Pagina di risultati 44 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 44

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	Paca AI PACA	$0.001015	-3.69	$765.11K	$0.001059	$0.0009657	$208.26K	$1.22M	$765.11K
3925	Beevo BEEVO	$0.0007636	13.70	$763.71K	$0.0008035	$0.0006222	$16.58K	$763.71K	$763.71K
3926	Compound 0x CZRX	$0.00547 ₿0.00000019	-3.76	$762.32K ₿60.02	$0.005702 ₿0.00000020	$0.005465 ₿0.00000019	$41.59 ₿0	$762.32K ₿60.02	$762.32K ₿60.02
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.66 ₿0.00036	$32.72 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Horizon Protocol HZN	$0.003884 ₿0.00000074	-2.41	$762.16K ₿118.52	$0.003988 ₿0.00000075	$0.003844 ₿0.00000072	$46.08K ₿0.93	$958.95K ₿179.29	$762.16K ₿118.52
3928	Hercules Token TORCH	$0.2391	-7.06	$758.76K	$0.2597	$0.2374	$1.55K	$2.03M	$758.76K
3929	Monko MONKO	$0.0000007794	0	$758.72K	$0	$0	$15.39K	$779.46K	$758.72K
3930	Wat WAT	$0.000001799	-4.88	$758.46K	$0.0000019	$0.000001619	$56.06K	$758.46K	$758.46K
3931	VCGamers VCG	$0.007579 ₿0.00000014	-5.29	$758.07K ₿14.82	$0.008003 ₿0.00000014	$0.007515 ₿0.00000013	$1.09K ₿0.01	$758.07K ₿14.82	$758.07K ₿14.82
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	CSP DAO Network NEBO	$0.6336 ₿0.000058	-0.55	$756.35K ₿69.42	$0.6397 ₿0.000059	$0.6333 ₿0.000058	$1.56K ₿0.06	$1.43M ₿132.08	$756.35K ₿69.42
3933	Wam WAM	$0.001112 ₿0.00000011	-1.26	$756.23K ₿71.92	$0.001136 ₿0.00000011	$0.001111 ₿0.00000011	$56.7K ₿3.19	$1.11M ₿113.83	$756.23K ₿71.92
3934	Blockchain Bets BCB	$0.0008613 ₿0.00000037	-2.06	$756K ₿328.45	$0.0009545 ₿0.00000039	$0.0008261 ₿0.00000035	$281.9 ₿2.74	$756K ₿328.45	$756K ₿328.45
3935	YAKA YAKA	$0.0021	-2.71	$755.29K	$0.002162	$0.002093	$6.66K	$1M	$755.29K
3936	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3937	In The MEME Time ITMT	$0.000754	-4.49	$754.05K	$0.0007927	$0.000749	$4.39K	$754.05K	$754.05K
3938	Wombat Exchange WOM	$0.002965 ₿0.00000060	-0.61	$753.81K ₿89.74	$0.00301 ₿0.00000063	$0.002939 ₿0.00000059	$4.43K ₿0.98	$2.97M ₿604.58	$753.81K ₿89.74
3939	U2U Network U2U	$0.003837	-2.16	$752.38K	$0.003973	$0.003821	$436.96K	$38.39M	$752.38K
3940	Baby DragonX BDX	$0.00000759	-3.98	$752.38K	$0.000008039	$0.00000739	$3.06K	$752.38K	$752.38K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	Amaterasu AMA	$0.007517	0	$751.71K	$0	$0	$0.84	$751.71K	$751.71K
3942	FIGHT FIGHT	$0.0007519	3.57	$751.71K	$0.0007687	$0.0005944	$49.13K	$751.71K	$751.71K
3943	DELI FM DELIFM	$0.0008351	2.32	$751.51K	$0.0008482	$0.0007445	$15.91K	$835.19K	$751.51K
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	BAI Stablecoin BAI	$0.9954 ₿0.000014	-0.42	$751.13K ₿18.58	$1 ₿0.000014	$0.9871 ₿0.000014	$4.72K ₿0.92	$751.13K ₿18.58	$751.13K ₿18.58
3945	Biometric Financial BIOFI	$0.0001831 ₿0.000000022	-6.43	$750.97K ₿69.64	$0.0001996 ₿0.000000024	$0.0001829 ₿0.000000022	$7.59K ₿1.03	$1.83M ₿225	$750.97K ₿69.64
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	Kekius Maximus $KEKIUS	$0.0007487	-62.26	$748.04K	$0.002242	$0.0007011	$5.8M	$748.04K	$748.04K
3947	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
3948	mert's minutes MERT	$7.35	314.49	$749.14K	$8.2	$1.6	$269.69K	$749.14K	$749.14K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	LUCI LUCI	$0.0007488	62.05	$748.45K	$0.0009628	$0.0004244	$102.34K	$748.45K	$748.45K
3950	cliza CLIZA	$0.0009279	-11.74	$748.35K	$0.001057	$0.0009106	$39.95K	$929.29K	$748.35K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009029 ₿0.00000000087	$0.00008783 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003408 ₿0.000000033	$0.003287 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Odin Liquidity Network ODIN	$0.003986	-3.95	$747.08K	$0.004187	$0.003984	$7.62K	$747.08K	$747.08K
3952	Splash Token SPLASH	$0.0008082	-3.22	$747.68K	$0.0008391	$0.0007946	$56.65	$808.3K	$747.68K
3953	CLAPCAT $CLAP	$0.0009156	4.21	$746.36K	$0.0009644	$0.0008287	$7.91K	$746.36K	$746.36K
3954	BuildAI BUILD	$0.0841 ₿0.0000080	-17.24	$745.59K ₿71.13	$0.1016 ₿0.0000084	$0.08411 ₿0.0000063	$5.32K ₿2.4	$841.02K ₿80.24	$745.59K ₿71.13
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04002 ₿0.00000038	$0.03858 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Aurra by Virtuals AURA	$0.0007435	-16.90	$743.56K	$0.0008997	$0.0007295	$34.88K	$743.56K	$743.56K
3956	Curetopia CURES	$0.02715	-6.96	$743.39K	$0.02942	$0.02704	$19.6K	$2.72M	$743.39K
3957	Aether Games AEG	$0.001938 ₿0.0000016	-1.11	$742.74K ₿124.47	$0.001973 ₿0.0000017	$0.001859 ₿0.0000016	$83.44K ₿3.1	$1.94M ₿1.65K	$742.74K ₿124.47
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	FlashWash FLSH	$0.0009736	-2.13	$740.81K	$0.001006	$0.0009686	$3.21	$740.81K	$740.81K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Metaverser MTVT	$0.00127 ₿0.000000075	-1.38	$740.76K ₿19.87	$0.001288 ₿0.000000076	$0.001265 ₿0.000000071	$387.25 ₿4.23	$2.5M ₿148.37	$740.76K ₿19.87
3960	CAD Coin CADC	$0.714 ₿0.000010	-0.10	$740.44K ₿0	$0.7154 ₿0.000010	$0.712 ₿0.000010	$7.51K ₿0	$740.44K ₿101.74	$740.44K ₿0
3961	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$808.63K	$740.11K
3962	Pillar PLR	$0.002845 ₿0.000000076	-3.26	$737.93K ₿19.91	$0.002944 ₿0.000000084	$0.001971 ₿0.000000076	$101.86 ₿0.01	$2.28M ₿61.41	$737.93K ₿19.91
3963	Plants VS Ronke PVR	$0.004412	-0.52	$737.79K	$0.004959	$0.004028	$12.22K	$1.35M	$737.79K
3964	Planet Token PLANET	$0.0000008642 ₿0.0000000010	-4.85	$735.91K ₿885.41	$0.0000009092 ₿0.0000000011	$0.0000008297 ₿0.0000000010	$123.16K ₿84.75	$864.3K ₿1.04K	$735.91K ₿885.41
3965	TAOlie Coin TAOLIE	$0.0007351	-10.68	$735.2K	$0.0008231	$0.0007346	$1.46K	$735.2K	$735.2K
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	Alongside Crypto Market Index AMKT	$198.08 ₿0.0030	-26.48	$734.64K ₿61.42	$269.42 ₿0.0031	$170.19 ₿0.0030	$1.21K ₿1.41	$734.64K ₿61.42	$734.64K ₿61.42
3967	Plaza LevETH LEVETH	$4,181.11	-6.55	$734.6K	$4,516.11	$4,153.84	$66.6K	$734.6K	$734.6K
3968	smol pep PEP	$0.0007345	-3.83	$734.43K	$0.0007734	$0.0007056	$194.89K	$734.43K	$734.43K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Universal USDC UUSDC	$2.03	0.01	$734.26K	$2.03	$2.03	$0	$734.26K	$734.26K
3970	Göztepe S.K. Fan Token GOZ	$0.2234 ₿0.000017	1.49	$733.6K ₿41.8	$0.2301 ₿0.000018	$0.2171 ₿0.000016	$184.49K ₿7.9	$1.56M ₿123.49	$733.6K ₿41.8
3971	YoYo YOYO	$0.000732	-7.96	$733.48K	$0.0008048	$0.0007316	$155.23	$733.48K	$733.48K
3972	Berry BERRY	$0.00007483 ₿0.0000000074	-6.26	$732.63K ₿73.01	$0.00007983 ₿0.0000000082	$0.00007103 ₿0.0000000072	$79.45K ₿739.64	$748.32K ₿74.57	$732.63K ₿73.01
3973	Gold Fever Native Gold NGL	$0.01786 ₿0.0000024	-9.44	$732.48K ₿103.12	$0.01973 ₿0.0000025	$0.01714 ₿0.0000024	$73.5K ₿1.65	$3.57M ₿427.62	$732.48K ₿103.12
3974	CLever CLEV	$6.22 ₿0.000097	-0.57	$732.08K ₿10.3	$6.27	$6.2	$1.42K ₿0.03	$7.73M ₿113	$732.08K ₿10.3
3975	CATS•IN•THE•SATS $CATS	$0.03483	-0.97	$731.46K	$0.03522	$0.03474	$75.38	$731.46K	$731.46K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01038 ₿0.00000010	$0.009264 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	GARY GARY	$0.0007314	-15.26	$731.38K	$0.0008669	$0.00071	$15.52K	$731.38K	$731.38K
3977	Triad TRD	$0.06452	-1.26	$728.92K	$0.06621	$0.06205	$7.2K	$1.13M	$728.92K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006733 ₿0.000000065	$0.005504 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3978	Super Trump STRUMP	$0.0003116 ₿0.000000063	-3.59	$728.86K ₿116.05	$0.0003298 ₿0.000000070	$0.0003082 ₿0.000000060	$122.88K ₿8.88	$728.86K ₿148.01	$728.86K ₿116.05
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	DerivaDAO DDX	$0.01369 ₿0.0000011	0.01	$728.79K ₿62.54	$0.01369 ₿0.0000011	$0.01368 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3980	BetSwirl BETS	$0.0001925 ₿0.000000010	-1.10	$728.34K ₿50.73	$0.0001963 ₿0.000000010	$0.0001898 ₿0.000000010	$114.4 ₿0.1	$1.33M ₿75.51	$728.34K ₿50.73
3981	HUG HUG	$0.000009089 ₿0.0000000013	-0.13	$727.11K ₿0	$0.000009279 ₿0.0000000014	$0.00000899 ₿0.0000000012	$176.71 ₿0.21	$909.41K ₿133.79	$727.11K ₿0
3982	Pajamas Cat PAJAMAS	$0.0007418 ₿0.000000064	-3.02	$726.96K ₿0	$0.0007687 ₿0.000000070	$0.0007365 ₿0.000000051	$9.59K ₿2.74	$726.96K ₿65.08	$726.96K ₿0
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	NXT NXT	$0.0007274 ₿0.000000022	9.09	$726.76K ₿22	$0.0007881 ₿0.000000022	$0.0006667 ₿0.000000019	$643.54 ₿0.01	$727.49K ₿22.03	$726.76K ₿22
3984	pTokens BTC PBTC	$90,790 ₿1.012	5,346.03	$726.59K ₿13.41	$92,403 ₿1.021	$1,667.08 ₿1.0083	$1.2K ₿0.01	$726.59K ₿13.41	$726.59K ₿13.41
3985	CHEXBACCA CHEXBACCA	$0.0007255	-6.82	$725.47K	$0.0007804	$0.0007241	$3.85K	$725.47K	$725.47K
3986	Brillion BRLN	$0.003901 ₿0.00000072	-2.50	$725.15K ₿146.45	$0.004001 ₿0.00000086	$0.0039 ₿0.00000071	$99.67 ₿2.2	$3.9M ₿718.53	$725.15K ₿146.45
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Cogito Finance CGV	$0.006608 ₿0.0000023	3.39	$725.08K ₿221.82	$0.00692 ₿0.0000024	$0.006037 ₿0.0000023	$23.01K ₿4.29	$6.62M ₿2.37K	$725.08K ₿221.82
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Network3 N3	$0.0009492	15.19	$724.79K	$0.001046	$0.0007754	$72.16K	$949.21K	$724.79K
3989	Neiro NEIRO	$0.0007307	-2.52	$724K	$0.0007645	$0.0007165	$346.82K	$724K	$724K
3990	Velvet AI VELAI	$0.0006551	0.54	$723.89K	$0.0007058	$0.0006441	$4.23K	$723.89K	$723.89K
3991	Hestia HESTIA	$1.15	-1.21	$723.63K	$1.22	$1.15	$23.48K	$723.63K	$723.63K
3992	GMBase GMB	$0.0008848	-2.51	$723.59K	$0.0009134	$0.0008739	$80.57	$844.13K	$723.59K
3993	USDFI USDFI	$0.7246 ₿0.000010	-2.74	$723.37K ₿0	$0.7518 ₿0.000010	$0.7093 ₿0.0000090	$914.04 ₿0.08	$723.37K	$723.37K ₿0
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,299.54 ₿0.022	$1,989.02 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	ZooKeeper ZOO	$0.001536 ₿0.000000083	-4.87	$722.53K ₿38.82	$0.001625 ₿0.000000084	$0.001508 ₿0.000000078	$1.03K ₿0.53	$745.71K ₿40.07	$722.53K ₿38.82
3995	Ariva ARV	$0.000009949 ₿0.00000000063	-3.43	$722.23K ₿46.11	$0.0000103 ₿0.00000000063	$0.000009809 ₿0.00000000057	$37.22K ₿10.33	$932.13K ₿59.51	$722.23K ₿46.11
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002119 ₿0.000000020	$0.002067 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Internet Doge IDOGE	$0.7206 ₿0.000018	-2.79	$720.66K ₿18.22	$0.7467 ₿0.000019	$0.7174 ₿0.000017	$11.24 ₿0.18	$720.66K ₿18.22	$720.66K ₿18.22
3997	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$720.11K	$0	$0	$20.27	$720.11K	$720.11K
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	ENTROPY ENT	$0.00007564	-1.17	$719.85K	$0.00007749	$0.00007464	$6.29K	$3.63M	$719.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}