Pagina di risultati 44 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 44

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4309	Alongside Crypto Market Index AMKT	$254.23 ₿0.0030	0.52	$620.88K ₿61.42	$261.45 ₿0.0031	$252.22 ₿0.0030	$8.71 ₿1.41	$620.88K ₿61.42	$620.88K ₿61.42
4310	Mumu MUMU	$0.000000000908 ₿0.00000000000018	0.85	$620.84K ₿0	$0.000000000915 ₿0.00000000000021	$0.0000000009 ₿0.00000000000016	$52.18K ₿0.59	$620.84K ₿189.03	$620.84K ₿0
4311	TUNA TUNA	$0.00064	159.48	$620.36K	$0.0006707	$0.0001901	$772.56K	$620.36K	$620.36K
4312	Wam WAM	$0.0009126 ₿0.00000011	9.56	$620.2K ₿71.92	$0.0009153 ₿0.00000011	$0.0008307 ₿0.00000011	$68K ₿3.19	$912.76K ₿113.83	$620.2K ₿71.92
4313	Gui Inu GUI	$0.000001109 ₿0.00000000057	-1.81	$619.44K ₿206.08	$0.00000115 ₿0.00000000066	$0.000001089 ₿0.00000000056	$192.78K ₿11.84	$866.69K ₿445.18	$619.44K ₿206.08
4314	Spotify (Ondo Tokenized Stock) SPOTON	$580.33	0.08	$616.42K	$586.25	$577.15	$112.24K	$616.42K	$616.42K
4315	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4316	NotifAi News NOTIFAI	$0.0006149	-2.78	$615.01K	$0.000695	$0.0005895	$128.37K	$615.01K	$615.01K
4317	Pfizer xStock PFEX	$25.22	-0.50	$614.16K	$25.34 ₿0.	$24.64 ₿0.	$1K ₿0	$2.1M	$614.16K
4318	Whyyoutouzhele LI	$0.0006131	0.26	$613.14K	$0.0006292	$0.0006106	$85.38	$613.14K	$613.14K
4319	Locked Money LMY	$0.0005277	0.01*	$613.27K	$0.0005445	$0.0005249	$600.45	$5.28M	$613.27K
4320	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4321	HYDRA HYDRA	$0.00000007853	2.56	$613.59K	$0.00000008157	$0.00000007657	$344.6	$613.59K	$613.59K
4322	Fishing Frenzy FISH	$0.003141	0.12	$613.33K	$0.003292	$0.003122	$21.77K	$3.14M	$613.33K
4323	Whine Coin WHINE	$0.00000681	-0.72	$613.25K	$0.000006929	$0.00000681	$1.11	$613.25K	$613.25K
4324	Crust Network CRU	$0.02294 ₿0.000019	0.54	$612.99K ₿594.4	$0.02311 ₿0.000021	$0.02281 ₿0.000019	$24.83K ₿18.48	$803.63K ₿624.17	$612.99K ₿594.4
4325	life changing pill PILL	$0.0006116	0.89	$611.26K	$0.0006296	$0.0006062	$2.58K	$611.26K	$611.26K
4326	Amepay AME	$0.0006108 ₿0.000000035	0.83	$610.88K ₿35.52	$0.0006318 ₿0.000000041	$0.0006055 ₿0.000000035	$72.1K ₿0.84	$610.88K ₿35.52	$610.88K ₿35.52
4327	alright buddy BUDDY	$0.0006107	-1.59	$610.78K	$0.0006772	$0.000607	$1.96K	$610.78K	$610.78K
4328	PROOF Platform PROOF	$0.05588 ₿0.0000017	-0.47	$610.09K ₿0	$0.05766 ₿0.0000017	$0.05565 ₿0.0000017	$920.08 ₿0.13	$1.72M ₿176.12	$610.09K ₿0
4329	Feathercoin FTC	$0.002096 ₿0.000000066	-19.01	$610.05K ₿18.26	$0.003641 ₿0.000000066	$0.001782 ₿0.000000064	$49.42 ₿0.48	$610.38K ₿22.18	$610.05K ₿18.26
4330	Clarity CLARITY	$0.0007153	1.31	$609.23K	$0.0007259	$0.0007014	$3.67	$1.43M	$609.23K
4331	The Fedz FUSD FUSD	$0.9984	0.42	$609.05K	$1.01	$0.9901	$161.38	$609.05K	$609.05K
4332	Safe Haven SHA	$0.00007163 ₿0.0000000049	1.08	$608.86K ₿41.98	$0.00007202 ₿0.0000000056	$0.00006985 ₿0.0000000039	$969.41 ₿0.11	$608.86K ₿41.98	$608.86K ₿41.98
4333	ZEAL ZEAL	$0.01205	1.87	$607.9K	$0.01228	$0.01181	$55.45K	$2.86M	$607.9K
4334	GameZone GZONE	$0.001449 ₿0.00000032	-1.25	$607.63K ₿135.02	$0.001476 ₿0.00000034	$0.001445 ₿0.00000031	$11.84K ₿0.54	$607.63K ₿135.02	$607.63K ₿135.02
4335	Lukas Token LUKAS	$0.01035	3.25	$606.12K	$0.01035	$0.01002	$32.06K	$10.35M	$606.12K
4336	Limoverse LIMO	$0.004922 ₿0.00000016	7.30	$604.91K ₿0	$0.005061 ₿0.00000016	$0.004527 ₿0.00000013	$108.64K ₿1.23	$49.22M ₿1.64K	$604.91K ₿0
4337	MOAI MOAI	$0.006051 ₿0.00000039	0.12	$604.9K ₿0	$0.006255 ₿0.00000040	$0.00602 ₿0.00000035	$6.25 ₿0.53	$604.9K ₿37.41	$604.9K ₿0
4338	MEOW MEOW	$0.00000671	0.08	$604.18K	$0.00000687	$0.00000668	$28.71	$604.18K	$604.18K
4339	High Yield USD (Base) HYUSD	$1.13	0.18	$603.91K	$1.13	$1.13	$406.24	$603.91K	$603.91K
4340	PREME Token PREME	$0.003702 ₿0.00000011	7.85	$603.5K ₿0	$0.00377 ₿0.00000011	$0.003432 ₿0.00000010	$42.91K ₿1.49	$861.23K ₿27.57	$603.5K ₿0
4341	Berkshire Hathaway xStock BRK.BX	$502.08	-1.59	$601.37K	$513.14 ₿0.	$501.42 ₿0.	$1.19K ₿0	$26.71M	$601.37K
4342	BOBER BOBER	$0.00008627 ₿0.0000000097	-3.48	$601.34K ₿0	$0.0000932 ₿0.000000010	$0.00008627 ₿0.0000000094	$16.03K ₿5.29	$601.34K ₿67.61	$601.34K ₿0
4343	GameSwift GSWIFT	$0.001353 ₿0.0000069	-1.80	$601.1K ₿386.81	$0.001472 ₿0.0000072	$0.001313 ₿0.0000068	$30.22K ₿12.38	$1.04M ₿9.62K	$601.1K ₿386.81
4344	Kensei KENSEI	$0.00001334	-4.83	$600.59K	$0.00001402	$0.00001334	$42.17	$600.59K	$600.59K
4345	Threshold USD THUSD	$0.9998	0	$600.25K	$0	$0	$157.51	$200.59M	$600.25K
4346	PLANZ Z	$0.006002	-5.13	$600.2K	$0.006326	$0.00571	$1.57K	$600.2K	$600.2K
4347	DOGE-1 DOGE1	$0.6001 ₿0.0000019	0.46	$600.04K ₿1.91	$0.6206 ₿0.0000019	$0.5971 ₿0.0000019	$405.17 ₿0	$600.04K ₿1.91	$600.04K ₿1.91
4348	Charli3 C3	$0.01682 ₿0.0000019	2.41	$599.77K ₿42.24	$0.0175 ₿0.0000021	$0.01631 ₿0.0000018	$556.52 ₿0.7	$1.68M ₿197.21	$599.77K ₿42.24
4349	GCoin GC	$0.006034	0.23	$603.44K	$0.006256	$0.005737	$3.93K	$603.44K	$603.44K
4350	Yaku YAKU	$0.001209 ₿0.00000031	-4.76	$599.19K ₿27.28	$0.00127 ₿0.00000036	$0.001185 ₿0.00000031	$148.28 ₿0.45	$604.88K ₿156.38	$599.19K ₿27.28
4351	Yeet YEET	$0.0008807	8.09	$598.62K	$0.0008815	$0.0008146	$1.76K	$880.74K	$598.62K
4352	ZeroLend ZERO	$0.000007079	-7.41	$597.65K	$0.00000788	$0.00000706	$88.11K	$720.45K	$597.65K
4353	DEPIN DEPIN	$0.0006198	0.01*	$597.23K	$0.0006198	$0.0006198	$69.11	$638.76K	$597.23K
4354	StellaSwap STELLA	$0.005207 ₿0.00000098	-2.68	$596.93K ₿40.2	$0.00551 ₿0.0000010	$0.005136 ₿0.00000098	$4.3K ₿0.21	$596.93K ₿40.2	$596.93K ₿40.2
4355	Bankless BED Index BED	$121.73 ₿0.0019	-0.65	$596.37K ₿13.65	$124.96 ₿0.0019	$121 ₿0.0019	$1.49K ₿0.06	$596.37K ₿13.65	$596.37K ₿13.65
4356	CONDO CONDO	$0.00005953	0.93	$595.93K	$0.00006113	$0.00005898	$1.04	$595.93K	$595.93K
4357	Altair AIR	$0.001508 ₿0.00000050	-3.30	$594.57K ₿197.5	$0.00175 ₿0.00000050	$0.00149 ₿0.00000048	$181.61 ₿0.27	$714.66K ₿237.39	$594.57K ₿197.5
4358	Strategy rStock MSTRR	$165.23	0.50	$594.07K	$169.51	$164.22	$186.32K	$594.07K	$594.07K
4359	The SWARM SWARM	$0.001147	2.31	$593.98K	$0.001237	$0.001121	$2.93K	$1.15M	$593.98K
4360	Get Rich or Die Trying GRODT	$0.0005938	-0.19	$593.93K	$0.0006089	$0.0005924	$19.23	$593.93K	$593.93K
4361	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01263 ₿0.00000014	$0.006065 ₿0.000000068	$18.16 ₿0.79	$594.1K	$593.84K ₿6.49
4362	HOLD EARN	$0.001407 ₿0.000000094	-2.68	$593.83K ₿40.6	$0.001492 ₿0.000000095	$0.001377 ₿0.000000093	$429.14 ₿0.03	$593.83K ₿40.6	$593.83K ₿40.6
4363	The Game Company GMRT	$0.001855	-15.83	$597.71K	$0.002428	$0.001824	$19.03K	$1.86M	$597.71K
4364	Market Dominance MD	$0.001076	0.93	$593.29K	$0.00109	$0.00105	$3.73K	$593.29K	$593.29K
4365	BNBXBT BNBXBT	$0.0005794	-1.94	$570.56K	$0.0006056	$0.000562	$66.65K	$570.56K	$570.56K
4366	BURN BURN	$0.000003149 ₿0.00000000021	41.95	$592.68K ₿0	$0.000003689	$0.000002219	$30.92K ₿0.01	$592.68K ₿40.01	$592.68K ₿0
4367	Atari ATRI	$0.00007862 ₿0.000000031	1.65	$592.17K ₿48.7	$0.00007867 ₿0.000000034	$0.00007711 ₿0.000000031	$6.48 ₿0.01	$610.98K ₿63.91	$592.17K ₿48.7
4368	TrenchBuddy TRENCH	$0.0006133	2.55	$590.51K	$0.0006283	$0.000598	$671.98	$612.1K	$590.51K
4369	HeLa USD HLUSD	$0.9998	-0.04	$591.26K	$1 ₿0.	$0.9997 ₿0.	$2.07M ₿0	$1.8M	$591.26K
4370	PlutusDAO PLS	$0.01275 ₿0.00000061	1.86	$591.16K ₿6.63	$0.01276 ₿0.00000064	$0.01246 ₿0.00000060	$2.88 ₿0.21	$1.28M ₿61.18	$591.16K ₿6.63
4371	Bemo BMTON	$1.46	-0.34	$590.82K	$1.48	$1.46	$1.78	$590.82K	$590.82K
4372	Nominex NMX	$0.002631 ₿0.00000015	0.03	$589.8K ₿19.23	$0.00265 ₿0.00000015	$0.002625 ₿0.00000014	$488.34 ₿0.04	$589.8K ₿19.23	$589.8K ₿19.23
4373	Bubb BUBB	$0.0005888	-0.05	$588.86K	$0.000598	$0.0005881	$60.75K	$588.86K	$588.86K
4374	Nabox NABOX	$0.00000282 ₿0.00000000017	-1.01	$588.36K ₿36.78	$0.00000286 ₿0.00000000018	$0.00000282 ₿0.00000000014	$60.93 ₿3.91	$2.82M ₿176.33	$588.36K ₿36.78
4375	HYPERSTITIONS HST	$0.00121	-0.06	$588.34K	$0.001311	$0.00119	$617.46	$1.21M	$588.34K
4376	Welshcorgicoin WELSH	$0.00005879 ₿0.000000095	25.31	$588.02K ₿954.63	$0.00006265 ₿0.00000010	$0.00004601 ₿0.000000094	$63.44K ₿21.4	$588.02K ₿954.63	$588.02K ₿954.63
4377	Dtravel TRVL	$0.001294 ₿0.0000010	-0.03	$587.88K ₿317.13	$0.001329 ₿0.0000011	$0.001288 ₿0.0000010	$203.75K ₿2.81	$1.29M ₿1.04K	$587.88K ₿317.13
4378	VOI Network VOI	$0.0002953	2.29	$587.4K	$0.0002983	$0.0002886	$307.02	$2.95M	$587.4K
4379	CyberKongz KONG	$0.001524	-0.43	$587.36K	$0.001536	$0.001515	$92.29K	$1.52M	$587.36K
4380	Globiance Exchange GBEX	$0.000000001586 ₿0.00000000000068	1.58	$584.59K ₿251.69	$0.000000001631 ₿0.00000000000068	$0.00000000155 ₿0.00000000000066	$165.54 ₿4.07	$793.65K ₿341.69	$584.59K ₿251.69
4381	DOGC DOGC	$0.00000575	-4.07	$575.35K	$0.000006199	$0.000005159	$59.34K	$575.35K	$575.35K
4382	Vesta Finance VSTA	$0.02595 ₿0.0000080	-2.41	$583.74K ₿180.21	$0.02662 ₿0.0000082	$0.0258 ₿0.0000077	$0.03 ₿0.21	$2.6M ₿803.49	$583.74K ₿180.21
4383	SIGMA SIGMA	$0.000007349	-0.26	$583.9K	$0.00000751	$0.000007289	$400.53	$583.9K	$583.9K
4384	Wefi WEFI	$0.01393 ₿0.0000016	-0.02	$583.55K ₿68.53	$0.01397 ₿0.0000016	$0.01393 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$583.55K ₿68.53
4385	Tri Sigma TRISIG	$0.0005825	-0.12	$582.46K	$0.0005914	$0.0005814	$77.99K	$582.46K	$582.46K
4386	ISKRA Token ISK	$0.001081 ₿0.0000036	0.46	$582.13K ₿513.66	$0.001097 ₿0.0000036	$0.001072 ₿0.0000034	$12.28K ₿1.86	$1.08M ₿3.64K	$582.13K ₿513.66
4387	Play AI PLAI	$0.002176	-0.92	$581.74K	$0.002212	$0.00217	$1.25M	$2.18M	$581.74K
4388	Sorry SRY	$0.0005804	-1.13	$581.26K	$0.0005967	$0.00056	$522.28	$581.26K	$581.26K
4389	Elixir ELX	$0.002239	-9.18	$580.75K	$0.0026	$0.002138	$225K	$2.24M	$580.75K
4390	Kromatika KROM	$0.007053 ₿0.00000046	1.17	$580.54K ₿38	$0.00728 ₿0.00000047	$0.006831 ₿0.00000046	$47.95 ₿0.4	$705.38K ₿46.17	$580.54K ₿38
4391	Catbal CATBAL	$0.5807	1.35	$580.39K	$0.5897	$0.5719	$5.57K	$580.39K	$580.39K
4392	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4393	Stride Staked Osmo STOSMO	$0.07045 ₿0.000022	-1.41	$579.33K ₿453.11	$0.07331 ₿0.000023	$0.07037 ₿0.000022	$24.79K ₿0.69	$579.33K ₿453.11	$579.33K ₿453.11
4394	Karum KARUM	$0.03935	-7.78	$579.09K	$0.04485	$0.03845	$9.68K	$827.28K	$579.09K
4395	Based Coin BASED	$0.00001009	-0.31	$578.57K	$0.00001044	$0.00001005	$434.26	$629.58K	$578.57K
4396	Lumerin LMR	$0.0009139 ₿0.0000010	25.84	$577.3K ₿638.35	$0.0009126 ₿0.0000011	$0.0007262 ₿0.00000095	$5.1K ₿3.94	$912.66K ₿1.05K	$577.3K ₿638.35
4397	decapitaltoken DCT	$0.1726	-0.01*	$576.12K	$0.1728	$0.1709	$28.41	$576.12K	$576.12K
4398	OKCash OK	$0.006441 ₿0.000000073	0.37	$575.69K ₿6.48	$0.006466 ₿0.000000077	$0.006418 ₿0.000000071	$5.26 ₿0.01	$676.37K ₿7.67	$575.69K ₿6.48
4399	Storm STMX	$0.00005233 ₿0.00000014	5.35	$575.66K ₿1.64K	$0.00005319 ₿0.00000015	$0.00004967 ₿0.00000014	$12.84K ₿60.54	$654.16K ₿1.86K	$575.66K ₿1.64K
4400	SolMail MAIL	$0.0005755 ₿0.00000019	-1.39	$575.66K ₿0	$0.0006072 ₿0.00000020	$0.0005698 ₿0.00000017	$4.35K ₿7.49	$575.66K ₿191.8	$575.66K ₿0
4401	Crowny Token CRWNY	$0.0008213 ₿0.00000012	0.77	$575.46K ₿83.28	$0.0008295 ₿0.00000012	$0.0008137 ₿0.00000011	$2.8K ₿0.05	$667.86K ₿96.65	$575.46K ₿83.28
4402	Beem Communication BEEM	$0.0005741	3.64	$574.2K	$0.000601	$0.0005539	$1.31K	$574.2K	$574.2K
4403	TRON MASCOT SUNTRON	$0.000574	0.13	$574.04K	$0.0005762	$0.0005733	$56.83	$574.04K	$574.04K
4404	Monavale MONA	$54.77 ₿0.0024	1.18	$572.58K ₿25.04	$56.59 ₿0.0025	$54.13 ₿0.0023	$1.04K ₿0.11	$618.79K ₿27.13	$572.58K ₿25.04
4405	ION ION	$26.89 ₿0.0054	-2.81	$572.51K ₿116.95	$28.38 ₿0.0057	$26.89 ₿0.0054	$69.69 ₿0.07	$572.51K ₿116.95	$572.51K ₿116.95
4406	Rank RAN	$0.001144	-3.13	$572.43K	$0.001181	$0.001143	$5.46K	$1.14M	$572.43K
4407	PIRB PIRB	$0.008244 ₿0.00000028	-3.27	$572.36K ₿19.97	$0.0263 ₿0.00000029	$0.02335 ₿0.00000026	$621.95 ₿0.12	$572.36K ₿19.97	$572.36K ₿19.97
4408	Degen Spartan AI DEGENAI	$0.000572	-3.25	$571.97K	$0.0006003	$0.0005674	$252.73K	$571.97K	$571.97K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}