Pagina di risultati 44 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 44

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3941	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01	$653.37K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$39.25 ₿0.05	$653.37K	$653.37K ₿51.56
3942	Multichain Bridged DAI (Fantom) DAI	$0.01857	-2.77	$652.01K	$0.01945	$0.01834	$251.28	$652.01K	$652.01K
3943	THE FINAL BITCOIN SHITCOIN	$0.0006667	21.83	$652.53K	$0.0007504	$0.0005154	$372.21K	$652.53K	$652.53K
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	Dark MAGA DMAGA	$0.000652	-1.53	$650.95K	$0.000669	$0.0006304	$482.25K	$650.95K	$650.95K
3945	GOB•IS•GOB•IS•GOB ◨	$0.0004181	11.46	$650.42K	$0.0004597	$0.0003751	$61.37	$650.42K	$650.42K
3946	Ultraround Money CIRCLE	$0.7626 ₿0.00021	4.36	$649.72K ₿0	$0.7833 ₿0.00025	$0.7305 ₿0.00022	$120.33K ₿19.6	$649.72K ₿216.16	$649.72K ₿0
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	Gameswap GSWAP	$0.07409 ₿0.000013	-0.89	$647.42K ₿114.3	$0.08472 ₿0.000013	$0.07275 ₿0.000012	$19.95K ₿1.7	$1.48M ₿260.94	$647.42K ₿114.3
3948	Kaspa DAO KDAO	$0.00000433	-9.18	$649K	$0.00000501	$0.00000343	$8.8K	$649K	$649K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	SparkPoint SRK	$0.00006315 ₿0.0000000031	-5.76	$664.97K ₿32.02	$0.00006766 ₿0.0000000031	$0.00006271 ₿0.0000000030	$29.01K ₿0.39	$842.77K ₿40.82	$664.97K ₿32.02
3950	encryptSIM ESIM	$0.0006486	-13.02	$648.68K	$0.0007502	$0.00059	$446.25K	$648.68K	$648.68K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00008252 ₿0.00000000087	$0.00008028 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003115 ₿0.000000033	$0.003004 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	TAGGR TAGGR	$2.06 ₿0.00013	0.16	$648.55K ₿0	$2.12 ₿0.00014	$1.48 ₿0.00012	$6.46K ₿0.19	$653.82K ₿28.46	$648.55K ₿0
3952	Auroracoin AUR	$0.03276 ₿0.00000084	-4.63	$646.57K ₿16.83	$0.03579 ₿0.00000096	$0.03165 ₿0.00000084	$99.2 ₿0	$686.81K ₿17.88	$646.57K ₿16.83
3953	White Bike BIKE	$0.0006446	-0.69	$647.55K	$0.0006564	$0.000632	$242.66	$647.55K	$647.55K
3954	MEME (Ordinals) MEME	$6.47 ₿0.00091	7.14	$646.72K ₿91.82	$6.91 ₿0.0010	$6.03 ₿0.00067	$248.55K ₿20.22	$646.72K ₿91.82	$646.72K ₿91.82
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03658 ₿0.00000038	$0.03526 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Kava Swap SWP	$0.00271 ₿0.00000017	-0.01*	$646.66K ₿36.11	$0.002711 ₿0.00000017	$0.00271 ₿0.00000016	$51.07 ₿1.02	$677.72K ₿44.21	$646.66K ₿36.11
3956	Hercules Token TORCH	$0.2048	-6.73	$646.42K	$0.2222	$0.201	$444.76	$1.74M	$646.42K
3957	Mellow Man MELLOW	$0.009308	3.80	$646.22K	$0.009791	$0.008824	$11.59K	$646.22K	$646.22K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Code Sprout SPROUT	$0.0006453	6.34	$645.71K	$0.0006911	$0.0005777	$36.35K	$645.71K	$645.71K
3959	Preprints.io PRNT	$0.02105	-0.07	$644.43K	$0.02117	$0.02033	$62.86	$1.05M	$644.43K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3960	The Three Kingdoms TTK	$0.0007813 ₿0.000000033	-6.45	$644.42K ₿26.88	$0.0008365 ₿0.000000036	$0.0007532 ₿0.000000032	$16.03K ₿0.19	$781.34K ₿33.45	$644.42K ₿26.88
3961	GhibliCZ GHIBLI	$0.0007017	0.92	$643.37K	$0.0007098	$0.000647	$189.21K	$643.37K	$643.37K
3962	DataBot DATA	$0.0006949 ₿0.000000029	-5.86	$643.31K ₿27.86	$0.0007396 ₿0.000000029	$0.000693 ₿0.000000027	$2.1K ₿0.13	$694.92K ₿29.66	$643.31K ₿27.86
3963	Gravity Finance GFI	$0.001384 ₿0.000000033	-0.26	$642.77K ₿33.65	$0.001397 ₿0.000000034	$0.00138 ₿0.000000032	$208.39 ₿0.03	$1.66M ₿39.76	$642.77K ₿33.65
3964	Spain National Fan Token SNFT	$0.02801 ₿0.0000022	2.24	$640.1K ₿50.91	$0.02826 ₿0.0000022	$0.02691 ₿0.0000017	$61.47K ₿1.46	$640.1K ₿50.91	$640.1K ₿50.91
3965	Blockchain Bets BCB	$0.000728 ₿0.00000037	-3.09	$639K ₿328.45	$0.0007992 ₿0.00000039	$0.0007261 ₿0.00000035	$2.45K ₿2.74	$639K ₿328.45	$639K ₿328.45
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	PssyMonstr PSSYMONSTR	$0.0006437	1.38	$639.47K	$0.0006444	$0.0006303	$39.53	$639.47K	$639.47K
3967	Late Capitalism L8CAP	$0.0005794	6.83	$639.11K	$0.0005804	$0.0004893	$16.87K	$639.11K	$639.11K
3968	Bitfinity Network BTF	$0.007154	-11.14	$639.42K	$0.008589	$0.006815	$746.8K	$7.14M	$639.42K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Sashimi SASHIMI	$0.002856 ₿0.000000082	0.14	$638.74K ₿18.55	$0.002858 ₿0.000000084	$0.002848 ₿0.000000079	$17K ₿0.22	$650.31K ₿18.88	$638.74K ₿18.55
3970	Stability World AI AIW	$0.001856	-6.31	$630.01K	$0.002287	$0.001809	$322.07K	$18.57M	$630.01K
3971	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3731 ₿0.0000039	$0.2412 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3972	Draggy CTO DRAGGY	$0.000000001517	13.27	$642.94K	$0.000000001691	$0.000000001339	$36.17K	$642.94K	$642.94K
3973	EnviDa EDAT	$0.06227 ₿0.00000087	0.99	$652.47K ₿0	$0.06299 ₿0.00000087	$0.06011 ₿0.00000084	$104.88K ₿2.34	$2.8M ₿174.35	$652.47K ₿0
3974	Omnia Protocol OMNIA	$0.03636 ₿0.000000073	3.58	$636.25K ₿0	$0.03794 ₿0.	$0.03509 ₿0.	$181.32K ₿0	$3.64M	$636.25K ₿0
3975	Project Plutus PPCOIN	$0.0006393	1.70	$639.37K	$0.0006477	$0.0006211	$1.83K	$639.37K	$639.37K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009494 ₿0.00000010	$0.008467 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	GulfCoin GULF	$0.004208 ₿0.00000045	0.05	$635.63K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$19.71K ₿3.54	$21.04M ₿2.26K	$635.63K ₿68.31
3977	Wifejak WIFE	$0.0006348	1.92	$634.83K	$0.0006532	$0.0005599	$16.33K	$634.83K	$634.83K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006154 ₿0.000000065	$0.005031 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3978	ZoidPay ZPAY	$0.001617 ₿0.00000021	-0.21	$634.17K ₿86.25	$0.001684 ₿0.00000024	$0.001579 ₿0.00000021	$4.83K ₿6.69	$1.13M ₿154.01	$634.17K ₿86.25
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	JustAnEgg EGG	$0.001585 ₿0.00000032	0.58	$633.33K ₿0	$0.001597 ₿0.00000049	$0.00155 ₿0.00000029	$1.66K ₿85.19	$633.33K ₿119.74	$633.33K ₿0
3980	MILLI MILLI	$0.00000211 ₿0.000000000065	-9.63	$633.49K ₿0	$0.00000237 ₿0.000000000071	$0.000002079 ₿0.000000000056	$67.46K ₿1.74	$633.49K ₿19.52	$633.49K ₿0
3981	Ertha ERTHA	$0.0005245 ₿0.000000040	1.09	$635.93K ₿49.09	$0.0005682 ₿0.000000043	$0.0005168 ₿0.000000038	$869.63K ₿6.47	$1.05M ₿81	$635.93K ₿49.09
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	SmartMesh SMT	$0.0003797 ₿0.000000088	-0.41	$632.76K ₿147.46	$0.0003902 ₿0.000000090	$0.0003779 ₿0.000000084	$17.99K ₿1.73	$1.19M ₿278.23	$632.76K ₿147.46
3983	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.01	$631.51K ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.79K ₿0.06	$631.51K	$631.51K ₿0
3984	Anti Rug Agent ANTIRUG	$0.0006278	-5.95	$627.71K	$0.0006933	$0.000622	$25.23K	$627.71K	$627.71K
3985	Heroes of NFT HON	$0.007688 ₿0.00000026	-2.72	$633.82K ₿19.44	$0.008255 ₿0.00000027	$0.007621 ₿0.00000026	$2.46K ₿0.18	$1.54M ₿53.64	$633.82K ₿19.44
3986	Stake DAO FXN SDFXN	$30.52	-2.66	$629.79K	$31.43	$30.13	$6.44K	$629.79K	$629.79K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	CONDO CONDO	$0.00006286	4.07	$628.72K	$0.00006321	$0.0000604	$1.99K	$628.72K	$628.72K
3989	B-cube.ai BCUBE	$0.03114 ₿0.0000035	-0.44	$628.44K ₿72.04	$0.03206 ₿0.0000035	$0.03102 ₿0.0000034	$12.46 ₿0.06	$1.55M ₿177.17	$628.44K ₿72.04
3990	Shikoku SHIK	$0.000000000661 ₿0.000000000000027	-0.41	$625.52K ₿25.68	$0.000000000681 ₿0.000000000000027	$0.000000000656 ₿0.000000000000026	$13.28 ₿0.02	$625.52K ₿25.68	$625.52K ₿25.68
3991	Akropolis KAON	$0.0001339 ₿0.00000012	4.12	$632.2K ₿12.34	$0.0001526 ₿0.00000012	$0.0001279 ₿0.00000011	$127.77K ₿176.95	$2.03M ₿617.24	$632.2K ₿12.34
3992	DerivaDAO DDX	$0.01176 ₿0.0000011	10.65	$626.46K ₿62.54	$0.01176 ₿0.0000011	$0.01062 ₿0.00000099	$1.71K ₿0.02	$626.53K ₿62.54	$626.46K ₿62.54
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Povel Durev DUREV	$0.006306	-4.51	$626.33K	$0.00673	$0.006251	$32.41K	$626.33K	$626.33K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,101.77 ₿0.022	$1,817.96 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.32	$625.73K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$28.15K ₿19.04	$625.73K ₿116.76	$625.73K ₿116.76
3995	Crowns CWS	$0.1079 ₿0.0000081	-8.29	$625.79K ₿47.56	$0.1283 ₿0.0000084	$0.1079 ₿0.0000074	$222.62K ₿6.56	$825.54K ₿62.74	$625.79K ₿47.56
3996	Zoomer ZOOMER	$0.000009059 ₿0.00000000069	0.45	$624.98K ₿47.73	$0.000009209 ₿0.00000000072	$0.000008889 ₿0.00000000067	$909.33 ₿0.58	$624.98K ₿47.73	$624.98K ₿47.73
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001937 ₿0.000000020	$0.001889 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	Shitzu SHITZU	$0.00204 ₿0.000000018	-3.60	$624.93K ₿0	$0.002152 ₿0.000000021	$0.002038 ₿0.000000018	$9.28K ₿0.06	$624.93K ₿10.59	$624.93K ₿0
3998	Symbiosis Bridged USDC (Bahamut) USDC	$1	-0.02	$624.54K	$1.01	$0.9973	$55.23	$624.54K	$624.54K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Fight to MAGA FIGHT	$0.0006335	-3.10	$622.66K	$0.0007073	$0.0006255	$601.76K	$622.66K	$622.66K
4000	IVPAY IVPAY	$0.002095 ₿0.00000092	-2.24	$620.44K ₿0	$0.002165 ₿0.00000099	$0.002087 ₿0.00000091	$235.86K ₿21.97	$2.09M ₿0.93	$620.44K ₿0
4001	FUNGI FUNGI	$0.0006234	2.28	$623.27K	$0.0006244	$0.0005926	$1.63K	$623.27K	$623.27K
4002	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2237 ₿0.000010	1.26	$624.05K ₿41.76	$0.226 ₿0.000010	$0.218 ₿0.000010	$136.61K ₿7.53	$2.24M ₿108.99	$624.05K ₿41.76
4003	Aston Martin Cognizant Fan Token AM	$0.2245 ₿0.000011	0.85	$622.71K ₿24.89	$0.2265 ₿0.000011	$0.2186 ₿0.000010	$157.11K ₿5.17	$2.25M ₿113.83	$622.71K ₿24.89
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2125	-4.13	$621.96K	$0.2381	$0.2104	$67.93	$621.96K	$621.96K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.0501 ₿0.00000053	$0.04521 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4006	Gym Network GYMNET	$0.004974 ₿0.00000028	-3.49	$620.81K ₿35.32	$0.005156 ₿0.00000028	$0.004951 ₿0.00000027	$6.04K ₿4.43	$2.61M ₿149.08	$620.81K ₿35.32
4007	Volaris Games VOLS	$0.001812	-1.17	$609.61K	$0.00191	$0.001792	$25.16K	$1.81M	$609.61K
4008	Coal COAL	$0.0006685	10.79	$619.25K	$0.0006769	$0.0005919	$3.18K	$640.01K	$619.25K
4009	pTokens BTC PBTC	$77,333 ₿1.012	4,654.63	$619.12K ₿13.41	$78,767 ₿1.021	$1,626.48 ₿1.0083	$541.33 ₿0.01	$619.12K ₿13.41	$619.12K ₿13.41
4010	Dentacoin DCN	$0.0000008703 ₿0.000000000017	0	$618.66K ₿12.27	$0	$0	$131.38 ₿0	$6.96M ₿138.12	$618.66K ₿12.27
4011	TORSY TORSY	$0.0009719	-0.04	$618.22K	$0.0009833	$0.0009415	$11.33K	$618.22K	$618.22K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	Force Protocol FOR	$0.00114 ₿0.00000037	-1.13	$642.64K ₿211.52	$0.001182 ₿0.00000038	$0.001072 ₿0.00000036	$47.92K ₿88.57	$1.14M ₿375.23	$642.64K ₿211.52
4013	Gold Fever Native Gold NGL	$0.01505 ₿0.0000024	-2.76	$616.99K ₿103.12	$0.0159 ₿0.0000025	$0.01491 ₿0.0000024	$21.6K ₿1.65	$3.01M ₿427.62	$616.99K ₿103.12
4014	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	0.40	$616.72K ₿12.17	$1.02 ₿0.000020	$1 ₿0.000019	$183.27K ₿0.65	$616.72K ₿12.17	$616.72K ₿12.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}