$0.0006682	$4.17K	$670.14K	$670.14K
4375	Seal SEAL	$0.03197	-1.45	$668.84K	$0.03307	$0.03154	$28.77K	$668.84K	$668.84K
4376	Metamars MARS	$0.002952	-15.61	$668.8K	$0.00354	$0.002621	$2.08K	$767.62K	$668.8K
4377	ToCa.Gg TCG	$0.0006685	-8.25	$668.6K	$0.0007288	$0.0006685	$1.08K	$668.6K	$668.6K
4378	Ghiblification GHIBLI	$0.0006673	-12.91	$667.26K	$0.0007696	$0.0006489	$736.2K	$667.26K	$667.26K
4379	Bankless BED Index BED	$135.23 ₿0.0019	-6.99	$667.16K ₿13.65	$145.39 ₿0.0019	$133.5 ₿0.0019	$11.7K ₿0.06	$667.16K ₿13.65	$667.16K ₿13.65
4380	PRXVT by Virtuals PRXVT	$0.001371	-43.64	$666.96K	$0.002434	$0.001242	$371.71K	$1.38M	$666.96K
4381	Business Coin BUSINESS	$0.0006941	-10.62	$659.4K	$0.0007938 ₿0.	$0.0006767 ₿0.	$29.74K ₿0	$659.4K	$659.4K
4382	The Upsider AI UP	$0.0006696	-22.16	$665.11K	$0.0008705	$0.000642	$33.91K	$665.11K	$665.11K
4383	Terminus TERMINUS	$0.006647	-13.28	$665.61K	$0.007668	$0.006283	$292.66K	$665.61K	$665.61K
4384	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4385	PepeMusk PEPEMUSK	$0.000665	-8.25	$664.97K	$0.0007289	$0.0006636	$1.7K	$664.97K	$664.97K
4386	WASSIE WASSIE	$0.0000009699 ₿0.00000000010	-8.00	$664.31K ₿0	$0.00000106 ₿0.00000000011	$0.0000009517 ₿0.00000000010	$100.37 ₿0.57	$664.31K ₿74.52	$664.31K ₿0
4387	Feed The World FW	$0.0005813	-2.03	$659.28K	$0.0006028	$0.0005492	$977.2	$867.48K	$659.28K
4388	Alongside Crypto Market Index AMKT	$263.18 ₿0.0030	-12.12	$663.5K ₿61.42	$300.89 ₿0.0031	$261.84 ₿0.0030	$296.05 ₿1.41	$663.5K ₿61.42	$663.5K ₿61.42
4389	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4390	REVOX REX	$0.000328	-1.04	$662.2K	$0.0004382	$0.0003231	$880.24K	$982.65K	$662.2K
4391	OneID ONEID	$0.001321	0.73	$660.72K	$0.001398	$0.001277	$9.49K	$1.32M	$660.72K
4392	Superseed SUPR	$0.0004441	-10.01	$660.67K	$0.0004935	$0.0004347	$718.52	$4.44M	$660.67K
4393	Party PARTY	$0.00007074	-2.60	$660.32K	$0.00007457	$0.00006501	$9.4K	$660.32K	$660.32K
4394	Alpha $ALPHA	$0.001321	0.53	$659.56K	$0.001335	$0.001267	$6.05K	$1.32M	$659.56K
4395	Moonveil MORE	$0.003664	-6.62	$659.2K	$0.003924	$0.00365	$376.09K	$3.66M	$659.2K
4396	VERONICA by Virtuals VERONICA	$0.0006583	-8.17	$658.35K	$0.0007263	$0.0006442	$191.59	$658.35K	$658.35K
4397	OtherdeedStrategy DEEDSTR	$0.0006787	-3.56	$658.02K	$0.0007037	$0.0006253	$10.72K	$658.02K	$658.02K
4398	xAI PreStocks XAI	$52.42	-0.34	$657.95K	$53.1	$51.9	$951.8K	$657.95K	$657.95K
4399	Blockchain Certified Data Token BCDT	$0.01909 ₿0.00000058	-3.42	$657.76K ₿20.59	$0.01978 ₿0.00000065	$0.01864 ₿0.00000056	$313.7 ₿0.56	$684.78K ₿21.76	$657.76K ₿20.59
4400	Reddex Bridged USDT (Redbelly) USDT	$0.9994	-0.03	$656.98K	$0.9998	$0.9992	$9.74K	$656.98K	$656.98K
4401	Veterans for the Cause VETS	$0.006527	-9.25	$651.6K	$0.007218	$0.006486	$21.25	$651.6K	$651.6K
4402	FITtoken FIT	$0.09962	-5.06	$655.21K	$0.1054	$0.09938	$1.28K	$972.3K	$655.21K
4403	Dreamsync DREAM	$0.0006548	-10.65	$654.86K	$0.0007374	$0.0006518	$6.51K	$654.86K	$654.86K
4404	FATCAT $FATCAT	$0.0007195	-16.64	$654.84K	$0.000871	$0.0006848	$6.16K	$719.02K	$654.84K
4405	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}