หน้าผลลัพธ์ 44 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 44

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	Biometric Financial BIOFI	$0.0001875 ₿0.000000022	2.29	$768.95K ₿69.64	$0.0001982 ₿0.000000024	$0.0001832 ₿0.000000022	$11.1K ₿1.03	$1.88M ₿225	$768.95K ₿69.64
3925	Horizon Protocol HZN	$0.003919 ₿0.00000074	0.97	$767.93K ₿118.52	$0.004035 ₿0.00000075	$0.003875 ₿0.00000072	$45.61K ₿0.93	$966.24K ₿179.29	$767.93K ₿118.52
3926	Karlsen KLS	$0.0003871 ₿0.00000016	1.04	$770.9K ₿95.23	$0.0004857 ₿0.00000016	$0.0003185 ₿0.00000015	$6.85K ₿2.05	$783.55K ₿111.63	$770.9K ₿95.23
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.71 ₿0.00036	$32.76 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	VCGamers VCG	$0.007666 ₿0.00000014	-1.98	$766.62K ₿14.82	$0.007837 ₿0.00000014	$0.0076 ₿0.00000013	$213.4 ₿0.01	$766.63K ₿14.82	$766.62K ₿14.82
3928	Compound 0x CZRX	$0.005495 ₿0.00000019	-2.33	$766.02K ₿60.02	$0.005847 ₿0.00000020	$0.005432 ₿0.00000019	$41.59 ₿0	$766.02K ₿60.02	$766.02K ₿60.02
3929	BANX BANX	$0.00005105 ₿0.0000000045	-1.69	$769.17K ₿0	$0.00005339 ₿0.0000000053	$0.00005109 ₿0.0000000045	$2.46K ₿0.06	$769.17K ₿68.79	$769.17K ₿0
3930	ZARA AI ZARA	$0.00122	-4.28	$763.24K	$0.001357	$0.001191	$14.81K	$789.92K	$763.24K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	Curetopia CURES	$0.0277	-2.09	$758.4K	$0.03014	$0.0271	$9.71K	$2.77M	$758.4K
3932	Monko MONKO	$0.0000007794	0	$758.72K	$0	$0	$15.39K	$779.46K	$758.72K
3933	TITAN AI TIAI	$0.0007582	-5.24	$758.29K	$0.0008757	$0.0007108	$46.33K	$758.29K	$758.29K
3934	Wombat Exchange WOM	$0.002984 ₿0.00000060	1.20	$757.35K ₿89.74	$0.00301 ₿0.00000063	$0.002938 ₿0.00000059	$4.78K ₿0.98	$2.98M ₿604.58	$757.35K ₿89.74
3935	Polkamarkets POLK	$0.007575 ₿0.00000057	-1.84	$747.49K ₿57.17	$0.00809 ₿0.00000065	$0.007461 ₿0.00000055	$31.08K ₿3.84	$747.49K ₿57.17	$747.49K ₿57.17
3936	DINO DINO	$0.0007718	-5.01	$756.4K	$0.0008265	$0.0007718	$3.46K	$756.4K	$756.4K
3937	ScarQuest SCAR	$0.0002651 ₿0.000000045	-6.14	$755.25K ₿107.8	$0.0002824 ₿0.000000049	$0.000264 ₿0.000000044	$1.5K ₿2.96	$2.64M ₿451.66	$755.25K ₿107.8
3938	Jellyverse JLY	$0.004702	-4.37	$758.02K	$0.005093	$0.004679	$6.09K	$2.19M	$758.02K
3939	CoinbarPay CBPAY	$0.000205	2.13	$758.72K	$0.0002137	$0.0001994	$456.31	$8.25M	$758.72K
3940	PokPok Golden Egg PEGG	$0.1388	-6.17	$753.06K	$0.1512	$0.1326	$14.03K	$1.56M	$753.06K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	U2U Network U2U	$0.003844	-0.05	$753.64K	$0.003863	$0.003816	$444.32K	$38.45M	$753.64K
3942	Berry BERRY	$0.0000754 ₿0.0000000074	-1.26	$738.27K ₿73.01	$0.00007977 ₿0.0000000082	$0.00007477 ₿0.0000000072	$76.46K ₿739.64	$754.09K ₿74.57	$738.27K ₿73.01
3943	nftxbt NFTXBT	$0.0007543	8.32	$750.68K	$0.0008386	$0.0006907	$6.9K	$750.68K	$750.68K
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	Amaterasu AMA	$0.007517	0	$751.71K	$0	$0	$0.84	$751.71K	$751.71K
3945	Odin Liquidity Network ODIN	$0.004005	-1.69	$750.72K	$0.004193	$0.003954	$7.14K	$750.72K	$750.72K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	Ariva ARV	$0.00001057 ₿0.00000000063	5.89	$768.01K ₿46.11	$0.00001058 ₿0.00000000063	$0.000009759 ₿0.00000000057	$25.34K ₿10.33	$991.22K ₿59.51	$768.01K ₿46.11
3947	Astrovault AXV	$0.008614 ₿0.0000023	-1.89	$749.96K ₿40.09	$0.008966 ₿0.0000023	$0.008612 ₿0.0000022	$3.15K ₿0.77	$1.89M ₿495.34	$749.96K ₿40.09
3948	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Aster Staked CAKE ASCAKE	$2.19	-4.22	$747.53K	$2.37	$2.19	$3.15	$747.53K	$747.53K
3950	XMONEY XMONEY	$0.0007479	-10.38	$747.26K	$0.0008375	$0.0007213	$20.51K	$747.26K	$747.26K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.0000904 ₿0.00000000087	$0.00008794 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	Joss Money JMONEY	$0.007463	10.27	$746.43K	$0.008208	$0.006732	$110.55K	$746.43K	$746.43K
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003412 ₿0.000000033	$0.003291 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	$SKITTEN SKITTEN	$0.0007528	-16.10	$745.9K	$0.0009139	$0.0007175	$48.27K	$745.9K	$745.9K
3953	Market Dominance MD	$0.001388	-10.76	$745.44K	$0.001582	$0.001365	$10.97K	$745.44K	$745.44K
3954	Internet Doge IDOGE	$0.7449 ₿0.000018	0.93	$744.96K ₿18.22	$0.7618 ₿0.000019	$0.7281 ₿0.000017	$5.44 ₿0.18	$744.96K ₿18.22	$744.96K ₿18.22
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04007 ₿0.00000038	$0.03863 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	BAI Stablecoin BAI	$0.9895 ₿0.000014	-1.62	$744.14K ₿18.58	$1.01 ₿0.000014	$0.9894 ₿0.000014	$12.19K ₿0.92	$744.14K ₿18.58	$744.14K ₿18.58
3956	Paca AI PACA	$0.0009864	-5.57	$743.51K	$0.001073	$0.0009684	$225.04K	$1.18M	$743.51K
3957	Blinks.gg BGG1	$0.0007431	-4.08	$743.13K	$0.0008026	$0.0007393	$149.27K	$743.13K	$743.13K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	ReplyGuys REPLY	$0.0007433	8.14	$719.46K	$0.0008494	$0.0005479	$195.87K	$719.46K	$719.46K
3959	Aura Network [OLD] AURA	$0.01825 ₿0.00000076	-1.73	$741.36K ₿31.56	$0.01858 ₿0.00000079	$0.01825 ₿0.00000074	$62.45 ₿0	$7.55M ₿321.19	$741.36K ₿31.56
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3960	DataBot DATA	$0.0008067 ₿0.000000029	7.79	$740.33K ₿27.86	$0.0008676 ₿0.000000029	$0.0007457 ₿0.000000027	$3.93K ₿0.13	$806.59K ₿29.66	$740.33K ₿27.86
3961	CAD Coin CADC	$0.7147 ₿0.000010	0.10	$741.19K ₿0	$0.7175 ₿0.000010	$0.7123 ₿0.000010	$14.63K ₿0	$741.19K ₿101.74	$741.19K ₿0
3962	Planet Token PLANET	$0.00000087 ₿0.0000000010	-0.58	$740.83K ₿885.41	$0.0000009093 ₿0.0000000011	$0.0000008367 ₿0.0000000010	$127.23K ₿84.75	$870.08K ₿1.04K	$740.83K ₿885.41
3963	Wat WAT	$0.00000176	6.13	$740.59K	$0.000001859	$0.000001549	$59.87K	$740.59K	$740.59K
3964	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$810.87K	$740.11K
3965	BelieveScreener BSCREENER	$0.0007329	-50.02	$741.28K	$0.00166	$0.0007249	$4.05M	$741.28K	$741.28K
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	NinjaChat AI NINJA	$0.0007391	-28.60	$713.1K	$0.001102	$0.0007349	$74.57K	$713.1K	$713.1K
3967	VitaNova SHOW	$0.0007391	29.63	$740.29K	$0.0008336	$0.0005063	$39.57K	$740.29K	$740.29K
3968	H1DR4 by Virtuals H1DR4	$0.0007386	10.26	$738.69K	$0.001074	$0.0006699	$81.87K	$738.69K	$738.69K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Pajamas Cat PAJAMAS	$0.0007533 ₿0.000000064	0.06	$738.21K ₿0	$0.0008078 ₿0.000000070	$0.0007349 ₿0.000000051	$16.46K ₿2.74	$738.21K ₿65.08	$738.21K ₿0
3970	Solidly SOLID	$0.06025 ₿0.0000078	1.57	$737.76K ₿65.85	$0.06573 ₿0.0000081	$0.05918 ₿0.0000077	$1.95K ₿0.12	$5.36M ₿654.9	$737.76K ₿65.85
3971	Kalichain KALIS	$0.008181 ₿0.0000022	-20.43	$736.33K ₿0	$0.01028 ₿0.0000023	$0.008181 ₿0.0000017	$41K ₿4.36	$1.64M ₿439.96	$736.33K ₿0
3972	717ai by Virtuals WIRE	$0.0007767	4.41	$741.45K	$0.0008894	$0.000723	$12.99K	$754.33K	$741.45K
3973	SUI Desci Agents DESCI	$0.001178	-10.65	$735.2K	$0.001367	$0.001138	$184.08K	$1.18M	$735.2K
3974	Duck AI DUCKAI	$0.0007349	7.54	$735K	$0.0008809	$0.0006528	$30.18K	$735K	$735K
3975	Aether Games AEG	$0.001917 ₿0.0000016	-0.69	$732.47K ₿124.47	$0.001993 ₿0.0000017	$0.001848 ₿0.0000016	$73.68K ₿3.1	$1.91M ₿1.65K	$732.47K ₿124.47
3976	Universal USDC UUSDC	$2.03	0.01*	$734.23K	$2.03	$2.03	$0	$734.23K	$734.23K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.0104 ₿0.00000010	$0.009275 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Alongside Crypto Market Index AMKT	$197.31 ₿0.0030	-1.06	$731.82K ₿61.42	$302.2 ₿0.0031	$194.42 ₿0.0030	$458.98 ₿1.41	$731.82K ₿61.42	$731.82K ₿61.42
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006741 ₿0.000000065	$0.005511 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3978	Metaverser MTVT	$0.001258 ₿0.000000075	-1.12	$733.66K ₿19.87	$0.001291 ₿0.000000076	$0.001257 ₿0.000000071	$476.45 ₿4.23	$2.48M ₿148.37	$733.66K ₿19.87
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	YAKA YAKA	$0.00204	-5.10	$733.56K	$0.00216	$0.00204	$9.93K	$975.29K	$733.56K
3980	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.74	$732.82K ₿69.42	$0.6405 ₿0.000059	$0.6093 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
3981	Stake DAO FXN SDFXN	$35.48	-3.48	$732.54K	$38.75	$35.08	$4.81K	$732.54K	$732.54K
3982	Synthesizer Dog SYNDOG	$0.0007627	-18.63	$731.68K	$0.0009755	$0.0007556	$11.11K	$731.68K	$731.68K
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	CATS•IN•THE•SATS $CATS	$0.03483	0	$731.46K	$0	$0	$75.38	$731.46K	$731.46K
3984	pTokens BTC PBTC	$91,242 ₿1.012	-2.19	$730.21K ₿13.41	$94,165 ₿1.021	$1,648.38 ₿1.0083	$3.53K ₿0.01	$730.21K ₿13.41	$730.21K ₿13.41
3985	Splash Token SPLASH	$0.0007904	-3.55	$731.13K	$0.0008341	$0.0007801	$178.66	$790.41K	$731.13K
3986	SolARBa SOLARBA	$2.3	-15.84	$730.95K	$2.73	$2.26	$7.43K	$730.95K	$730.95K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	FlashWash FLSH	$0.000958	-5.20	$728.93K	$0.00104	$0.0009435	$1.76	$728.93K	$728.93K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1217 ₿0.0000011	$0.1029 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3989	Cogito Finance CGV	$0.006624 ₿0.0000023	-0.14	$728.77K ₿221.82	$0.006787 ₿0.0000024	$0.005891 ₿0.0000023	$24.12K ₿4.29	$6.62M ₿2.37K	$728.77K ₿221.82
3990	Connect CNCT	$0.009106	-1.47	$728.52K	$0.009934	$0.008959	$3.07K	$910.65K	$728.52K
3991	XO Protocol XOXO	$0.002789	-16.40	$736.46K	$0.003337	$0.002822	$325.88K	$5.64M	$736.46K
3992	Brillion BRLN	$0.00391 ₿0.00000072	0.25	$726.94K ₿146.45	$0.00391 ₿0.00000086	$0.0039 ₿0.00000071	$82.36 ₿2.2	$3.91M ₿718.53	$726.94K ₿146.45
3993	Pillar PLR	$0.002795 ₿0.000000076	3.30	$725.21K ₿19.91	$0.002975 ₿0.000000084	$0.002485 ₿0.000000076	$399.35 ₿0.01	$2.24M ₿61.41	$725.21K ₿19.91
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,302.39 ₿0.022	$1,991.48 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Zoomer ZOOMER	$0.00001049 ₿0.00000000069	1.66	$724.32K ₿47.73	$0.00001081 ₿0.00000000072	$0.0000103 ₿0.00000000067	$15.05 ₿0.58	$724.32K ₿47.73	$724.32K ₿47.73
3995	Fullsend Community Coin FULLSEND	$0.001811	-8.61	$723.48K	$0.002009	$0.001795	$4.05M	$1.81M	$723.48K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002122 ₿0.000000020	$0.002069 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Blockchain Bets BCB	$0.0008241 ₿0.00000037	-14.88	$723.34K ₿328.45	$0.0009682 ₿0.00000039	$0.000824 ₿0.00000035	$265.17 ₿2.74	$723.34K ₿328.45	$723.34K ₿328.45
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	Optopia AI OPAI	$0.0001106	-0.09	$723.42K	$0.0001217	$0.0001095	$119.29K	$1.11M	$723.42K
3998	Phoenic Token PNIC	$0.00146	-8.87	$729.12K	$0.00161	$0.001447	$68.77K	$8.19M	$729.12K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}