Ergebnisseite 44 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3917	AIOS Foundation AIOS	$0.002396	-1.35	$798.34K	$0.002452	$0.002316	$554.39K	$798.34K	$798.34K
3918	ABE CTO ABE	$0.0007992	0.31	$799.2K	$0.0008478	$0.0007948	$8.04K	$799.2K	$799.2K
3919	Shikoku SHIK	$0.000000000844 ₿0.000000000000027	0.40	$798.3K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.000000000838 ₿0.000000000000026	$210.46 ₿0.02	$798.3K ₿25.68	$798.3K ₿25.68
3920	Dtec token DTEC	$0.03046	-3.38	$810.45K	$0.03697	$0.02981	$178.64K	$10.31M	$810.45K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001553 ₿0.0000000014	$0.0001465 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02923 ₿0.00000027	$0.02905 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	iAgent Protocol $AGNT	$0.004413	0	$798.28K	$0.004413	$0.004413	$24.68K	$4.41M	$798.28K
3922	Green RWA GREEN	$0.0007972	-5.24	$797.09K	$0.0008413	$0.0007901	$68.98K	$797.09K	$797.09K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3234 ₿0.0000030	$0.3076 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	BeFasterHolderToken BFHT	$0.00268 ₿0.00000019	-0.47	$797.96K ₿0	$0.0027 ₿0.00000021	$0.002673 ₿0.00000019	$37.27 ₿1.13	$797.96K ₿59.26	$797.96K ₿0
3924	AICM Marketplace AICM	$0.003987	-13.30	$797.52K	$0.00461	$0.003979	$6.48K	$797.52K	$797.52K
3925	Crypto Strategic Reserve CSR	$0.0007934	-0.66	$791.84K	$0.0008038	$0.0007849	$20.58K	$791.84K	$791.84K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.62 ₿0.00036	$33.55 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Husky Axax HUSKY	$0.000000008955 ₿0.0000000000013	-5.57	$792.07K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000008796 ₿0.0000000000010	$4.76K ₿1.91	$792.07K ₿116.44	$792.07K ₿116.44
3927	CoinbarPay CBPAY	$0.0002155	-0.07	$793.39K	$0.0002163	$0.0002138	$45.04	$8.62M	$793.39K
3928	Fefe FEFE	$0.001898	8.74	$798.87K	$0.001983	$0.00174	$266.41K	$798.87K	$798.87K
3929	JOOCE Memecoin Index JMX	$0.5646	6.32	$793.19K	$0.5647	$0.5302	$6.11K	$793.19K	$793.19K
3930	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06947 ₿0.00000065	$0.05978 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	Akropolis KAON	$0.0001691 ₿0.00000012	1.18	$791.73K ₿12.34	$0.0001695 ₿0.00000012	$0.0001623 ₿0.00000011	$24.79K ₿176.95	$2.54M ₿617.24	$791.73K ₿12.34
3932	Revshare REVS	$0.0008257	-17.38	$708.58K	$0.00101	$0.0008093	$12.36K	$708.57K	$708.58K
3933	Spacemesh $SMH	$0.01096 ₿0.000048	0.75	$787.5K ₿0	$0.01108 ₿0.000050	$0.01081 ₿0.000046	$509.04K ₿10.88	$787.5K	$787.5K ₿0
3934	nomAI NOMAI	$0.0007892	-4.63	$787.96K	$0.0008329	$0.0007805	$5.86K	$787.96K	$787.96K
3935	Gamer Arena GAU	$0.002104 ₿0.0000017	-5.88	$794.77K ₿491.89	$0.002298 ₿0.0000019	$0.002059 ₿0.0000016	$113.63K ₿54.56	$1.05M ₿882.23	$794.77K ₿491.89
3936	Meowcoin MEWC	$0.0001095 ₿0.0000000041	8.24	$789.9K ₿17.3	$0.00015 ₿0.0000000046	$0.00009841 ₿0.0000000040	$5.55K ₿0.13	$789.9K ₿17.3	$789.9K ₿17.3
3937	RUGMAN $RUG	$0.007895	0.01*	$789.54K	$0.007895	$0.007871	$145.44	$789.54K	$789.54K
3938	TruBadger TRUBGR	$0.000000001825 ₿0.000000000000065	-0.15	$787.94K ₿31.02	$0.000000001828	$0.000000001819	$24.39 ₿0	$1.83M ₿65.48	$787.94K ₿31.02
3939	EquityPay EQPAY	$0.06222 ₿0.00000072	-1.98	$778.08K ₿8.53	$0.06393 ₿0.00000081	$0.05913 ₿0.00000069	$31.35K ₿0.07	$778.44K ₿13.1	$778.08K ₿8.53
3940	IKUN IKUN	$0.0007885	4.23	$789.93K	$0.000847	$0.0007146	$1.97M	$789.93K	$789.93K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	EnviDa EDAT	$0.07556 ₿0.00000087	-0.21	$791.64K ₿0	$0.0771 ₿0.00000087	$0.07506 ₿0.00000084	$85.78K ₿2.34	$3.39M ₿174.35	$791.64K ₿0
3942	Blockchain Bets BCB	$0.0008945 ₿0.00000037	0.48	$785.14K ₿328.45	$0.0009092 ₿0.00000039	$0.0008772 ₿0.00000035	$106.65 ₿2.74	$785.14K ₿328.45	$785.14K ₿328.45
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3943	soft shill CODED	$0.0008051	-54.80	$804.41K	$0.001857	$0.0007418	$575.46K	$804.41K	$804.41K
3944	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2259	-7.58	$653.15K	$0.2738	$0.2247	$28.35	$653.15K	$653.15K
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3945	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3946	Tarot V1 TAROT	$0.01159 ₿0.00000044	0.36	$783.68K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$6.09 ₿0.02	$1.16M ₿44.83	$783.68K ₿27.45
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	Paddle Finance PADD	$0.007797	-1.36	$784.34K	$0.008019	$0.007672	$62.24K	$7.81M	$784.34K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3948	BEFE BEFE	$0.0000083 ₿0.0000000049	-0.95	$784.49K ₿0	$0.00000846 ₿0.0000000049	$0.00000823 ₿0.0000000045	$212.15K ₿5.02	$831.68K ₿490.26	$784.49K ₿0
3949	Hot Cross HOTCROSS	$0.007008 ₿0.00000015	-1.18	$781.47K ₿17.28	$0.007136 ₿0.00000015	$0.007006 ₿0.00000014	$167.81K ₿3.28	$3.5M ₿77.48	$781.47K ₿17.28
3950	Xpense XPE	$0.03742 ₿0.0000037	-1.66	$779.63K ₿78.6	$0.03827 ₿0.0000038	$0.0374 ₿0.0000037	$1.01K ₿0.22	$1.15M ₿78.6	$779.63K ₿78.6
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009259 ₿0.00000000087	$0.00009007 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003495 ₿0.000000033	$0.003371 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	analoS ANALOS	$0.0000079 ₿0.0000000013	-1.07	$780.89K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007789 ₿0.0000000013	$11.22K ₿75.77	$791.19K ₿138.98	$780.89K ₿137.11
3952	WASSIE WASSIE	$0.00000114 ₿0.00000000010	0.15	$779.44K ₿0	$0.00000115 ₿0.00000000011	$0.000001129 ₿0.00000000010	$103.97 ₿0.57	$779.44K ₿74.52	$779.44K ₿0
3953	Gold Token GLDT	$1.11	-1.42	$778.24K	$1.12	$1.08	$13.99K	$778.24K	$778.24K
3954	Boochie by Matt Furie BOOCHIE	$0.00000000185	-0.74	$778.55K	$0.000000002376	$0.000000001689	$1.58M	$778.55K	$778.55K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04104 ₿0.00000038	$0.03957 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Guru Network GURU	$0.002518	1.79	$778.14K	$0.00252	$0.002415	$92.12K	$2.52M	$778.14K
3956	PIP PIP	$0.002043 ₿0.0000019	-0.55	$777.21K ₿364.54	$0.002141 ₿0.0000019	$0.002034 ₿0.0000019	$76.75K ₿2.1	$2.04M ₿2K	$777.21K ₿364.54
3957	Aster Staked CAKE ASCAKE	$2.38	-1.01	$780.25K	$2.4	$2.35	$32.25	$780.25K	$780.25K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Pepe on SOL PEPE	$0.0007776	-3.85	$777.63K	$0.0008147	$0.0007732	$13.99K	$777.63K	$777.63K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	OraiDEX ORAIX	$0.00144 ₿0.00000025	-0.68	$777.47K ₿110.94	$0.00146 ₿0.00000025	$0.00144 ₿0.00000024	$90.29K ₿3.69	$1.06M ₿187.87	$777.47K ₿110.94
3960	Hydra HYDRA	$0.1933 ₿0.000011	-1.67	$776.97K ₿266.21	$0.1968 ₿0.000011	$0.1925 ₿0.000010	$65.57K ₿3.85	$0	$776.97K ₿266.21
3961	PlutusDAO PLS	$0.01673 ₿0.00000061	3.24	$776.48K ₿6.63	$0.01692 ₿0.00000064	$0.01617 ₿0.00000060	$1.08K ₿0.21	$1.67M ₿61.18	$776.48K ₿6.63
3962	Bostrom BOOT	$0.00000000119 ₿0.00000000000052	-1.74	$773.06K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001172 ₿0.00000000000051	$2.15K ₿0.11	$1.49M ₿626.86	$773.06K ₿310.21
3963	Pepe KRC20 $PEPE	$0.00002701	17.43	$775.43K	$0.00002701	$0.00002301	$11	$775.43K	$775.43K
3964	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.49	$775.05K ₿0	$1.01 ₿0.000013	$0.9864 ₿0.000012	$23.18K ₿0	$775.05K	$775.05K ₿0
3965	Micro3 MIRO	$0.02551	2.57	$773.16K	$0.02642	$0.02425	$62.33K	$7.66M	$773.16K
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	OpenANX OAX	$0.01401 ₿0.0000044	7.83	$781.92K ₿247.92	$0.01338 ₿0.0000047	$0.01289 ₿0.0000036	$98.73K ₿271.58	$1.4M ₿444.36	$781.92K ₿247.92
3967	BoringDAO BORING	$0.000451 ₿0.000000060	20.39	$773.02K ₿95.49	$0.0006289 ₿0.000000061	$0.0003386 ₿0.000000058	$122.17K ₿9.16	$773.02K ₿95.49	$773.02K ₿95.49
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3968	MAGA VP MVP	$0.01714	2.59	$767.83K	$0.01864	$0.01613	$168.32K	$814.27K	$767.83K
3969	ZENKOKU CDB	$0.0008509	53.87	$826.72K	$0.0008572	$0.000542	$62.68K	$826.72K	$826.72K
3970	Ample AMPD	$0.0008074	5.52	$765.2K	$0.0008136	$0.0007541	$5.48K	$807.4K	$765.2K
3971	DEV AI DEVAI	$0.0007672	-0.22	$767.27K	$0.0007778	$0.0007594	$63.39K	$767.27K	$767.27K
3972	Crashout CRASHOUT	$0.0007683	6.46	$768.37K	$0.0008556	$0.0006599	$63.37K	$768.37K	$768.37K
3973	BinStarter BSR	$0.02039 ₿0.0000011	-1.61	$767.02K ₿0	$0.02091 ₿0.0000011	$0.02038 ₿0.0000010	$9.52K ₿0.04	$2.04M ₿94.13	$767.02K ₿0
3974	Hyperstable PEG	$0.02696	3.26	$766.94K	$0.02708	$0.02596	$2.02K	$13.5M	$766.94K
3975	VIVI VIVI	$0.0007834	27.83	$783.39K	$0.00086	$0.000612	$59.18K	$783.39K	$783.39K
3976	Blinks.gg BGG1	$0.0007672	-0.04	$767.19K	$0.0007731	$0.000762	$152.23K	$767.19K	$767.19K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01065 ₿0.00000010	$0.0095 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Integritee TEER	$0.1925 ₿0.000010	-5.96	$766.12K ₿40.71	$0.205 ₿0.000010	$0.1924 ₿0.000010	$113.34K ₿0.54	$1.93M ₿102.34	$766.12K ₿40.71
3978	HyperEVM Bridged USR (HyperEVM) USR	$1	0.04	$766.86K	$1.01	$0.9916	$236.86K	$767.06K	$766.86K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006905 ₿0.000000065	$0.005644 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Revolt 2 Earn RVLT	$0.00000001177 ₿0.00000000000017	1.50	$766.44K ₿11.1	$0.00000001191 ₿0.00000000000017	$0.0000000116 ₿0.00000000000016	$356.54 ₿0.01	$770.6K ₿11.16	$766.44K ₿11.1
3980	The Last Play RETIRE	$0.0007655	-17.85	$765.38K	$0.0009389	$0.0007502	$27.31K	$765.38K	$765.38K
3981	Terraport TERRA	$0.003658 ₿0.00000028	1.32	$765.14K ₿0	$0.003658 ₿0.00000030	$0.003609 ₿0.00000027	$110.65K ₿0.53	$2.35M ₿218	$765.14K ₿0
3982	FARCANA FAR	$0.0006206 ₿0.0000017	-6.48	$772.64K ₿607.69	$0.000733 ₿0.0000017	$0.0006106 ₿0.0000016	$1.13M ₿82.46	$3.1M ₿8.95K	$772.64K ₿607.69
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3984	web3war FPS	$0.01923 ₿0.0000023	-0.88	$753.26K ₿42.12	$0.0199 ₿0.0000024	$0.01827 ₿0.0000023	$100.57K ₿0.18	$2.85M ₿360.19	$753.26K ₿42.12
3985	Wombat Exchange WOM	$0.002989 ₿0.00000060	-1.90	$759.55K ₿89.74	$0.003053 ₿0.00000063	$0.002985 ₿0.00000059	$4.1K ₿0.98	$2.99M ₿604.58	$759.55K ₿89.74
3986	NutCoin NUT	$0.00000003613	2.09	$758.94K	$0.00000003664	$0.00000003539	$492.21K	$758.94K	$758.94K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	BaseSwap BSWAP	$0.1051 ₿0.000019	0.25	$762.38K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$6.19K ₿4.68	$1.06M ₿4.09	$762.38K ₿0
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Book of Miggles BOMI	$0.757	-1.14	$757.05K	$0.7828	$0.7474	$650.65	$757.05K	$757.05K
3989	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3990	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	0.71	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008278 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
3991	Revain REV	$0.000004099 ₿0.0000000018	0	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3992	Wam WAM	$0.001107 ₿0.00000011	2.83	$754.51K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$185.24K ₿3.19	$1.11M ₿113.83	$754.51K ₿71.92
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}