หน้าผลลัพธ์ 44 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 44

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	BasisOS by Virtuals BIOS	$0.0007986	-6.91	$662.52K	$0.0008697	$0.0008006	$140.58K	$804.52K	$662.52K
4311	Paystream PAYS	$0.05097	-3.23	$657.6K	$0.05271	$0.05095	$2.84K	$1.26M	$657.6K
4312	蜜蜂狗（Beedog) 蜜蜂狗	$0.0006544	12.43	$654.44K	$0.0007862	$0.0004657	$172.28K	$654.44K	$654.44K
4313	Superseed SUPR	$0.0004257	-0.82	$657.14K	$0.000432	$0.0004257	$164.91	$4.26M	$657.14K
4314	Desmos DSM	$0.007068 ₿0.00000033	-0.46	$655.68K ₿27.51	$0.007122 ₿0.00000034	$0.007061 ₿0.00000033	$1.01K ₿0	$1.14M ₿54	$655.68K ₿27.51
4315	Organic ORG	$0.005312	-5.51	$655.75K	$0.005801	$0.005317	$8.96K	$655.75K	$655.75K
4316	HYPERSTITIONS HST	$0.001347	-3.71	$653.17K	$0.001418	$0.00132	$2.46K	$1.34M	$653.17K
4317	Resister RSTR	$0.00521	-17.40	$654.24K	$0.00633	$0.005081	$825.01	$5.21M	$654.24K
4318	OneFinity ONE	$0.02578 ₿0.0000058	8.93	$653.98K ₿116.62	$0.0265 ₿0.	$0.02356 ₿0.	$1.49K ₿0	$902.39K ₿148.82	$653.98K ₿116.62
4319	LayerZero Bridged WBTC (Aptos) ZWBTC	$90,985	-0.04	$653.87K	$91,036 ₿0.	$90,984 ₿0.	$68.36 ₿0	$653.87K	$653.87K
4320	DecideAI DCD	$0.001134 ₿0.00000040	2.33	$653.48K ₿0	$0.001147 ₿0.00000043	$0.00109 ₿0.00000040	$73.27 ₿0	$1.12M ₿404.21	$653.48K ₿0
4321	TradeTide TTD	$0.004746	-6.50	$655.4K	$0.005133	$0.004723	$1.17M	$4.77M	$655.4K
4322	neuron ICP NICP	$3.65	-0.30	$652.44K	$3.69	$3.56	$145.85	$652.44K	$652.44K
4323	VOI Network VOI	$0.0003265	0.43	$652.36K	$0.000329	$0.0003229	$279.09	$3.27M	$652.36K
4324	Tarot V1 TAROT	$0.009634 ₿0.00000044	0.26	$652.25K ₿27.45	$0.009635 ₿0.00000047	$0.009607 ₿0.00000042	$1.5 ₿0.02	$963.44K ₿44.83	$652.25K ₿27.45
4325	Print PRINT	$0.0007669	-1.38	$651.9K	$0.0008047	$0.0007519	$2.9K	$766.94K	$651.9K
4326	Ta-da TADA	$0.0009354 ₿0.0000032	-0.52	$648.87K ₿195.92	$0.0009554 ₿0.0000033	$0.0009097 ₿0.0000032	$110.38K ₿3.84	$933.98K ₿3.28K	$648.87K ₿195.92
4327	good morning GM	$0.0006455	104.72	$645.51K	$0.00101	$0.00027	$427.19K	$645.51K	$645.51K
4328	KindSoul KNS	$0.0006965	16.83	$649.25K	$0.0007069	$0.0005957	$6.62K	$694.06K	$649.25K
4329	Spheron Network SPON	$0.002946	-2.26	$648.54K	$0.003029 ₿0.	$0.002946 ₿0.	$95.08K ₿0	$2.95M	$648.54K
4330	Baby Pepe BABYPEPE	$0.00000154	-6.70	$648.23K	$0.00000168	$0.00000154	$10.47K	$648.23K	$648.23K
4331	Rabbi Schlomo by Virtuals SHEKEL	$0.000647	-2.25	$647.07K	$0.0006738	$0.0006328	$1.07K	$647.07K	$647.07K
4332	Mezo Bridged USDC (Mezo) MUSDC	$0.9996	-0.01*	$645.99K	$1	$0.9996	$7.83K	$646.01K	$645.99K
4333	Tracer TRCR	$0.0006217	-0.30	$645.68K	$0.0006239	$0.0006212	$28.62K	$7.77M	$645.68K
4334	GameSwift GSWIFT	$0.001439 ₿0.0000069	16.02	$646.49K ₿386.81	$0.001471 ₿0.0000072	$0.001233 ₿0.0000068	$61.39K ₿12.38	$1.11M ₿9.62K	$646.49K ₿386.81
4335	TAO INU TAONU	$0.0006962 ₿0.00000018	-13.59	$645.23K ₿0	$0.0008068 ₿0.00000019	$0.0006891 ₿0.00000015	$53.57K ₿4.42	$645.23K ₿166.71	$645.23K ₿0
4336	Wrapped UST USTC	$0.007241 ₿0.0000011	-0.34	$644.1K ₿0	$0.00781 ₿0.	$0.006632 ₿0.	$4.32K ₿0	$644.1K ₿106.87	$644.1K ₿0
4337	GameZone GZONE	$0.001535 ₿0.00000032	-0.25	$643.93K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.17K ₿0.54	$643.93K ₿135.02	$643.93K ₿135.02
4338	FXN FXN	$0.0007139	0.25	$642.58K	$0.0007144	$0.0007099	$84.36K	$713.93K	$642.58K
4339	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4340	Gui Inu GUI	$0.000001159 ₿0.00000000057	2.80	$641.69K ₿206.08	$0.000001159 ₿0.00000000066	$0.00000112 ₿0.00000000056	$191.06K ₿11.84	$897.81K ₿445.18	$641.69K ₿206.08
4341	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4342	Aark Digital AARK	$0.001672	14.07	$642.04K	$0.001821 ₿0.	$0.001465 ₿0.	$20K ₿0	$934.41K	$642.04K
4343	0xBitcoin 0XBTC	$0.05924 ₿0.0000010	3.73	$642.03K ₿11.41	$0.06049 ₿0.0000010	$0.05695 ₿0.00000094	$509.75 ₿0	$1.24M ₿22.11	$642.03K ₿11.41
4344	Kensei KENSEI	$0.00001427	3.03	$641.88K	$0.00001432	$0.00001336	$924.59	$641.88K	$641.88K
4345	Based Coin BASED	$0.00001119	3.10	$641.75K	$0.00001125	$0.00001084	$807.79	$698.27K	$641.75K
4346	Immortal Token IMT	$0.002804	0.49	$640.35K	$0.002804	$0.002787	$68.47K	$2.8M	$640.35K
4347	YOUTOPIA YTP	$0.001424	-7.30	$640.89K	$0.001536	$0.00142	$1.56K	$1.42M	$640.89K
4348	Get Rich or Die Trying GRODT	$0.0006406	-1.18	$640.67K	$0.0006529	$0.0006406	$201.32	$640.67K	$640.67K
4349	Aura AURA	$0.03585	0	$640.1K	$0	$0	$1.1	$1.79M	$640.1K
4350	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4351	Zora Bridged WETH (Zora Network) WETH	$3,083.78 ₿0.050	0.17	$639.23K ₿0	$3,097.22 ₿0.	$3,073.48 ₿0.	$71.24 ₿0	$639.23K	$639.23K ₿0
4352	Distribute.ai DIS	$0.0008106	-0.86	$637.66K	$0.0008177	$0.0008107	$243.06	$810.64K	$637.66K
4353	UnitedHealth xStock UNHX	$348.88	0.16	$636.81K	$348.98 ₿0.	$347.3 ₿0.	$11.65K ₿0	$54.4M	$636.81K
4354	ADAPad ADAPAD	$0.001709 ₿0.00000012	0.86	$636.74K ₿47.36	$0.001714 ₿0.00000013	$0.00169 ₿0.00000012	$12.09K ₿0.28	$636.74K ₿47.36	$636.74K ₿47.36
4355	Trenches TRENCHES	$0.0005879	140.58	$635.73K	$0.0008456	$0.0001695	$1.91M	$635.73K	$635.73K
4356	Charli3 C3	$0.01779 ₿0.0000019	2.42	$634.79K ₿42.24	$0.03369 ₿0.0000021	$0.01712 ₿0.0000018	$1.29K ₿0.7	$1.78M ₿197.21	$634.79K ₿42.24
4357	BOBER BOBER	$0.00009098 ₿0.0000000097	4.71	$634.14K ₿0	$0.00009461 ₿0.000000010	$0.00008676 ₿0.0000000094	$73.59K ₿5.29	$634.14K ₿67.61	$634.14K ₿0
4358	Acquire.Fi ACQ	$0.002181 ₿0.00000047	8.60	$637.78K ₿133.17	$0.002196 ₿0.00000049	$0.002 ₿0.00000043	$80.73K ₿3.12	$658.4K ₿143.01	$637.78K ₿133.17
4359	Anita AI ANITA	$0.0006337	-0.89	$633.76K	$0.0006443	$0.0006309	$38.19	$633.76K	$633.76K
4360	Secure Legion SECURE	$0.0004817	-7.94	$633.68K	$0.0005248	$0.0004435	$23.84K	$633.68K	$633.68K
4361	nomnom NOMNOM	$0.0006342	3.06	$633.53K	$0.0006895	$0.0006143	$71.9K	$633.53K	$633.53K
4362	Backroom ROOM	$0.0007732	-0.12	$633.5K	$0.0008259 ₿0.	$0.0007605 ₿0.	$7.78K ₿0	$773.2K	$633.5K
4363	Solana ID SOLID	$0.001518	0.65	$632.65K	$0.001525	$0.001473	$435.78	$1.52M	$632.65K
4364	Let's BONK LETSBONK	$0.009156	-5.05	$631.69K	$0.009644	$0.009127	$351.11K	$631.69K	$631.69K
4365	Strategy rStock MSTRR	$158.71	0.44	$631.67K	$158.73	$157.93	$434.93	$631.67K	$631.67K
4366	Titanium Finance TI	$0.0006314	4.33	$633.26K	$0.0007557	$0.0005927	$17.24K	$633.26K	$633.26K
4367	Alongside Crypto Market Index AMKT	$261.54 ₿0.0030	0.82	$631K ₿61.42	$265.74 ₿0.0031	$259.14 ₿0.0030	$119.68 ₿1.41	$631K ₿61.42	$631K ₿61.42
4368	LeverFi LEVER	$0.000018 ₿0.000000052	-0.66	$630.3K ₿1.54K	$0.00001813 ₿0.000000056	$0.00001785 ₿0.000000051	$250.58K ₿390.83	$630.31K ₿1.85K	$630.3K ₿1.54K
4369	Xrpturbo XRT	$0.006299	1.85	$629.97K	$0.0063	$0.005716	$879.55	$629.97K	$629.97K
4370	BNBXBT BNBXBT	$0.0006282	3.64	$629.12K	$0.0006518	$0.0005762	$107.43K	$629.12K	$629.12K
4371	MarsDAO MDAO	$0.007983 ₿0.0000025	0.57	$627.11K ₿194.87	$0.007997 ₿0.0000025	$0.007938 ₿0.0000023	$39.54K ₿1.33	$766.12K ₿240.84	$627.11K ₿194.87
4372	CUPSEY CUPSEY	$0.0006332	-4.48	$633.02K	$0.0006688	$0.0006322	$254.92K	$633.02K	$633.02K
4373	Okayeg OKAYEG	$0.000001489	0.81	$625.98K	$0.0000015	$0.000001459	$2.32K	$625.98K	$625.98K
4374	Eduvantage AI EAI	$0.0006261	0.17	$625.92K	$0.0006301	$0.0006191	$136.68K	$625.92K	$625.92K
4375	MBP Coin MBP	$0.03126	-0.38	$625.25K	$0.03163	$0.03125	$86.41K	$6.25M	$625.25K
4376	oora OORA	$0.0006107	-17.75	$610.77K	$0.0007793	$0.00021	$716K	$610.77K	$610.77K
4377	Burrow BRRR	$0.001027 ₿0.00000012	-1.53	$622.68K ₿73.87	$0.001044 ₿0.00000013	$0.001014 ₿0.00000012	$7.25 ₿0	$1.03M ₿121.86	$622.68K ₿73.87
4378	CyberKongz KONG	$0.001614	-2.83	$622.43K	$0.001686	$0.001611	$10.05K	$1.61M	$622.43K
4379	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.01*	$622.39K ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$1.06K ₿0.06	$622.39K	$622.39K ₿0
4380	Hot Cherry CHERRY	$0.000006219	1.74	$622.02K	$0.000006589	$0.00000599	$4.64K	$622.02K	$622.02K
4381	nuco.cloud NCDT	$0.01787 ₿0.000016	-0.62	$621.77K ₿564.46	$0.01807 ₿0.000018	$0.0177 ₿0.000016	$17.36K ₿6.96	$893.94K ₿842.14	$621.77K ₿564.46
4382	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07284 ₿0.00000080	$0.06036 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4383	Pfizer xStock PFEX	$25.46	0	$620.14K	$25.46 ₿0.	$25.46 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4384	HYDRA HYDRA	$0.00000008022	2.52	$619.83K	$0.00000008202	$0.00000007744	$1.22K	$619.83K	$619.83K
4385	Favolo FAV	$0.00006197	0	$619.67K	$0.00006197	$0.00006197	$1.33	$619.67K	$619.67K
4386	Kava Lend HARD	$0.004593 ₿0.0000035	17.07	$617.87K ₿473.65	$0.004862 ₿0.0000037	$0.00391 ₿0.0000035	$72.92K ₿23.81	$916.77K ₿702.78	$617.87K ₿473.65
4387	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7493 ₿0.0000082	$0.6996 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4388	AITV AITV	$0.002844	-0.65	$618.46K	$0.002877	$0.002713	$5.85K	$2.85M	$618.46K
4389	MCH Coin MCHC	$0.01682 ₿0.0000012	-0.46	$617.94K ₿42.68	$0.01706 ₿0.0000013	$0.01672 ₿0.0000012	$526.19 ₿2.67	$635.32K ₿43.97	$617.94K ₿42.68
4390	Fishing Frenzy FISH	$0.00317	1.90	$617.61K	$0.00317	$0.003089	$3.16K	$3.17M	$617.61K
4391	FITCOIN FITCOIN	$0.0006822	-10.53	$615.65K	$0.0007625	$0.0006554	$157.54K	$629.15K	$615.65K
4392	Tx24 TXT	$0.006371	0.75	$616.46K	$0.006584	$0.006323	$3.58K	$1.27M	$616.46K
4393	MOAI MOAI	$0.006199 ₿0.00000039	0.33	$616.67K ₿0	$0.00628 ₿0.00000040	$0.00616 ₿0.00000035	$59.81 ₿0.53	$616.67K ₿37.41	$616.67K ₿0
4394	NikolAI NIKO	$0.0006157	4.13	$615.79K	$0.0006279	$0.0005681	$13.04K	$615.79K	$615.79K
4395	Povel Durev DUREV	$0.006179	-0.53	$614.9K	$0.006269	$0.006136	$14.26K	$614.9K	$614.9K
4396	Seedworld SWORLD	$0.00007462	0.31	$613.48K	$0.00007601	$0.0000737	$566.31	$1.49M	$613.48K
4397	Salvor ART	$0.003838 ₿0.00000037	-0.12	$613.66K ₿0	$0.003862 ₿0.	$0.0038 ₿0.	$12.98 ₿0	$613.66K ₿6.03	$613.66K ₿0
4398	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.1328 ₿0.0000014	$0.1283 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4399	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4400	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7936 ₿0.0000087	$0.4293 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4401	BlueMove MOVE	$0.002816 ₿0.0000010	-2.80	$612.61K ₿138.65	$0.002909 ₿0.0000014	$0.002811 ₿0.00000094	$78.1 ₿0.83	$844.97K ₿314.51	$612.61K ₿138.65
4402	Wrapped XOC WXOC	$0.05441	-40.54	$612.22K	$0.0915	$0.04215	$3.47K	$612.22K	$612.22K
4403	SIGMA SIGMA	$0.0000077	3.42	$611.72K	$0.000007839	$0.000007449	$2.53K	$611.72K	$611.72K
4404	Yieltra YLT	$0.02038	0.24	$611.62K	$0.02069	$0.01976	$345.26	$611.62K	$611.62K
4405	Chirp Token CHIRP	$0.01636	-0.68	$611.45K	$0.01683	$0.01628	$138.41K	$611.45K	$611.45K
4406	Evrmore EVR	$0.00006094	-1.38	$611.13K	$0.00006258	$0.00006056	$5.81K	$611.13K	$611.13K
4407	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.72 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4408	UnlockProtocolToken UP	$0.002186	-0.23	$610.54K	$0.002197	$0.002182	$64.04	$2.19M	$610.54K
4409	GALAXIS Token GALAXIS	$0.0001766	-0.34	$610.07K	$0.0001775	$0.0001765	$54.75K	$1.27M	$610.07K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}