หน้าผลลัพธ์ 44 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 44

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3941	GOB•IS•GOB•IS•GOB ◨	$0.0004181	11.76	$650.43K	$0.0004597	$0.0003741	$232.06	$650.43K	$650.43K
3942	Multichain Bridged DAI (Fantom) DAI	$0.01848	-3.73	$649.03K	$0.01945	$0.01834	$313	$649.03K	$649.03K
3943	Ultraround Money CIRCLE	$0.7603 ₿0.00021	2.38	$647.99K ₿0	$0.7833 ₿0.00025	$0.7278 ₿0.00022	$123.99K ₿19.6	$647.99K ₿216.16	$647.99K ₿0
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Mendi Finance MENDI	$0.02236 ₿0.0000063	-1.91	$647.48K ₿89.86	$0.0232 ₿0.0000076	$0.02227 ₿0.0000061	$5.24K ₿7.51	$2.24M ₿630.2	$647.48K ₿89.86
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3945	Wifejak WIFE	$0.0006405	4.17	$647.05K	$0.0006532	$0.0005599	$13.69K	$647.05K	$647.05K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	MEME (Ordinals) MEME	$6.47 ₿0.00091	7.12	$646.88K ₿91.82	$6.91 ₿0.0010	$6.03 ₿0.00067	$248.48K ₿20.22	$646.88K ₿91.82	$646.88K ₿91.82
3947	Kava Swap SWP	$0.00271 ₿0.00000017	-0.01*	$646.66K ₿36.11	$0.002711 ₿0.00000017	$0.00271 ₿0.00000016	$51.07 ₿1.02	$677.72K ₿44.21	$646.66K ₿36.11
3948	Anti Rug Agent ANTIRUG	$0.0006459	-6.33	$645.77K	$0.0006933	$0.0006273	$27.77K	$645.77K	$645.77K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Auroracoin AUR	$0.03264 ₿0.00000084	-5.27	$645.41K ₿16.83	$0.03579 ₿0.00000096	$0.03165 ₿0.00000084	$98.6 ₿0	$685.59K ₿17.88	$645.41K ₿16.83
3950	TAGGR TAGGR	$2.06 ₿0.00013	0.06	$645.28K ₿0	$2.12 ₿0.00014	$1.48 ₿0.00012	$6.49K ₿0.19	$650.53K ₿28.46	$645.28K ₿0
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00008244 ₿0.00000000087	$0.00008019 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003111 ₿0.000000033	$0.003001 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Spain National Fan Token SNFT	$0.02777 ₿0.0000022	2.18	$645.26K ₿50.91	$0.02826 ₿0.0000022	$0.02691 ₿0.0000017	$61.48K ₿1.46	$645.26K ₿50.91	$645.26K ₿50.91
3952	Force Protocol FOR	$0.001144 ₿0.00000037	-1.76	$644.73K ₿211.52	$0.001182 ₿0.00000038	$0.001072 ₿0.00000036	$48.74K ₿88.57	$1.14M ₿375.23	$644.73K ₿211.52
3953	White Bike BIKE	$0.0006443	-1.14	$644.45K	$0.0006564	$0.000632	$242.56	$644.45K	$644.45K
3954	Preprints.io PRNT	$0.02105	-1.07	$644.43K	$0.02128	$0.02033	$62.86	$1.05M	$644.43K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03654 ₿0.00000038	$0.03523 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	The Three Kingdoms TTK	$0.0007811 ₿0.000000033	-6.46	$644.26K ₿26.88	$0.0008366 ₿0.000000036	$0.0007532 ₿0.000000032	$15.73K ₿0.19	$781.15K ₿33.45	$644.26K ₿26.88
3956	Kaspa DAO KDAO	$0.000004289	-17.57	$643.96K	$0.00000521	$0.00000343	$9.16K	$643.96K	$643.96K
3957	TAOlie Coin TAOLIE	$0.00064	-6.24	$643.35K	$0.0006906	$0.000632	$644.45	$643.35K	$643.35K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Dark MAGA DMAGA	$0.000643	-2.90	$643.13K	$0.000669	$0.0006304	$496.66K	$643.13K	$643.13K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	encryptSIM ESIM	$0.0006417	-16.14	$642.97K	$0.0007724	$0.00059	$448.61K	$642.97K	$642.97K
3960	Stability World AI AIW	$0.001894	-2.47	$642.91K	$0.002287	$0.001809	$326.82K	$18.95M	$642.91K
3961	Bitfinity Network BTF	$0.007173	-11.43	$642.9K	$0.008589	$0.006815	$731.16K	$7.18M	$642.9K
3962	Gravity Finance GFI	$0.001384 ₿0.000000033	-0.09	$642.73K ₿33.65	$0.001397 ₿0.000000034	$0.00138 ₿0.000000032	$208.34 ₿0.03	$1.66M ₿39.76	$642.73K ₿33.65
3963	Draggy CTO DRAGGY	$0.000000001527	15.39	$642.59K	$0.000000001691	$0.000000001323	$36.15K	$642.59K	$642.59K
3964	Gameswap GSWAP	$0.07334 ₿0.000013	-1.37	$642.55K ₿114.3	$0.08472 ₿0.000013	$0.07275 ₿0.000012	$19.84K ₿1.7	$1.47M ₿260.94	$642.55K ₿114.3
3965	DataBot DATA	$0.0006938 ₿0.000000029	-10.60	$642.35K ₿27.86	$0.000778 ₿0.000000029	$0.000693 ₿0.000000027	$5.62K ₿0.13	$693.88K ₿29.66	$642.35K ₿27.86
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	MetaZero MZERO	$0.006422 ₿0.0000035	12.11	$642.3K ₿0	$0.006617 ₿0.0000038	$0.005704 ₿0.0000033	$32.99K ₿10.91	$642.3K	$642.3K ₿0
3967	Omnia Protocol OMNIA	$0.03658 ₿0.000000073	3.70	$641.12K ₿0	$0.03794 ₿0.	$0.03509 ₿0.	$184.93K ₿0	$3.66M	$641.12K ₿0
3968	Mellow Man MELLOW	$0.009235	3.24	$641.11K	$0.009791	$0.008824	$11.56K	$641.11K	$641.11K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	PssyMonstr PSSYMONSTR	$0.0006377	0.44	$640.31K	$0.0006444	$0.0006303	$39.16	$640.31K	$640.31K
3970	Sashimi SASHIMI	$0.002857 ₿0.000000082	0.21	$639.19K ₿18.55	$0.002858 ₿0.000000084	$0.002848 ₿0.000000079	$16.86K ₿0.22	$650.77K ₿18.88	$639.19K ₿18.55
3971	Blockchain Bets BCB	$0.0007272 ₿0.00000037	-6.30	$638.26K ₿328.45	$0.0007992 ₿0.00000039	$0.0007261 ₿0.00000035	$2.45K ₿2.74	$638.26K ₿328.45	$638.26K ₿328.45
3972	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3727 ₿0.0000039	$0.2409 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3973	Ertha ERTHA	$0.0005268 ₿0.000000040	-3.04	$637.49K ₿49.09	$0.0005682 ₿0.000000043	$0.0005168 ₿0.000000038	$862.83K ₿6.47	$1.05M ₿81	$637.49K ₿49.09
3974	GhibliCZ GHIBLI	$0.0006886	-3.09	$637.33K	$0.0007116	$0.000647	$188.7K	$637.33K	$637.33K
3975	THE FINAL BITCOIN SHITCOIN	$0.000657	17.13	$636.8K	$0.0007504	$0.0005154	$374.16K	$636.8K	$636.8K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009485 ₿0.00000010	$0.008458 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	GulfCoin GULF	$0.00421 ₿0.00000045	0.05	$635.93K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.06K ₿3.54	$21.05M ₿2.26K	$635.93K ₿68.31
3977	Hercules Token TORCH	$0.2015	-7.89	$635.85K	$0.2222	$0.201	$503.3	$1.71M	$635.85K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006148 ₿0.000000065	$0.005025 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3978	Planet Token PLANET	$0.0000007447 ₿0.0000000010	2.66	$635.12K ₿885.41	$0.0000007471 ₿0.0000000011	$0.0000007004 ₿0.0000000010	$117.85K ₿84.75	$745.93K ₿1.04K	$635.12K ₿885.41
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Povel Durev DUREV	$0.006291	-2.72	$634.47K	$0.00673	$0.006371	$32.04K	$634.47K	$634.47K
3980	EnviDa EDAT	$0.06234 ₿0.00000087	0.22	$634.23K ₿0	$0.06299 ₿0.00000087	$0.06011 ₿0.00000084	$103.94K ₿2.34	$2.72M ₿174.35	$634.23K ₿0
3981	Volaris Games VOLS	$0.001885	2.75	$634.08K	$0.00191	$0.001792	$25.08K	$1.89M	$634.08K
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	SmartMesh SMT	$0.0003811 ₿0.000000088	-0.20	$633.9K ₿147.46	$0.0003902 ₿0.000000090	$0.0003779 ₿0.000000084	$17.83K ₿1.73	$1.2M ₿278.23	$633.9K ₿147.46
3983	Project Plutus PPCOIN	$0.0006334	0.63	$633.44K	$0.0006477	$0.0006211	$1.81K	$633.44K	$633.44K
3984	Late Capitalism L8CAP	$0.0005758	6.26	$633.41K	$0.0005769	$0.0004893	$16.78K	$633.41K	$633.41K
3985	JustAnEgg EGG	$0.00157 ₿0.00000032	-0.67	$633.28K ₿0	$0.001597 ₿0.00000049	$0.00155 ₿0.00000029	$1.77K ₿85.19	$633.28K ₿119.74	$633.28K ₿0
3986	MILLI MILLI	$0.00000211 ₿0.000000000065	-9.68	$632.94K ₿0	$0.00000237 ₿0.000000000071	$0.000002079 ₿0.000000000056	$66.59K ₿1.74	$632.94K ₿19.52	$632.94K ₿0
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.03	$631.38K ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.99K ₿0.06	$631.38K	$631.38K ₿0
3988	Heroes of NFT HON	$0.007657 ₿0.00000026	-3.46	$631.26K ₿19.44	$0.008255 ₿0.00000027	$0.007621 ₿0.00000026	$2.41K ₿0.18	$1.53M ₿53.64	$631.26K ₿19.44
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Crowns CWS	$0.1085 ₿0.0000081	-8.37	$629.02K ₿47.56	$0.1283 ₿0.0000084	$0.1079 ₿0.0000074	$224.59K ₿6.56	$829.79K ₿62.74	$629.02K ₿47.56
3990	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3991	Stake DAO FXN SDFXN	$30.46	-2.89	$628.56K	$31.43	$30.13	$6.42K	$628.56K	$628.56K
3992	CONDO CONDO	$0.00006278	3.43	$627.77K	$0.00006307	$0.0000604	$1.98K	$627.77K	$627.77K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	B-cube.ai BCUBE	$0.03109 ₿0.0000035	-0.38	$627.39K ₿72.04	$0.03206 ₿0.0000035	$0.03102 ₿0.0000034	$12.44 ₿0.06	$1.54M ₿177.17	$627.39K ₿72.04
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,099.6 ₿0.022	$1,816.08 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Shitzu SHITZU	$0.002044 ₿0.000000018	-3.32	$626.23K ₿0	$0.002152 ₿0.000000021	$0.002038 ₿0.000000018	$9.46K ₿0.06	$626.23K ₿10.59	$626.23K ₿0
3995	Chengu CHENGU	$0.0006315	1.44	$625.79K	$0.0006838	$0.0005846	$11.43K	$625.79K	$625.79K
3996	Zoomer ZOOMER	$0.000009059 ₿0.00000000069	0.63	$624.98K ₿47.73	$0.000009209 ₿0.00000000072	$0.000008889 ₿0.00000000067	$909.33 ₿0.58	$624.98K ₿47.73	$624.98K ₿47.73
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001935 ₿0.000000020	$0.001887 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	Shikoku SHIK	$0.00000000066 ₿0.000000000000027	-0.30	$624.76K ₿25.68	$0.000000000681 ₿0.000000000000027	$0.000000000656 ₿0.000000000000026	$19.49 ₿0.02	$624.76K ₿25.68	$624.76K ₿25.68
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.07	$624.54K	$1.01	$0.9973	$55.23	$624.54K	$624.54K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	IVPAY IVPAY	$0.0021 ₿0.00000092	-2.03	$623.96K ₿0	$0.002165 ₿0.00000099	$0.002087 ₿0.00000091	$238.77K ₿21.97	$2.1M ₿0.93	$623.96K ₿0
3999	Fight to MAGA FIGHT	$0.0006332	-1.77	$623.66K	$0.0007073	$0.0006255	$639.3K	$623.66K	$623.66K
4000	Akropolis KAON	$0.000133 ₿0.00000012	3.03	$622.93K ₿12.34	$0.0001526 ₿0.00000012	$0.0001259 ₿0.00000011	$111.13K ₿176.95	$2M ₿617.24	$622.93K ₿12.34
4001	Gold Fever Native Gold NGL	$0.01516 ₿0.0000024	2.30	$621.48K ₿103.12	$0.0159 ₿0.0000025	$0.01478 ₿0.0000024	$22.74K ₿1.65	$3.03M ₿427.62	$621.48K ₿103.12
4002	ZoidPay ZPAY	$0.001585 ₿0.00000021	-1.97	$621.54K ₿86.25	$0.001684 ₿0.00000024	$0.001579 ₿0.00000021	$4.87K ₿6.69	$1.11M ₿154.01	$621.54K ₿86.25
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05005 ₿0.00000053	$0.04516 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Aston Martin Cognizant Fan Token AM	$0.224 ₿0.000011	0.73	$621.38K ₿24.89	$0.2265 ₿0.000011	$0.2186 ₿0.000010	$154.32K ₿5.17	$2.24M ₿113.83	$621.38K ₿24.89
4006	FUNGI FUNGI	$0.0006199	1.47	$619.57K	$0.0006126	$0.0005926	$1.62K	$619.57K	$619.57K
4007	CLAPCAT $CLAP	$0.0007362	-6.94	$623.29K	$0.0007985	$0.0006857	$7.76K	$623.29K	$623.29K
4008	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2118	-10.38	$619.95K	$0.2381	$0.2104	$68.83	$619.95K	$619.95K
4009	Biometric Financial BIOFI	$0.0001509 ₿0.000000022	-5.96	$619.08K ₿69.64	$0.0001628 ₿0.000000024	$0.0001509 ₿0.000000022	$6.56K ₿1.03	$1.51M ₿225	$619.08K ₿69.64
4010	pTokens BTC PBTC	$77,345 ₿1.012	4,653.23	$619K ₿13.41	$78,767 ₿1.021	$1,625.33 ₿1.0083	$528.53 ₿0.01	$619K ₿13.41	$619K ₿13.41
4011	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-4.59	$618.76K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$28.07K ₿19.04	$618.76K ₿116.76	$618.76K ₿116.76
4012	Dentacoin DCN	$0.0000008703 ₿0.000000000017	0	$618.66K ₿12.27	$0	$0	$131.38 ₿0	$6.96M ₿138.12	$618.66K ₿12.27
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	DerivaDAO DDX	$0.01161 ₿0.0000011	9.19	$618.06K ₿62.54	$0.01161 ₿0.0000011	$0.01062 ₿0.00000099	$1.66K ₿0.02	$618.14K ₿62.54	$618.06K ₿62.54
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}