Pagina di risultati 44 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 44

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4309	Algorix (ALOR) ALOR	$0.0502	0.01*	$629.34K	$0.0502	$0.05019	$23.9	$150.6M	$629.34K
4310	Muhdo Hub DNA	$0.000265	1.32	$629.29K	$0.0003053	$0.0002494	$52.99K	$1.26M	$629.29K
4311	Reddit (Ondo Tokenized Stock) RDDTON	$235.07	0.06	$628.38K	$236.45	$232.54	$56.01K	$628.38K	$628.38K
4312	Toad (SOL) $TOAD	$0.000000001501	3.38	$628.43K	$0.000000001513	$0.000000001453	$2.27K	$628.43K	$628.43K
4313	MarsDAO MDAO	$0.007996 ₿0.0000025	-0.85	$628.18K ₿194.87	$0.008065 ₿0.0000025	$0.007934 ₿0.0000023	$41K ₿1.33	$767.42K ₿240.84	$628.18K ₿194.87
4314	HODL ETF SN118	$0.8617	0.43	$624.76K	$0.8668	$0.8065	$41.16K	$624.76K	$624.76K
4315	ZeroLend ZERO	$0.00000757	-3.00	$626.68K	$0.00000788	$0.000007369	$80.65K	$755.44K	$626.68K
4316	HYDRA HYDRA	$0.00000007992	4.48	$624.66K	$0.00000008098	$0.00000007336	$1.86K	$624.66K	$624.66K
4317	Locked Money LMY	$0.0005375	0.70	$624.55K	$0.0005397	$0.0005276	$1.1K	$5.37M	$624.55K
4318	Everest ID	$0.005355 ₿0.0000024	1.27	$624.93K ₿283.51	$0.005355 ₿0.0000025	$0.005287 ₿0.0000024	$18.55 ₿2.61	$4.28M ₿1.94K	$624.93K ₿283.51
4319	Fishing Frenzy FISH	$0.003219	2.76	$628.48K	$0.003292	$0.003071	$27.8K	$3.22M	$628.48K
4320	Optim Finance O	$0.03549	-8.11	$624.31K	$0.03871	$0.03308	$5.18K	$888.37K	$624.31K
4321	Gui Inu GUI	$0.00000112 ₿0.00000000057	2.34	$623.87K ₿206.08	$0.00000115 ₿0.00000000066	$0.000001069 ₿0.00000000056	$194.84K ₿11.84	$872.89K ₿445.18	$623.87K ₿206.08
4322	Favolo FAV	$0.00006239	0	$623.86K	$0	$0	$1.24	$623.86K	$623.86K
4323	Yieltra YLT	$0.02078	1.02	$623.67K	$0.02093	$0.02026	$1.26	$623.67K	$623.67K
4324	Water WATER	$0.0006742	10.17	$622.99K	$0.0006307	$0.0006072	$4.36M	$620.47K	$622.99K
4325	The SWARM SWARM	$0.001206	1.69	$622.91K	$0.001237	$0.00112	$1.33K	$1.21M	$622.91K
4326	Mumu MUMU	$0.000000000906 ₿0.00000000000018	0.49	$623.84K ₿0	$0.000000000916 ₿0.00000000000021	$0.0000000009 ₿0.00000000000016	$52.98K ₿0.59	$623.84K ₿189.03	$623.84K ₿0
4327	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.06	$622.67K ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$6.76K ₿0.06	$622.67K	$622.67K ₿0
4328	Huch HUCH	$0.0006232	43.44	$623.23K	$0.0008337	$0.0004218	$91.92K	$623.23K	$623.23K
4329	Amepay AME	$0.0006221 ₿0.000000035	0.31	$622.16K ₿35.52	$0.0006246 ₿0.000000041	$0.0006016 ₿0.000000035	$70.59K ₿0.84	$622.16K ₿35.52	$622.16K ₿35.52
4330	Areum AREA	$0.005277 ₿0.0000017	-0.77	$621.96K ₿208.13	$0.006256 ₿0.0000017	$0.004938 ₿0.0000016	$3.54K ₿13.4	$1.29M ₿428.26	$621.96K ₿208.13
4331	MANIFEST MANIFEST	$0.0007614	-23.87	$621.8K	$0.001001	$0.0006406	$24K	$621.8K	$621.8K
4332	Spotify (Ondo Tokenized Stock) SPOTON	$585.7	1.03	$621.79K	$586.02	$579.7	$60.54K	$621.79K	$621.79K
4333	Nikepig NIKEPIG	$0.0006852	-0.45	$616.53K	$0.0006984 ₿0.	$0.0006808 ₿0.	$52.56K ₿0	$616.53K	$616.53K
4334	BigShortBets BIGSB	$0.1087 ₿0.0000094	-1.34	$616.21K ₿94.03	$0.8615 ₿0.0000096	$0.8257 ₿0.0000092	$3.89 ₿0.19	$3.25M ₿282.9	$616.21K ₿94.03
4335	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4336	StellaSwap STELLA	$0.005374 ₿0.00000098	-18.38	$615.98K ₿40.2	$0.006586 ₿0.0000010	$0.005318 ₿0.00000098	$11.42K ₿0.21	$615.98K ₿40.2	$615.98K ₿40.2
4337	Pfizer xStock PFEX	$25.27	-0.31	$615.35K	$25.34 ₿0.	$25.27 ₿0.	$75.73 ₿0	$2.1M	$615.35K
4338	Whyyoutouzhele LI	$0.0006153	0.33	$615.33K	$0.0006242	$0.0006002	$31.71	$615.33K	$615.33K
4339	GameZone GZONE	$0.001465 ₿0.00000032	-2.30	$614.62K ₿135.02	$0.001501 ₿0.00000034	$0.001445 ₿0.00000031	$11.76K ₿0.54	$614.62K ₿135.02	$614.62K ₿135.02
4340	DOGE-1 DOGE1	$0.6134 ₿0.0000019	0.79	$614.5K ₿1.91	$0.6169 ₿0.0000019	$0.5972 ₿0.0000019	$463.38 ₿0	$614.5K ₿1.91	$614.5K ₿1.91
4341	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4342	neuron ICP NICP	$3.43	-3.74	$613.59K	$3.57	$3.39	$451.39	$613.59K	$613.59K
4343	life changing pill PILL	$0.0006139	0.13	$613.5K	$0.0006249	$0.0006	$2.48K	$613.5K	$613.5K
4344	Whine Coin WHINE	$0.00000681	-0.41	$613.25K	$0.000006929	$0.00000672	$1.11	$613.25K	$613.25K
4345	Crust Network CRU	$0.02293 ₿0.000019	-0.06	$613.17K ₿594.4	$0.02311 ₿0.000021	$0.0227 ₿0.000019	$23.88K ₿18.48	$803.88K ₿624.17	$613.17K ₿594.4
4346	Out of body experience OOBE	$0.0006326	35.99	$609.73K	$0.0006326	$0.0004235	$23.83K	$609.73K	$609.73K
4347	NotifAi News NOTIFAI	$0.0006105	4.91	$610.55K	$0.000695	$0.0005747	$152.1K	$610.55K	$610.55K
4348	Kensei KENSEI	$0.00001356	-1.25	$610.17K	$0.00001402	$0.00001356	$29.43	$610.17K	$610.17K
4349	BURN BURN	$0.000003229 ₿0.00000000021	31.27	$610.12K ₿0	$0.000003409	$0.000002219	$12.98K ₿0.01	$610.12K ₿40.01	$610.12K ₿0
4350	Clarity CLARITY	$0.0007153	1.48	$609.23K	$0.0007259	$0.0007014	$3.67	$1.43M	$609.23K
4351	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4352	ZEAL ZEAL	$0.01191	1.48	$609.04K	$0.01228	$0.01172	$49.43K	$2.86M	$609.04K
4353	MOAI MOAI	$0.006122 ₿0.00000039	0.08	$608.77K ₿0	$0.006198 ₿0.00000040	$0.005985 ₿0.00000035	$85.67 ₿0.53	$608.77K ₿37.41	$608.77K ₿0
4354	Safe Haven SHA	$0.00007161 ₿0.0000000049	1.05	$608.69K ₿41.98	$0.00007181 ₿0.0000000056	$0.00006985 ₿0.0000000039	$968.94 ₿0.11	$608.69K ₿41.98	$608.69K ₿41.98
4355	Stride Staked Osmo STOSMO	$0.07233 ₿0.000022	-0.81	$608.04K ₿453.11	$0.07332 ₿0.000023	$0.07082 ₿0.000022	$14.96K ₿0.69	$608.04K ₿453.11	$608.04K ₿453.11
4356	The Fedz FUSD FUSD	$0.9963	0.05	$607.75K	$1.01	$0.9902	$176.01	$607.75K	$607.75K
4357	Bankless BED Index BED	$123.69 ₿0.0019	0.06	$607.3K ₿13.65	$124.28 ₿0.0019	$120.76 ₿0.0019	$1.96K ₿0.06	$607.3K ₿13.65	$607.3K ₿13.65
4358	PREME Token PREME	$0.003685 ₿0.00000011	7.45	$607.43K ₿0	$0.003703 ₿0.00000011	$0.003429 ₿0.00000010	$23.47K ₿1.49	$866.76K ₿27.57	$607.43K ₿0
4359	Shopify (Ondo Tokenized Stock) SHOPON	$171.06	0.50	$605.98K	$171.87	$169.44	$80.76K	$605.98K	$605.98K
4360	CONDO CONDO	$0.0000606	2.16	$606.05K	$0.00006085	$0.00005896	$58.88	$606.05K	$606.05K
4361	MEOW MEOW	$0.00000672	-0.30	$604.71K	$0.000006839	$0.0000066	$57.2	$604.71K	$604.71K
4362	High Yield USD (Base) HYUSD	$1.13	0.54	$604.11K	$1.13	$1.12	$451.82	$604.11K	$604.11K
4363	Dtravel TRVL	$0.001322 ₿0.0000010	-16.36	$602.53K ₿317.13	$0.00161 ₿0.0000011	$0.001288 ₿0.0000010	$294.17K ₿2.81	$1.33M ₿1.04K	$602.53K ₿317.13
4364	Yaku YAKU	$0.001216 ₿0.00000031	-4.24	$602.34K ₿27.28	$0.001285 ₿0.00000036	$0.001185 ₿0.00000031	$307.94 ₿0.45	$608.06K ₿156.38	$602.34K ₿27.28
4365	LOL Land LOL	$0.000446	10.12	$602.21K	$0.0004706	$0.0003875	$163.64	$2.23M	$602.21K
4366	Strategy rStock MSTRR	$167.45	1.73	$601.97K	$168.32	$163.12	$60.57K	$601.97K	$601.97K
4367	PLANZ Z	$0.005903	-1.95	$590.39K	$0.006363	$0.00571	$1.75K	$590.39K	$590.39K
4368	Berkshire Hathaway xStock BRK.BX	$501.74	-1.65	$600.96K	$513.14 ₿0.	$501.42 ₿0.	$1.16K ₿0	$26.69M	$600.96K
4369	Threshold USD THUSD	$0.9998	0	$600.25K	$0	$0	$157.51	$200.59M	$600.25K
4370	Lukas Token LUKAS	$0.01024	-0.95	$600.22K	$0.01036	$0.009995	$32.3K	$10.25M	$600.22K
4371	Get Rich or Die Trying GRODT	$0.0005986	0.06	$598.76K	$0.0006051	$0.0005894	$17.59	$598.76K	$598.76K
4372	SolMail MAIL	$0.0006015 ₿0.00000019	2.37	$598.5K ₿0	$0.0006036 ₿0.00000020	$0.0005765 ₿0.00000017	$1.07K ₿7.49	$598.5K ₿191.8	$598.5K ₿0
4373	Limoverse LIMO	$0.004863 ₿0.00000016	4.78	$598.24K ₿0	$0.004892 ₿0.00000016	$0.004527 ₿0.00000013	$91.71K ₿1.23	$48.68M ₿1.64K	$598.24K ₿0
4374	Nabox NABOX	$0.000002849 ₿0.00000000017	0.32	$595.22K ₿36.78	$0.00000286 ₿0.00000000018	$0.00000282 ₿0.00000000014	$10.51 ₿3.91	$2.85M ₿176.33	$595.22K ₿36.78
4375	GCoin GC	$0.005959	-2.40	$595.95K	$0.006208	$0.005737	$4.02K	$595.95K	$595.95K
4376	ION ION	$27.95 ₿0.0054	-1.55	$595.58K ₿116.95	$28.39 ₿0.0057	$27.43 ₿0.0054	$71.74 ₿0.07	$595.58K ₿116.95	$595.58K ₿116.95
4377	Wrapped Aave Arbitrum WETH WAARBWETH	$3,211.86	1.96	$594.87K	$3,226.01	$3,129.44	$33.04K	$595.67K	$594.87K
4378	11am 11AM	$0.001038	-5.61	$559.13K	$0.001134	$0.001015	$141.36	$1.04M	$559.13K
4379	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01283 ₿0.00000014	$0.006158 ₿0.000000068	$18.16 ₿0.79	$594.1K	$593.84K ₿6.49
4380	Bubb BUBB	$0.0005917	-2.16	$591.85K	$0.0006075	$0.0005852	$62.39K	$591.85K	$591.85K
4381	Nominex NMX	$0.002642 ₿0.00000015	0.31	$592.69K ₿19.23	$0.00265 ₿0.00000015	$0.002624 ₿0.00000014	$483.42 ₿0.04	$592.69K ₿19.23	$592.69K ₿19.23
4382	HYPERSTITIONS HST	$0.001224	4.56	$594.96K	$0.001253	$0.001135	$98.22	$1.22M	$594.96K
4383	Atari ATRI	$0.00007862 ₿0.000000031	1.10	$592.17K ₿48.7	$0.00007867 ₿0.000000034	$0.00007711 ₿0.000000031	$6.48 ₿0.01	$610.98K ₿63.91	$592.17K ₿48.7
4384	Globiance Exchange GBEX	$0.000000001606 ₿0.00000000000068	0.51	$591.39K ₿251.69	$0.000000001631 ₿0.00000000000068	$0.000000001554 ₿0.00000000000066	$5.2 ₿4.07	$802.89K ₿341.69	$591.39K ₿251.69
4385	HeLa USD HLUSD	$0.9998	-0.01*	$591.28K	$1 ₿0.	$0.9997 ₿0.	$2.07M ₿0	$1.8M	$591.28K
4386	SIGMA SIGMA	$0.00000742	-0.08	$590.47K	$0.0000075	$0.000007209	$1K	$590.47K	$590.47K
4387	Degen Spartan AI DEGENAI	$0.0005899	-0.45	$589.92K	$0.0006003	$0.0005848	$260.62K	$589.92K	$589.92K
4388	TrenchBuddy TRENCH	$0.0006122	2.89	$589.45K	$0.000623	$0.000582	$1.05K	$611K	$589.45K
4389	ISKRA Token ISK	$0.001093 ₿0.0000036	1.60	$589.83K ₿513.66	$0.001097 ₿0.0000036	$0.001072 ₿0.0000034	$12.15K ₿1.86	$1.09M ₿3.64K	$589.83K ₿513.66
4390	Charli3 C3	$0.01646 ₿0.0000019	-53.61	$588.67K ₿42.24	$0.04637 ₿0.0000021	$0.01631 ₿0.0000018	$192.38 ₿0.7	$1.65M ₿197.21	$588.67K ₿42.24
4391	Market Dominance MD	$0.001067	-0.19	$588.58K	$0.00109	$0.001036	$744.56	$588.58K	$588.58K
4392	PlutusDAO PLS	$0.01274 ₿0.00000061	1.56	$590.59K ₿6.63	$0.01276 ₿0.00000064	$0.01246 ₿0.00000060	$2.88 ₿0.21	$1.27M ₿61.18	$590.59K ₿6.63
4393	CyberKongz KONG	$0.001523	-1.25	$587.32K	$0.001557	$0.001513	$69.03K	$1.52M	$587.32K
4394	Altair AIR	$0.00149 ₿0.00000050	-13.06	$587.25K ₿197.5	$0.00175 ₿0.00000050	$0.00149 ₿0.00000048	$279.51 ₿0.27	$705.86K ₿237.39	$587.25K ₿197.5
4395	Tri Sigma TRISIG	$0.0005866	-1.00	$586.55K	$0.0005942	$0.0005804	$78.16K	$586.55K	$586.55K
4396	HOLD EARN	$0.001399 ₿0.000000094	-7.02	$590.49K ₿40.6	$0.001505 ₿0.000000095	$0.001389 ₿0.000000093	$316.48 ₿0.03	$590.49K ₿40.6	$590.49K ₿40.6
4397	Based Coin BASED	$0.00001024	-0.10	$586.4K	$0.00001033	$0.00001008	$345.58	$638.05K	$586.4K
4398	Play AI PLAI	$0.002202	0.18	$585.65K	$0.002212	$0.002176	$1.12M	$2.2M	$585.65K
4399	Catbal CATBAL	$0.5846	1.47	$585.46K	$0.5897	$0.5687	$6.42K	$585.46K	$585.46K
4400	Wefi WEFI	$0.01396 ₿0.0000016	0.05	$584.78K ₿68.53	$0.01397 ₿0.0000016	$0.01393 ₿0.0000013	$2.15K ₿1.2	$1.4M ₿163.61	$584.78K ₿68.53
4401	Beem Communication BEEM	$0.0005879	8.27	$587.99K	$0.000596	$0.000537	$998.61	$587.99K	$587.99K
4402	VOI Network VOI	$0.0002927	1.10	$582.55K	$0.0002945	$0.0002869	$259.9	$2.93M	$582.55K
4403	Rank RAN	$0.001166	-7.12	$583.12K	$0.001258	$0.001153	$7.77K	$1.17M	$583.12K
4404	CUPSEY CUPSEY	$0.0005825	-0.56	$582.35K	$0.0005917	$0.0005747	$234.25K	$582.35K	$582.35K
4405	Rainbow Bridged WBTC (Aurora) WBTC	$89,645	1.66	$582.1K	$90,705	$86,441	$1.66K	$582.1K	$582.1K
4406	Vesta Finance VSTA	$0.02592 ₿0.0000080	-2.36	$581.73K ₿180.21	$0.7424 ₿0.0000082	$0.6931 ₿0.0000077	$33.1 ₿0.21	$2.59M ₿803.49	$581.73K ₿180.21
4407	PNP Exchange PNP	$0.0005783	-6.34	$581.54K	$0.0006189	$0.0005537	$1.63K	$581.54K	$581.54K
4408	Yeet YEET	$0.0008543	3.09	$581.13K	$0.0008592	$0.0007952	$1.64K	$855K	$581.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}