Ergebnisseite 44 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3941	GlobalBoost-Y BSTY	$0.0277 ₿0.00000032	-10.37	$658.55K ₿7.43	$0.0309 ₿0.00000035	$0.01199 ₿0.00000030	$684.06 ₿0	$658.55K ₿7.43	$658.55K ₿7.43
3942	EZ1 TOKEN EZ	$0.0006551	9.83	$655.22K	$0.0008126	$0.0005789	$94.43K	$655.22K	$655.22K
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3943	Karat KAT	$0.0006018 ₿0.000000061	-3.66	$656.47K ₿28.14	$0.0006322 ₿0.000000065	$0.0006014 ₿0.000000060	$23.4K ₿0.64	$1.18M ₿120.2	$656.47K ₿28.14
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	SparkPoint SRK	$0.00006393 ₿0.0000000031	-3.24	$657.06K ₿32.02	$0.00006766 ₿0.0000000031	$0.00006271 ₿0.0000000030	$28.44K ₿0.39	$832.75K ₿40.82	$657.06K ₿32.02
3945	Cost Hot Dog COST	$0.0006892	11.01	$657.03K	$0.0006928	$0.0006119	$8.52K	$657.03K	$657.03K
3946	Multichain Bridged DAI (Fantom) DAI	$0.01866	-2.26	$655.49K	$0.01945	$0.01834	$253.26	$655.49K	$655.49K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	CryptoZoon ZOON	$0.0008021 ₿0.000000015	0.09	$655.07K ₿12.82	$0.0008034 ₿0.000000015	$0.000801 ₿0.000000014	$25.55K ₿0.9	$798.85K ₿15.63	$655.07K ₿12.82
3948	Carlo Acutis SAINT	$0.0006523	17.08	$652.1K	$0.0006862	$0.0005453	$36.65K	$652.1K	$652.1K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	TAGGR TAGGR	$2.08 ₿0.00013	19.57	$653.51K ₿0	$2.12 ₿0.00014	$1.48 ₿0.00012	$6.09K ₿0.19	$658.82K ₿28.46	$653.51K ₿0
3950	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.11	$653.88K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.99K ₿0.85	$653.88K ₿30.01	$653.88K ₿30.01
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00008272 ₿0.00000000087	$0.00008047 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003122 ₿0.000000033	$0.003012 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	TORSY TORSY	$0.001027	5.69	$653.58K	$0.001027	$0.0009415	$12.03K	$653.58K	$653.58K
3952	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.19	$653.37K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$6.63 ₿0.05	$653.37K	$653.37K ₿51.56
3953	Mendi Finance MENDI	$0.0225 ₿0.0000063	-1.79	$651.82K ₿89.86	$0.0232 ₿0.0000076	$0.02227 ₿0.0000061	$5.22K ₿7.51	$2.25M ₿630.2	$651.82K ₿89.86
3954	Auroracoin AUR	$0.03307 ₿0.00000084	-7.51	$653.62K ₿16.83	$0.03579 ₿0.00000096	$0.03165 ₿0.00000084	$55.63 ₿0	$694.31K ₿17.88	$653.62K ₿16.83
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03667 ₿0.00000038	$0.03535 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	GOB•IS•GOB•IS•GOB ◨	$0.0004181	-9.06	$650.42K	$0.0004597	$0.000418	$61.37	$650.42K	$650.42K
3956	White Bike BIKE	$0.000639	-1.32	$646.96K	$0.0006564	$0.000632	$660.61	$646.96K	$646.96K
3957	Gameswap GSWAP	$0.07411 ₿0.000013	-1.00	$649.68K ₿114.3	$0.08472 ₿0.000013	$0.07275 ₿0.000012	$19.33K ₿1.7	$1.48M ₿260.94	$649.68K ₿114.3
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Ducky DUCKY	$0.0006437	1.61	$643.9K	$0.0007586	$0.0005367	$70.52K	$643.9K	$643.9K
3959	Mellow Man MELLOW	$0.009345	4.09	$648.76K	$0.009791	$0.008824	$11.64K	$648.76K	$648.76K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3960	Stability World AI AIW	$0.00191	-5.35	$648.34K	$0.002287	$0.001809	$333.44K	$19.11M	$648.34K
3961	MEME (Ordinals) MEME	$6.47 ₿0.00091	7.23	$647.31K ₿91.82	$6.91 ₿0.0010	$6.03 ₿0.00067	$248.27K ₿20.22	$647.31K ₿91.82	$647.31K ₿91.82
3962	EnviDa EDAT	$0.06293 ₿0.00000087	3.23	$659.38K ₿0	$0.06299 ₿0.00000087	$0.06011 ₿0.00000084	$105.8K ₿2.34	$2.83M ₿174.35	$659.38K ₿0
3963	Hercules Token TORCH	$0.2049	-3.80	$646.81K	$0.2222	$0.201	$290.63	$1.74M	$646.81K
3964	Kava Swap SWP	$0.00271 ₿0.00000017	-0.01*	$646.66K ₿36.11	$0.002711 ₿0.00000017	$0.00271 ₿0.00000016	$51.07 ₿1.02	$677.72K ₿44.21	$646.66K ₿36.11
3965	DataBot DATA	$0.0006976 ₿0.000000029	-5.60	$645.83K ₿27.86	$0.000739 ₿0.000000029	$0.000693 ₿0.000000027	$2.11K ₿0.13	$697.65K ₿29.66	$645.83K ₿27.86
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	PssyMonstr PSSYMONSTR	$0.000643	1.27	$645.16K	$0.0006464	$0.0006303	$39.49	$645.16K	$645.16K
3967	Preprints.io PRNT	$0.02105	0.67	$644.43K	$0.02117	$0.02033	$62.86	$1.05M	$644.43K
3968	Late Capitalism L8CAP	$0.000585	6.52	$643.57K	$0.0005856	$0.0004893	$16.78K	$643.57K	$643.57K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Infinite Sui Glitch ISG	$0.0006416	38.92	$641.21K	$0.0007041	$0.0004264	$53.4K	$641.21K	$641.21K
3970	MILLI MILLI	$0.000002129 ₿0.000000000065	-8.60	$638.01K ₿0	$0.00000237 ₿0.000000000071	$0.000002079 ₿0.000000000056	$10.86K ₿1.74	$638.01K ₿19.52	$638.01K ₿0
3971	Gravity Finance GFI	$0.001385 ₿0.000000033	0.10	$642.88K ₿33.65	$0.001397 ₿0.000000034	$0.00138 ₿0.000000032	$198.35 ₿0.03	$1.66M ₿39.76	$642.88K ₿33.65
3972	Dark MAGA DMAGA	$0.0006412	-3.75	$642.22K	$0.0006682	$0.0006304	$501.5K	$642.22K	$642.22K
3973	Project Plutus PPCOIN	$0.0006386	2.24	$638.7K	$0.0006477	$0.0006211	$1.55K	$638.7K	$638.7K
3974	Bitfinity Network BTF	$0.007168	-10.69	$641.95K	$0.008589	$0.006815	$753.57K	$7.17M	$641.95K
3975	encryptSIM ESIM	$0.0006383	-10.64	$637.2K	$0.0007502	$0.00059	$410.72K	$637.2K	$637.2K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009518 ₿0.00000010	$0.008488 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Draggy CTO DRAGGY	$0.000000001523	-6.54	$640.57K	$0.000000001691	$0.000000001387	$27.75K	$640.57K	$640.57K
3977	TAOlie Coin TAOLIE	$0.0006372	-6.88	$637.38K	$0.0006906	$0.000632	$650.24	$637.38K	$637.38K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006169 ₿0.000000065	$0.005043 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3978	Spain National Fan Token SNFT	$0.02796 ₿0.0000022	3.22	$640.52K ₿50.91	$0.02826 ₿0.0000022	$0.02691 ₿0.0000017	$61.18K ₿1.46	$640.52K ₿50.91	$640.52K ₿50.91
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.374 ₿0.0000039	$0.2417 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3980	Sashimi SASHIMI	$0.002855 ₿0.000000082	0.11	$638.74K ₿18.55	$0.002858 ₿0.000000084	$0.002848 ₿0.000000079	$17.1K ₿0.22	$650.31K ₿18.88	$638.74K ₿18.55
3981	Wifejak WIFE	$0.0006394	2.54	$642.37K	$0.0006532	$0.0005599	$16.53K	$642.37K	$642.37K
3982	Ultraround Money CIRCLE	$0.7481 ₿0.00021	0.97	$637.56K ₿0	$0.7833 ₿0.00025	$0.7359 ₿0.00022	$114.43K ₿19.6	$637.56K ₿216.16	$637.56K ₿0
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	Omnia Protocol OMNIA	$0.03642 ₿0.000000073	2.77	$636.97K ₿0	$0.03794 ₿0.	$0.03544 ₿0.	$177.98K ₿0	$3.64M	$636.97K ₿0
3984	Heroes of NFT HON	$0.007775 ₿0.00000026	-2.57	$636.44K ₿19.44	$0.008255 ₿0.00000027	$0.007621 ₿0.00000026	$2.45K ₿0.18	$1.54M ₿53.64	$636.44K ₿19.44
3985	ZoidPay ZPAY	$0.001623 ₿0.00000021	0.47	$636.24K ₿86.25	$0.001684 ₿0.00000024	$0.001579 ₿0.00000021	$4.84K ₿6.69	$1.14M ₿154.01	$636.24K ₿86.25
3986	GulfCoin GULF	$0.004206 ₿0.00000045	-0.02	$635.33K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$19.75K ₿3.54	$21.03M ₿2.26K	$635.33K ₿68.31
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Povel Durev DUREV	$0.00639	-2.79	$634.7K	$0.00673	$0.006251	$34.82K	$634.7K	$634.7K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Brillion BRLN	$0.003408 ₿0.00000072	-1.36	$633.51K ₿146.45	$0.003537 ₿0.00000086	$0.003402 ₿0.00000071	$5.16K ₿2.2	$3.41M ₿718.53	$633.51K ₿146.45
3989	H1DR4 by Virtuals H1DR4	$0.0006334	64.86	$633.47K	$0.0005296	$0.0003842	$27.74K	$633.47K	$633.47K
3990	Anti Rug Agent ANTIRUG	$0.0006306	-5.32	$630.61K	$0.0006933	$0.000622	$24.32K	$630.61K	$630.61K
3991	CONDO CONDO	$0.00006328	4.75	$632.84K	$0.00006323	$0.0000604	$2K	$632.84K	$632.84K
3992	SmartMesh SMT	$0.0003801 ₿0.000000088	-0.38	$633.01K ₿147.46	$0.0003902 ₿0.000000090	$0.0003779 ₿0.000000084	$17.65K ₿1.73	$1.19M ₿278.23	$633.01K ₿147.46
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Stake DAO FXN SDFXN	$30.65	-1.99	$632.37K	$31.43	$30.13	$6.46K	$632.37K	$632.37K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,106.93 ₿0.022	$1,822.41 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.01*	$631.58K ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$7.02K ₿0.06	$631.58K	$631.58K ₿0
3995	Niza Global NIZA	$0.00008207 ₿0.00000014	-3.24	$631.11K ₿808.95	$0.00008561 ₿0.00000016	$0.00007907 ₿0.00000013	$5.84K ₿5.7	$631.11K ₿1.14K	$631.11K ₿808.95
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001941 ₿0.000000020	$0.001894 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	B-cube.ai BCUBE	$0.03126 ₿0.0000035	-0.17	$630.87K ₿72.04	$0.03206 ₿0.0000035	$0.03102 ₿0.0000034	$12.51 ₿0.06	$1.55M ₿177.17	$630.87K ₿72.04
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	Ertha ERTHA	$0.0005195 ₿0.000000040	-3.06	$629.74K ₿49.09	$0.0005682 ₿0.000000043	$0.0005167 ₿0.000000038	$877.18K ₿6.47	$1.04M ₿81	$629.74K ₿49.09
3998	Cute Asian Girl CAG	$0.0006296	-4.74	$629.56K	$0.000702	$0.0006283	$7.86K	$629.56K	$629.56K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Code Sprout SPROUT	$0.0006539	13.19	$653.99K	$0.0006911	$0.0005777	$39.18K	$653.99K	$653.99K
4000	JustAnEgg EGG	$0.001577 ₿0.00000032	0.32	$632.9K ₿0	$0.001597 ₿0.00000049	$0.00155 ₿0.00000029	$1.7K ₿85.19	$632.9K ₿119.74	$632.9K ₿0
4001	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4002	Shikoku SHIK	$0.000000000664 ₿0.000000000000027	-0.13	$628.18K ₿25.68	$0.000000000681 ₿0.000000000000027	$0.000000000656 ₿0.000000000000026	$49.4 ₿0.02	$628.18K ₿25.68	$628.18K ₿25.68
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Shitzu SHITZU	$0.002049 ₿0.000000018	-3.39	$627.65K ₿0	$0.002152 ₿0.000000021	$0.002038 ₿0.000000018	$9.34K ₿0.06	$627.65K ₿10.59	$627.65K ₿0
4004	GhibliCZ GHIBLI	$0.0006865	1.19	$627K	$0.0007098	$0.000647	$185.31K	$627K	$627K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	DerivaDAO DDX	$0.01176 ₿0.0000011	10.54	$626.34K ₿62.54	$0.01176 ₿0.0000011	$0.01064 ₿0.00000099	$1.71K ₿0.02	$626.41K ₿62.54	$626.34K ₿62.54
4006	The Three Kingdoms TTK	$0.0007585 ₿0.000000033	-9.30	$625.62K ₿26.88	$0.0008364 ₿0.000000036	$0.0007532 ₿0.000000032	$16.25K ₿0.19	$758.54K ₿33.45	$625.62K ₿26.88
4007	Crowns CWS	$0.1079 ₿0.0000081	-8.35	$625.91K ₿47.56	$0.1283 ₿0.0000084	$0.1078 ₿0.0000074	$222.7K ₿6.56	$825.7K ₿62.74	$625.91K ₿47.56
4008	Zoomer ZOOMER	$0.000009059 ₿0.00000000069	0.57	$624.98K ₿47.73	$0.000009209 ₿0.00000000072	$0.000008889 ₿0.00000000067	$909.33 ₿0.58	$624.98K ₿47.73	$624.98K ₿47.73
4009	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.02	$624.54K	$1.01	$0.9973	$55.23	$624.54K	$624.54K
4010	Fight to MAGA FIGHT	$0.0006338	-4.28	$624.42K	$0.0007073	$0.0006255	$600.31K	$624.42K	$624.42K
4011	MOSS AI MOSS	$0.0006854	-0.48	$624.01K	$0.0006995	$0.0006673	$217.48K	$624.01K	$624.01K
4012	Aston Martin Cognizant Fan Token AM	$0.2249 ₿0.000011	-0.66	$623.95K ₿24.89	$0.2265 ₿0.000011	$0.2186 ₿0.000010	$137.14K ₿5.17	$2.25M ₿113.83	$623.95K ₿24.89
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	FUNGI FUNGI	$0.0006249	2.45	$624.72K	$0.0006258	$0.0005926	$1.64K	$624.72K	$624.72K
4014	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-4.03	$623.92K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$24.61K ₿19.04	$623.92K ₿116.76	$623.92K ₿116.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}