Ergebnisseite 44 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	BizAuto BIZA	$0.0001962 ₿0.000000027	-16.47	$668.84K ₿0	$0.0002349 ₿0.000000031	$0.0001962 ₿0.000000025	$1.4K ₿41.46	$745.75K	$668.84K ₿0
4311	Whyyoutouzhele LI	$0.0006685	-0.11	$668.51K	$0.0006729	$0.000668	$2.45	$668.51K	$668.51K
4312	Oxedium OXE	$0.0007006	-5.23	$683.68K	$0.0007784	$0.000561	$104.83K	$683.68K	$683.68K
4313	Multichain Bridged DAI (Fantom) DAI	$0.01901	-1.76	$667.89K	$0.01942	$0.01186	$64.11	$667.89K	$667.89K
4314	enfineo ENF	$0.01162	-13.92	$632.49K	$0.01351	$0.01162	$98.13K	$1.28M	$632.49K
4315	Whine Coin WHINE	$0.00000741	0	$666.85K	$0	$0	$1.31	$666.85K	$666.85K
4316	SIMD SIMD	$0.0006638	33.39	$663.81K	$0.0006655	$0.0004884	$11.14K	$663.81K	$663.81K
4317	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4318	DeFi Kingdoms Crystal CRYSTAL	$0.0043 ₿0.00000017	0.78	$663.67K ₿25.15	$0.004321 ₿0.00000017	$0.004237 ₿0.00000017	$750.15 ₿0.39	$1.01M ₿42.7	$663.67K ₿25.15
4319	BasisOS by Virtuals BIOS	$0.0008006	-5.27	$664.05K	$0.0008451	$0.00077	$146.62K	$806.38K	$664.05K
4320	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4321	Charli3 C3	$0.01861 ₿0.0000019	6.59	$663.92K ₿42.24	$0.04637 ₿0.0000021	$0.0174 ₿0.0000018	$517.4 ₿0.7	$1.86M ₿197.21	$663.92K ₿42.24
4322	neuron ICP NICP	$3.7	1.99	$662.29K	$3.74	$3.59	$116.29	$662.29K	$662.29K
4323	Wrapped UST USTC	$0.007495 ₿0.0000011	0.89	$667.17K ₿0	$0.007502 ₿0.	$0.007115 ₿0.	$892.12 ₿0	$667.17K ₿106.87	$667.17K ₿0
4324	Jarvis Reward Token JRT	$0.001667 ₿0.000000093	1.14	$662.24K ₿37.19	$0.001734 ₿0.000000096	$0.0016 ₿0.000000090	$33.65 ₿0.02	$942.24K ₿52.92	$662.24K ₿37.19
4325	SaaSGo SAAS	$0.000818	0.67	$654.42K	$0.0008479	$0.0008124	$16.56K	$818.02K	$654.42K
4326	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$112.12	-0.01*	$661.4K	$112.15	$112.1	$57.68K	$661.4K	$661.4K
4327	Superseed SUPR	$0.0004273	-0.84	$659.61K	$0.0004311	$0.0004245	$12.34	$4.27M	$659.61K
4328	Baby Pepe BABYPEPE	$0.000001549	-3.49	$650.72K	$0.000001599	$0.00000148	$10.02K	$650.72K	$650.72K
4329	Reddit (Ondo Tokenized Stock) RDDTON	$244.51	-0.03	$657.89K	$244.8	$244.43	$54.7K	$657.89K	$657.89K
4330	Desmos DSM	$0.007084 ₿0.00000033	0.12	$657.46K ₿27.51	$0.007095 ₿0.00000034	$0.007059 ₿0.00000033	$584.18 ₿0	$1.15M ₿54	$657.46K ₿27.51
4331	Scallop SCLP	$0.01179 ₿0.0000080	-2.28	$656.68K ₿531.6	$0.01218 ₿0.0000081	$0.0118 ₿0.0000078	$11.57 ₿12.88	$1.18M ₿804.2	$656.68K ₿531.6
4332	GameSwift GSWIFT	$0.001465 ₿0.0000069	-0.36	$657.26K ₿386.81	$0.00147 ₿0.0000072	$0.001213 ₿0.0000068	$59.66K ₿12.38	$1.13M ₿9.62K	$657.26K ₿386.81
4333	Kensei KENSEI	$0.0000146	2.20	$656.97K	$0.00001461	$0.00001398	$241.97	$656.97K	$656.97K
4334	Ta-da TADA	$0.0009442 ₿0.0000032	0.66	$656.36K ₿195.92	$0.000947 ₿0.0000033	$0.0009139 ₿0.0000032	$107.98K ₿3.84	$944.76K ₿3.28K	$656.36K ₿195.92
4335	Print PRINT	$0.0007693	-3.88	$653.96K	$0.0008045	$0.0007526	$1.66K	$769.37K	$653.96K
4336	Spheron Network SPON	$0.002971	-0.62	$653.93K	$0.002989 ₿0.	$0.002944 ₿0.	$105.92K ₿0	$2.97M	$653.93K
4337	GhibliCZ GHIBLI	$0.0007508	-0.54	$654.09K	$0.0012	$0.000752	$348.8K	$654.09K	$654.09K
4338	LayerZero Bridged WBTC (Aptos) ZWBTC	$91,061	0.08	$654.54K	$91,087 ₿0.	$90,985 ₿0.	$136.53 ₿0	$654.54K	$654.54K
4339	VOI Network VOI	$0.000327	0.01*	$653.44K	$0.0003304	$0.0003247	$110.16	$3.27M	$653.44K
4340	Exit Liquidity RETAIL	$0.0006517	-5.84	$651.74K	$0.0006921	$0.0006113	$28.58K	$651.74K	$651.74K
4341	Gui Inu GUI	$0.00000117 ₿0.00000000057	1.66	$653.11K ₿206.08	$0.00000117 ₿0.00000000066	$0.00000115 ₿0.00000000056	$191.38K ₿11.84	$913.79K ₿445.18	$653.11K ₿206.08
4342	Tarot V1 TAROT	$0.009635 ₿0.00000044	0.01*	$652.31K ₿27.45	$0.009638 ₿0.00000047	$0.009634 ₿0.00000042	$1.43 ₿0.02	$963.53K ₿44.83	$652.31K ₿27.45
4343	Rabbi Schlomo by Virtuals SHEKEL	$0.0006509	-3.36	$651.8K	$0.0006842	$0.0006435	$1.58K	$651.8K	$651.8K
4344	Anita AI ANITA	$0.0006486	2.10	$650.78K	$0.000654	$0.0006327	$8.29	$650.78K	$650.78K
4345	GOATED GOATED	$0.005755	1.17	$650.59K	$0.006124	$0.005457	$6.83K	$5.74M	$650.59K
4346	Terraport TERRA	$0.002449 ₿0.00000028	-3.22	$648.88K ₿0	$0.002572 ₿0.00000030	$0.002442 ₿0.00000027	$205.83 ₿0.53	$1.56M ₿218	$648.88K ₿0
4347	HYPERSTITIONS HST	$0.001332	-0.62	$647.75K	$0.001362	$0.00128	$3.82K	$1.33M	$647.75K
4348	DecideAI DCD	$0.001123 ₿0.00000040	-0.26	$647.04K ₿0	$0.001154 ₿0.00000043	$0.001115 ₿0.00000040	$167.34 ₿0	$1.11M ₿404.21	$647.04K ₿0
4349	Zora Bridged WETH (Zora Network) WETH	$3,114.77 ₿0.050	0.78	$646.08K ₿0	$3,120.08 ₿0.	$3,076.48 ₿0.	$442.31 ₿0	$646.08K	$646.08K ₿0
4350	Based Coin BASED	$0.00001128	1.14	$646.05K	$0.00001131	$0.00001112	$153.27	$702.95K	$646.05K
4351	Mezo Bridged USDC (Mezo) MUSDC	$0.9996	0.01*	$646.01K	$0.9999	$0.9994	$5.38K	$646.01K	$646.01K
4352	GameZone GZONE	$0.001539 ₿0.00000032	0.26	$645.61K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.25K ₿0.54	$645.61K ₿135.02	$645.61K ₿135.02
4353	FXN FXN	$0.0007166	0.40	$644.97K	$0.0007187	$0.0006943	$90.47K	$716.59K	$644.97K
4354	Hana by Virtuals HANA	$0.0006447	-4.18	$645.26K	$0.0006871	$0.0006405	$3.08K	$645.26K	$645.26K
4355	Artem ARTEM	$0.001566 ₿0.000000061	11.01	$644.95K ₿23.3	$0.001567 ₿0.000000061	$0.001347 ₿0.000000059	$665.92 ₿0.33	$1.57M ₿60.79	$644.95K ₿23.3
4356	nomnom NOMNOM	$0.0006427	0.70	$642.45K	$0.0006436	$0.0006076	$66.13K	$642.45K	$642.45K
4357	Tracer TRCR	$0.0006189	-0.47	$642.81K	$0.000624	$0.000619	$31.15K	$7.74M	$642.81K
4358	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4359	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0	$0	$314.03K	$642.36K	$642.36K
4360	Feathercoin FTC	$0.002205 ₿0.000000066	-57.08	$642.04K ₿18.26	$0.005139 ₿0.000000066	$0.0009031 ₿0.000000064	$2.21 ₿0.48	$642.38K ₿22.18	$642.04K ₿18.26
4361	The Root Network ROOT	$0.0002107 ₿0.00000097	-5.25	$641.73K ₿0	$0.0002237 ₿0.0000010	$0.0002087 ₿0.00000093	$209.72K ₿212.3	$2.53M ₿11.54K	$641.73K ₿0
4362	Okayeg OKAYEG	$0.000001509	1.64	$636.29K	$0.00000152	$0.000001469	$1.59K	$636.29K	$636.29K
4363	Distribute.ai DIS	$0.0008134	0.13	$639.82K	$0.0008157	$0.0008089	$243.65	$813.38K	$639.82K
4364	Immortal Token IMT	$0.002795	0.05	$638.58K	$0.002804	$0.00279	$66.76K	$2.79M	$638.58K
4365	Alongside Crypto Market Index AMKT	$266.4 ₿0.0030	0.53	$642.66K ₿61.42	$265.36 ₿0.0031	$259.24 ₿0.0030	$119.35 ₿1.41	$642.66K ₿61.42	$642.66K ₿61.42
4366	Brainedge LEARN	$0.008708	7.13	$637.75K	$0.009257	$0.007789	$40.88K	$8.71M	$637.75K
4367	UnitedHealth xStock UNHX	$348.81	0.02	$636.67K	$348.98 ₿0.	$348.24 ₿0.	$12.68K ₿0	$54.39M	$636.67K
4368	eUSD EUSD	$1.05 ₿0.000014	0.08	$636.3K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$37.5 ₿0.34	$636.3K ₿231.84	$636.3K ₿231.84
4369	AQC AQC	$0.0006578	12.83	$625.08K	$0.0006679	$0.0005475	$13.81K	$647.63K	$625.08K
4370	CUPSEY CUPSEY	$0.0006321	-5.48	$632K	$0.0006688	$0.000621	$198.81K	$632K	$632K
4371	Eduvantage AI EAI	$0.0006311	1.28	$630.92K	$0.0006341	$0.0006221	$139.22K	$630.92K	$630.92K
4372	DeMi DEMI	$0.3649 ₿0.000041	-0.05	$633.56K ₿0	$0.3651 ₿0.000041	$0.3647 ₿0.000040	$3.01K ₿0	$633.56K ₿13.21	$633.56K ₿0
4373	LeverFi LEVER	$0.00001813 ₿0.000000052	1.56	$633.74K ₿1.54K	$0.00001872 ₿0.000000056	$0.00001785 ₿0.000000051	$254.51K ₿390.83	$633.76K ₿1.85K	$633.74K ₿1.54K
4374	Chirp Token CHIRP	$0.01695	2.86	$633.38K	$0.01695	$0.01625	$126.41K	$633.38K	$633.38K
4375	Strategy rStock MSTRR	$158.71	0.45	$631.71K	$159.14	$157.75	$5.02K	$631.71K	$631.71K
4376	Solana ID SOLID	$0.001512	-0.22	$631.05K	$0.001529	$0.001497	$381.27	$1.51M	$631.05K
4377	Yieltra YLT	$0.02099	2.76	$629.96K	$0.02091	$0.02028	$2.77	$629.96K	$629.96K
4378	MarsDAO MDAO	$0.008009 ₿0.0000025	0.32	$629.22K ₿194.87	$0.008013 ₿0.0000025	$0.007962 ₿0.0000023	$39.5K ₿1.33	$768.69K ₿240.84	$629.22K ₿194.87
4379	HYDRA HYDRA	$0.00000008116	2.04	$626.91K	$0.00000008292	$0.00000007819	$898.57	$626.91K	$626.91K
4380	nuco.cloud NCDT	$0.01808 ₿0.000016	0.98	$628.87K ₿564.46	$0.01828 ₿0.000018	$0.0177 ₿0.000016	$18.66K ₿6.96	$904.14K ₿842.14	$628.87K ₿564.46
4381	Let's BONK LETSBONK	$0.009099	-1.00	$628.33K	$0.009281	$0.009045	$330.1K	$628.33K	$628.33K
4382	Wrapped XOC WXOC	$0.05574	2.46	$627.51K	$0.05649	$0.05272	$376.32	$627.51K	$627.51K
4383	VALOR VALOR	$0.0006485	5.97	$651.96K	$0.0007336	$0.0005893	$175.16K	$651.96K	$651.96K
4384	Kasper KASPER	$0.00002171	3.51	$623.26K	$0.00002284	$0.00002059	$55.26K	$623.26K	$623.26K
4385	SIGMA SIGMA	$0.000007859	2.48	$625.4K	$0.00000789	$0.000007629	$1.01K	$625.4K	$625.4K
4386	LIMITLESS LIMITLESS	$0.0006229	5.51	$622.91K	$0.0006281	$0.0005671	$2.87K	$622.91K	$622.91K
4387	MOAI MOAI	$0.006208 ₿0.00000039	0.26	$620.5K ₿0	$0.006272 ₿0.00000040	$0.0061 ₿0.00000035	$893.02 ₿0.53	$620.5K ₿37.41	$620.5K ₿0
4388	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.01	$622.36K ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$1.3K ₿0.06	$622.36K	$622.36K ₿0
4389	0xBitcoin 0XBTC	$0.05747 ₿0.0000010	-3.20	$621.29K ₿11.41	$0.05946 ₿0.0000010	$0.05627 ₿0.00000094	$163.7 ₿0	$1.2M ₿22.11	$621.29K ₿11.41
4390	Burrow BRRR	$0.001024 ₿0.00000012	0.45	$621K ₿73.87	$0.001024 ₿0.00000013	$0.001019 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4391	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.0732 ₿0.00000080	$0.06065 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4392	Pfizer xStock PFEX	$25.46	0	$620.14K	$0 ₿0.	$0 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4393	Favolo FAV	$0.00006197	0	$619.67K	$0	$0	$1.33	$619.67K	$619.67K
4394	Seedworld SWORLD	$0.00007514	-0.51	$617.62K	$0.00007553	$0.00007415	$79.87	$1.5M	$617.62K
4395	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.753 ₿0.0000082	$0.703 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4396	Tx24 TXT	$0.006391	0.32	$618.37K	$0.006421	$0.006345	$2.93K	$1.28M	$618.37K
4397	Yaku YAKU	$0.001246 ₿0.00000031	10.35	$617.4K ₿27.28	$0.001265 ₿0.00000036	$0.001129 ₿0.00000031	$248.91 ₿0.45	$623.26K ₿156.38	$617.4K ₿27.28
4398	DigiHealth DGH	$0.0006163	0.97	$616.36K	$0.0006172	$0.0006064	$63.03	$616.36K	$616.36K
4399	SEIYAN SEIYAN	$0.0007983 ₿0.00000017	3.63	$622.64K ₿0	$0.0008025 ₿0.00000020	$0.0007451 ₿0.00000016	$55.35K ₿2.79	$798.34K ₿174.51	$622.64K ₿0
4400	CyberKongz KONG	$0.001598	-3.41	$616.17K	$0.001686	$0.001584	$1.38K	$1.6M	$616.17K
4401	eVa-ai $EVA	$0.00768	-0.26	$614.99K	$0.0077	$0.007563	$716.02	$768.07K	$614.99K
4402	MCH Coin MCHC	$0.01681 ₿0.0000012	0.06	$617.48K ₿42.68	$0.017 ₿0.0000013	$0.01667 ₿0.0000012	$700.94 ₿2.67	$634.85K ₿43.97	$617.48K ₿42.68
4403	Povel Durev DUREV	$0.006195	-0.99	$615.41K	$0.006259	$0.006176	$12.34K	$615.41K	$615.41K
4404	QSTAR Q*	$0.00006391 ₿0.0000000021	1.19	$613.34K ₿0	$0.0000641 ₿0.0000000022	$0.00005505 ₿0.0000000019	$60K ₿1.03	$639.15K ₿21.99	$613.34K ₿0
4405	Göztepe S.K. Fan Token GOZ	$0.1535 ₿0.000017	15.14	$622.74K ₿41.8	$0.1504 ₿0.000018	$0.1324 ₿0.000016	$199.59K ₿7.9	$1.05M ₿123.49	$622.74K ₿41.8
4406	BOBER BOBER	$0.00008818 ₿0.0000000097	-2.31	$614.65K ₿0	$0.000091 ₿0.000000010	$0.0000871 ₿0.0000000094	$97.04K ₿5.29	$614.65K ₿67.61	$614.65K ₿0
4407	Make Memes Great Again MMGA	$0.0006114	-10.13	$614.47K	$0.0007093	$0.0005695	$22.29K	$614.47K	$614.47K
4408	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.1335 ₿0.0000014	$0.1289 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4409	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}