Pagina di risultati 44 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 44

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4309	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4310	Exit Liquidity RETAIL	$0.0006656	4.36	$665.66K	$0.0006899	$0.0006342	$6.22K	$665.66K	$665.66K
4311	Terraport TERRA	$0.002508 ₿0.00000028	0.44	$661.64K ₿0	$0.002514 ₿0.00000030	$0.002398 ₿0.00000027	$8.06K ₿0.53	$1.59M ₿218	$661.64K ₿0
4312	Kensei KENSEI	$0.00001468	3.31	$660.84K	$0.00001468	$0.00001418	$28.19	$660.84K	$660.84K
4313	Brian BRIAN	$0.0006784	-3.33	$660.07K	$0.0007115	$0.0006721	$1.92K	$660.07K	$660.07K
4314	Acquire.Fi ACQ	$0.002264 ₿0.00000047	-16.92	$657.97K ₿133.17	$0.002725 ₿0.00000049	$0.002214 ₿0.00000043	$110.51K ₿3.12	$679.24K ₿143.01	$657.97K ₿133.17
4315	GameSwift GSWIFT	$0.001471 ₿0.0000069	1.14	$659.56K ₿386.81	$0.001492 ₿0.0000072	$0.001231 ₿0.0000068	$57.33K ₿12.38	$1.13M ₿9.62K	$659.56K ₿386.81
4316	PNP Exchange PNP	$0.0006609	-5.72	$660.97K	$0.000715	$0.0006504	$1.78K	$660.97K	$660.97K
4317	Loky by Virtuals LOKY	$0.0007076	27.38	$665.29K	$0.0007934	$0.0005546	$96.91K	$704.61K	$665.29K
4318	ADAPad ADAPAD	$0.001768 ₿0.00000012	0.71	$656.59K ₿47.36	$0.001891 ₿0.00000013	$0.001749 ₿0.00000012	$12.03K ₿0.28	$656.59K ₿47.36	$656.59K ₿47.36
4319	DeFi Kingdoms Crystal CRYSTAL	$0.004245 ₿0.00000017	-0.57	$655.86K ₿25.15	$0.004413 ₿0.00000017	$0.004208 ₿0.00000017	$2.22K ₿0.39	$1M ₿42.7	$655.86K ₿25.15
4320	Distribute.ai DIS	$0.0008331	0.08	$655.4K	$0.0008459	$0.0008219	$3.87	$833.18K	$655.4K
4321	LayerZero Bridged WBTC (Aptos) ZWBTC	$91,180	0.10	$655.21K	$91,529 ₿0.	$91,061 ₿0.	$3.87K ₿0	$655.21K	$655.21K
4322	Print PRINT	$0.0007745	2.07	$654.78K	$0.0008011	$0.0007546	$906.98	$770.33K	$654.78K
4323	SIGMA SIGMA	$0.00000825	7.52	$655.76K	$0.00000831	$0.000007629	$4.52K	$655.76K	$655.76K
4324	GhibliCZ GHIBLI	$0.0007568	-7.16	$649.84K	$0.0008564	$0.0007225	$44.87K	$649.84K	$649.84K
4325	Desmos DSM	$0.007038 ₿0.00000033	-0.55	$653.33K ₿27.51	$0.007124 ₿0.00000034	$0.007029 ₿0.00000033	$1.74K ₿0	$1.14M ₿54	$653.33K ₿27.51
4326	Anita AI ANITA	$0.0006534	2.35	$650.19K	$0.0006723	$0.0006371	$11.71	$650.19K	$650.19K
4327	Zora Bridged WETH (Zora Network) WETH	$3,147.51 ₿0.050	1.45	$652.98K ₿0	$3,174.25 ₿0.	$3,093.67 ₿0.	$2.45K ₿0	$652.98K	$652.98K ₿0
4328	Brainedge LEARN	$0.008898	1.25	$651.64K	$0.009257	$0.007789	$19.49K	$8.9M	$651.64K
4329	Giant Token GTAN	$0.000000001747	-8.54	$653.52K	$0.000000001911	$0.000000001739	$6.95K	$653.52K	$653.52K
4330	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$110.55	-1.39	$652.08K	$112.15	$110.19	$662.21K	$652.08K	$652.08K
4331	nomnom NOMNOM	$0.000652	6.39	$651.6K	$0.0006657	$0.0006129	$60.11K	$651.6K	$651.6K
4332	Trencher Broadcasting Company TBC	$0.0006532	32.14	$653.14K	$0.0007593	$0.0004934	$29.52K	$653.14K	$653.14K
4333	HYDRA HYDRA	$0.000000084	3.48	$648.52K	$0.00000008561	$0.00000007905	$3.1K	$648.52K	$648.52K
4334	CUPSEY CUPSEY	$0.0006472	3.88	$647.03K	$0.0006591	$0.0006191	$204.8K	$647.03K	$647.03K
4335	Home3 HTS	$0.00724	-5.50	$647.42K	$0.007733	$0.00722	$2.97K	$699.23K	$647.42K
4336	Jarvis Reward Token JRT	$0.001628 ₿0.000000093	1.32	$646.78K ₿37.19	$0.001729 ₿0.000000096	$0.001578 ₿0.000000090	$35.89 ₿0.02	$920.25K ₿52.92	$646.78K ₿37.19
4337	Eduvantage AI EAI	$0.0006381	1.43	$640.88K	$0.0006629	$0.0006231	$152.6K	$640.88K	$640.88K
4338	Belgian Malinois BELG	$0.696	-13.22	$632.64K	$0.8172	$0.7085	$17.12K	$653.52K	$632.64K
4339	Oxedium OXE	$0.0006643	5.65	$644.73K	$0.0007537	$0.0005846	$48.08K	$644.73K	$644.73K
4340	ORA Coin ORA	$0.01142	-12.55	$644.2K	$0.01363	$0.01141	$515.77	$3.81M	$644.2K
4341	VOI Network VOI	$0.0003224	-2.13	$644.1K	$0.0003321	$0.0003212	$351.56	$3.22M	$644.1K
4342	GameZone GZONE	$0.001535 ₿0.00000032	-0.26	$645.61K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$11.97K ₿0.54	$645.61K ₿135.02	$645.61K ₿135.02
4343	Spheron Network SPON	$0.00292	-1.45	$643.5K	$0.002973 ₿0.	$0.002919 ₿0.	$96.55K ₿0	$2.92M	$643.5K
4344	Grix GRIX	$0.005763	-50.80	$642.41K	$0.01175	$0.005728	$5.39K	$5.76M	$642.41K
4345	TAO INU TAONU	$0.0007004 ₿0.00000018	-11.40	$643.16K ₿0	$0.0008047 ₿0.00000019	$0.0006929 ₿0.00000015	$48.66K ₿4.42	$643.16K ₿166.71	$643.16K ₿0
4346	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4347	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0	$0	$314.03K	$642.36K	$642.36K
4348	Reddit (Ondo Tokenized Stock) RDDTON	$238.62	-2.47	$642.07K	$244.8	$236.83	$728.37K	$642.07K	$642.07K
4349	Ta-da TADA	$0.000924 ₿0.0000032	-1.27	$641.93K ₿195.92	$0.0009534 ₿0.0000033	$0.0009232 ₿0.0000032	$108.45K ₿3.84	$923.99K ₿3.28K	$641.93K ₿195.92
4350	neuron ICP NICP	$3.58	-3.43	$639.94K	$3.74	$3.55	$1.97K	$639.94K	$639.94K
4351	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	-0.01*	$641.01K	$0.9998	$0.9995	$5.46K	$641.01K	$641.01K
4352	DecideAI DCD	$0.001113 ₿0.00000040	-1.14	$640.78K ₿0	$0.001154 ₿0.00000043	$0.001095 ₿0.00000040	$152.03 ₿0	$1.1M ₿404.21	$640.78K ₿0
4353	Chirp Token CHIRP	$0.01714	2.71	$640.02K	$0.01743	$0.01652	$128.05K	$640.02K	$640.02K
4354	Tarot V1 TAROT	$0.009457 ₿0.00000044	-1.88	$640.26K ₿27.45	$0.009664 ₿0.00000047	$0.009457 ₿0.00000042	$3.33 ₿0.02	$945.73K ₿44.83	$640.26K ₿27.45
4355	Winternomics TV WNTV	$0.0006432	-3.04	$643.23K	$0.0006769	$0.0006387	$1.49K	$643.23K	$643.23K
4356	Immortal Token IMT	$0.002788	-0.31	$637.67K	$0.002801	$0.002788	$68.76K	$2.79M	$637.67K
4357	Nyla AI NYLA	$0.000641	-11.23	$641.08K	$0.0007488	$0.0006014	$27.02K	$641.08K	$641.08K
4358	Yieltra YLT	$0.02123	2.59	$637.18K	$0.0216	$0.01986	$35.63	$637.18K	$637.18K
4359	Solana ID SOLID	$0.001528	1.56	$637.1K	$0.0016	$0.001497	$485.75	$1.53M	$637.1K
4360	Hemi Bridged WETH (Hemi) WETH	$3,106.6	0.42	$638.23K	$3,157.18 ₿0.	$3,087.65 ₿0.	$58.82K ₿0	$638.23K	$638.23K
4361	eUSD EUSD	$1.05 ₿0.000014	0.03	$636K ₿231.84	$1.06 ₿0.000014	$1.05 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4362	The Root Network ROOT	$0.000208 ₿0.00000097	-0.95	$635.35K ₿0	$0.0002236 ₿0.0000010	$0.0002084 ₿0.00000093	$169.69K ₿212.3	$2.5M ₿11.54K	$635.35K ₿0
4363	Katana Bridged POL (Katana) POL	$0.1571	-9.05	$636.2K	$0.1746	$0.1521	$2.16M	$636.2K	$636.2K
4364	Based Coin BASED	$0.00001107	-1.74	$634.9K	$0.00001134	$0.000011	$500.28	$690.83K	$634.9K
4365	LIMITLESS LIMITLESS	$0.000635	3.52	$631.89K	$0.0006545	$0.000612	$194.05	$631.89K	$631.89K
4366	Let's BONK LETSBONK	$0.00921	0.03	$635.36K	$0.009361	$0.008896	$483.04K	$635.36K	$635.36K
4367	Seedworld SWORLD	$0.00007713	3.06	$634.84K	$0.00007786	$0.00007352	$1.12K	$1.54M	$634.84K
4368	DeMi DEMI	$0.3649 ₿0.000041	-0.06	$633.49K ₿0	$0.3651 ₿0.000041	$0.3646 ₿0.000040	$3.01K ₿0	$633.49K ₿13.21	$633.49K ₿0
4369	UnitedHealth xStock UNHX	$346.81	-0.58	$633.44K	$348.86 ₿0.	$346.33 ₿0.	$13.87K ₿0	$54.11M	$633.44K
4370	CyberKongz KONG	$0.001642	-2.05	$633.22K	$0.001678	$0.001515	$2.58K	$1.64M	$633.22K
4371	Scallop SCLP	$0.01135 ₿0.0000080	-5.41	$632.18K ₿531.6	$0.012 ₿0.0000081	$0.01135 ₿0.0000078	$18.54 ₿12.88	$1.14M ₿804.2	$632.18K ₿531.6
4372	MarsDAO MDAO	$0.008016 ₿0.0000025	0.37	$630.11K ₿194.87	$0.008125 ₿0.0000025	$0.007967 ₿0.0000023	$40.61K ₿1.33	$769.79K ₿240.84	$630.11K ₿194.87
4373	Strategy rStock MSTRR	$158.32	-0.07	$630.13K	$160.54	$156.5	$131.82K	$630.13K	$630.13K
4374	Yeet YEET	$0.0009178	-5.94	$628.53K	$0.0009852	$0.0009172	$811.31	$918.31K	$628.53K
4375	Wrapped XOC WXOC	$0.05578	-1.26	$627.95K	$0.05649	$0.05564	$58.51	$627.95K	$627.95K
4376	ROBA ROBA	$0.0006289	-9.26	$627.82K	$0.0007368	$0.0005795	$17.87K	$627.82K	$627.82K
4377	MOAI MOAI	$0.006281 ₿0.00000039	2.19	$627.48K ₿0	$0.006473 ₿0.00000040	$0.0061 ₿0.00000035	$208.35 ₿0.53	$627.48K ₿37.41	$627.48K ₿0
4378	LeverFi LEVER	$0.00001792 ₿0.000000052	-3.78	$627.16K ₿1.54K	$0.00001862 ₿0.000000056	$0.0000179 ₿0.000000051	$253.6K ₿390.83	$627.17K ₿1.85K	$627.16K ₿1.54K
4379	SaaSGo SAAS	$0.0007824	-4.31	$625.98K	$0.0008344	$0.0007788	$17.72K	$782.47K	$625.98K
4380	Resister RSTR	$0.004981	-21.54	$626.32K	$0.006352	$0.004974	$1.35K	$4.99M	$626.32K
4381	DigiHealth DGH	$0.000626	1.88	$626.08K	$0.0006279	$0.0006137	$31.3	$626.08K	$626.08K
4382	nuco.cloud NCDT	$0.01798 ₿0.000016	-0.71	$625.54K ₿564.46	$0.01828 ₿0.000018	$0.0179 ₿0.000016	$14.55K ₿6.96	$899.35K ₿842.14	$625.54K ₿564.46
4383	Alongside Crypto Market Index AMKT	$262.16 ₿0.0030	-0.67	$624.29K ₿61.42	$267.93 ₿0.0031	$256.57 ₿0.0030	$2.2K ₿1.41	$624.29K ₿61.42	$624.29K ₿61.42
4384	Neoxa NEOX	$0.00006603 ₿0.000000035	13.72	$625.05K ₿173.71	$0.00006781 ₿0.000000036	$0.00005725 ₿0.000000033	$12.57K ₿7.24	$626.29K ₿743.18	$625.05K ₿173.71
4385	Veterans for the Cause VETS	$0.006231	-0.80	$623.12K	$0.006438	$0.006151	$5.09	$623.12K	$623.12K
4386	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.72	$622.52K ₿0	$1 ₿0.000014	$0.9875 ₿0.000014	$4.95K ₿0.06	$622.52K	$622.52K ₿0
4387	RAMCOIN RAM	$0.0006258	26.75	$625.5K	$0.0007253	$0.0004648	$188.92K	$625.5K	$625.5K
4388	Charli3 C3	$0.01744 ₿0.0000019	-62.39	$623.55K ₿42.24	$0.04637 ₿0.0000021	$0.01743 ₿0.0000018	$30.23 ₿0.7	$1.75M ₿197.21	$623.55K ₿42.24
4389	Pfizer xStock PFEX	$25.54	0.31	$622.05K	$25.54 ₿0.	$25.44 ₿0.	$78.39 ₿0	$42.85M	$622.05K
4390	Everton Fan Token EFC	$0.09379 ₿0.000020	7.02	$628.37K ₿85.94	$0.09283 ₿0.000021	$0.08764 ₿0.000018	$241.35K ₿19.12	$937.98K ₿206.38	$628.37K ₿85.94
4391	0xBitcoin 0XBTC	$0.05731 ₿0.0000010	1.14	$621.05K ₿11.41	$0.05877 ₿0.0000010	$0.05653 ₿0.00000094	$113.98 ₿0	$1.2M ₿22.11	$621.05K ₿11.41
4392	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01209 ₿0.00000013	$0.01102 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4393	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07296 ₿0.00000080	$0.06045 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4394	Yaku YAKU	$0.001251 ₿0.00000031	-1.08	$619.98K ₿27.28	$0.001312 ₿0.00000036	$0.001246 ₿0.00000031	$130.88 ₿0.45	$625.87K ₿156.38	$619.98K ₿27.28
4395	Favolo FAV	$0.00006197	0	$619.67K	$0	$0	$1.33	$619.67K	$619.67K
4396	Louie LOUIE	$0.0006272	26.49	$626.86K	$0.0006444	$0.0004958	$439.62	$626.86K	$626.86K
4397	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7505 ₿0.0000082	$0.7007 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4398	Agentic Open Economy AOE	$0.000618	5.31	$618.09K	$0.0006335	$0.0005851	$2.93K	$618.09K	$618.09K
4399	Get Rich or Die Trying GRODT	$0.0006174	-3.47	$617.75K	$0.0006396	$0.0006044	$1.14K	$617.75K	$617.75K
4400	AVINOC AVINOC	$0.003695 ₿0.0000015	7.36	$617.18K ₿264.92	$0.003695 ₿0.0000015	$0.003409 ₿0.0000014	$0.84 ₿0.85	$3.7M ₿1.59K	$617.18K ₿264.92
4401	Rabbi Schlomo by Virtuals SHEKEL	$0.0006287	-5.69	$628.78K	$0.0006792	$0.000614	$951.25	$628.78K	$628.78K
4402	HYPERSTITIONS HST	$0.001268	-4.80	$616.41K	$0.00134	$0.001196	$10.92K	$1.27M	$616.41K
4403	Beem Communication BEEM	$0.0006161	2.50	$616.16K	$0.0006364	$0.0005982	$795.68	$616.16K	$616.16K
4404	GOGGLES GOGLZ	$0.01603	3.81	$613.62K	$0.01639	$0.01453	$4.06K	$613.62K	$613.62K
4405	MCH Coin MCHC	$0.01684 ₿0.0000012	0.72	$618.61K ₿42.68	$0.01701 ₿0.0000013	$0.01662 ₿0.0000012	$735.45 ₿2.67	$636.01K ₿43.97	$618.61K ₿42.68
4406	eVa-ai $EVA	$0.007678	0.38	$614.83K	$0.007805	$0.007622	$78.35	$767.86K	$614.83K
4407	PolkaFoundry PKF	$0.003987 ₿0.0000014	1.28	$614.83K ₿202.03	$0.004009 ₿0.0000014	$0.003913 ₿0.0000014	$232.47 ₿2.4	$797.59K ₿283.73	$614.83K ₿202.03
4408	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}