Ergebnisseite 44 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	WoofWork.io WOOF	$0.00007545 ₿0.0000000043	-0.37	$596.22K ₿34.39	$0.000076 ₿0.0000000044	$0.0000749 ₿0.0000000041	$53.27K ₿4.57	$596.22K ₿34.39	$596.22K ₿34.39
4308	Baby BNB BABYBNB	$0.000596	-6.14	$595.98K	$0.0006356	$0.0005834	$236.35K	$595.98K	$595.98K
4309	Giveth GIV	$0.001789 ₿0.00000020	-4.09	$594.07K ₿43.19	$0.001951 ₿0.00000021	$0.001745 ₿0.00000020	$964.34 ₿1.27	$1.79M ₿206.61	$594.07K ₿43.19
4310	Gemach GMAC	$0.001184 ₿0.000000051	4.05	$592.42K ₿0	$0.001213 ₿0.000000057	$0.001132 ₿0.000000051	$3.94K ₿0.18	$592.42K ₿25.96	$592.42K ₿0
4311	Anon ANON	$0.0005923	-2.08	$592.37K	$0.0006055	$0.000589	$85.3K	$592.37K	$592.37K
4312	Xi Token XI	$0.001404 ₿0.000000085	1.17	$591.15K ₿35.8	$0.001468 ₿0.000000092	$0.00138 ₿0.000000077	$796.63 ₿0.21	$1.4M ₿85.05	$591.15K ₿35.8
4313	Planet Token PLANET	$0.0000006936 ₿0.0000000010	0.31	$590.61K ₿885.41	$0.000000704 ₿0.0000000011	$0.0000006754 ₿0.0000000010	$86.06K ₿84.75	$693.65K ₿1.04K	$590.61K ₿885.41
4314	Yield Optimizer BTC YOBTC	$107,780	0.47	$588.98K	$107,884	$107,220	$0	$588.98K	$588.98K
4315	GMBase GMB	$0.0007068	2.29	$587.56K	$0.0007106	$0.0006909	$129.68	$674.26K	$587.56K
4316	STEPN Green Satoshi Token on BSC GST-BSC	$0.00275 ₿0.00000025	1.02	$587.55K ₿46.39	$0.002768 ₿0.00000028	$0.00268 ₿0.00000024	$132.87K ₿0.33	$587.55K ₿46.39	$587.55K ₿46.39
4317	Mode Bridged USDT (Mode) USDT	$0.9999 ₿0.000014	0.03	$586.12K ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$1.82K ₿19.01	$586.12K ₿219.32	$586.12K ₿0
4318	Pumps Gone Crazy PGC	$0.000593	-6.56	$586.23K	$0.0007379	$0.000577	$247.66K	$586.23K	$586.23K
4319	History of Pepe HOPE	$0.0005862	24.98	$586.21K	$0.0005997	$0.0004683	$20.13K	$586.21K	$586.21K
4320	MISATO MISATO	$0.0005864	2.68	$585.61K	$0.0005954	$0.0005604	$93.39	$585.61K	$585.61K
4321	TracyAI by Virtuals TRACY	$0.0009152	3.03	$585.14K	$0.0009412	$0.0008781	$825.86K	$915.26K	$585.14K
4322	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.00001933 ₿0.00000000017	$0.00001907 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4323	CZ on Hyperliquid CZ	$0.1316	0.31	$583.66K	$0.1316	$0.1312	$28.21	$583.66K	$583.66K
4324	ENTROPY ENT	$0.0000659	5.16	$583.12K	$0.00006629	$0.00006226	$4.14K	$3.12M	$583.12K
4325	DeCenter AI DEAI	$0.005817	18.58	$581.72K	$0.006376	$0.0049	$12.21K	$581.72K	$581.72K
4326	Docs-Insights (Taτsu) SN84	$0.6952	6.15	$581.67K	$0.7023	$0.6374	$11.12K	$581.67K	$581.67K
4327	Auroracoin AUR	$0.02941 ₿0.00000084	-11.43	$581.52K ₿16.83	$0.1035 ₿0.00000096	$0.0905 ₿0.00000084	$2.43 ₿0	$617.72K ₿17.88	$581.52K ₿16.83
4328	Let Him Cook $COOK	$0.000583	6.05	$581.44K	$0.0006022	$0.0005438	$11.79K	$581.44K	$581.44K
4329	Moby MOBY	$0.01411 ₿0.000015	-11.16	$581.31K ₿372.65	$0.01598 ₿0.000016	$0.01385 ₿0.000014	$39.25K ₿5.07	$1.41M ₿1.51K	$581.31K ₿372.65
4330	Nabox NABOX	$0.00000278 ₿0.00000000017	0.86	$581.27K ₿36.78	$0.000002839 ₿0.00000000018	$0.000002749 ₿0.00000000014	$221.3 ₿3.91	$2.78M ₿176.33	$581.27K ₿36.78
4331	PIKA to PIKO ピカとピコ PIKA	$0.0007854	4.59	$580.44K	$0.0008382	$0.0007506	$2.32K	$580.44K	$580.44K
4332	Sevilla Fan Token SEVILLA	$0.1931 ₿0.000018	-0.74	$580.33K ₿0	$0.1983 ₿0.000019	$0.191 ₿0.000017	$33.77K ₿14.82	$1.93M ₿188.42	$580.33K ₿0
4333	Prophet of Ethereum PROPHET	$0.0005798	21.73	$579.89K	$0.0005893	$0.0004744	$15.47K	$579.89K	$579.89K
4334	CryptoBoomCoin Official CBC	$0.00006517	0.49	$579.19K	$0.00006517	$0.00006483	$1.21	$579.19K	$579.19K
4335	EXMO Coin EXM	$0.008489 ₿0.00000014	2.46	$577.31K ₿4.77	$0.008663 ₿0.00000014	$0.00817 ₿0.00000013	$220.01K ₿0.11	$3.97M ₿88.56	$577.31K ₿4.77
4336	EverETH EVERETH	$0.000000001519 ₿0.000000000000018	0.46	$574.47K ₿7.17	$0.000000001521 ₿0.000000000000020	$0.000000001511 ₿0.000000000000018	$52.25 ₿0	$749.29K ₿9.36	$574.47K ₿7.17
4337	Dfyn Network DFYN	$0.002981 ₿0.00000031	1.52	$574.09K ₿61.19	$0.003005 ₿0.00000033	$0.002932 ₿0.00000029	$241.34K ₿5.57	$591.38K ₿63.04	$574.09K ₿61.19
4338	Purple PURPLE	$0.0005735	2.72	$574.13K	$0.0005906	$0.000558	$7.88K	$574.13K	$574.13K
4339	believe in something DTF	$0.000574	8.19	$573.26K	$0.000575	$0.0005305	$101.43K	$573.26K	$573.26K
4340	Effective accelerationism E/ACC	$0.000574	-0.15	$573.21K	$0.0005908	$0.0005547	$9.23K	$573.21K	$573.21K
4341	TrenchBuddy TRENCH	$0.0005941	2.09	$571.2K	$0.000608	$0.0005807	$3.23K	$592.09K	$571.2K
4342	CheckDot CDT	$0.07739 ₿0.0000098	-3.28	$571.96K ₿72.36	$0.08002 ₿0.000010	$0.07599 ₿0.0000095	$13.33K ₿2.35	$773.91K ₿97.91	$571.96K ₿72.36
4343	IVY IVY	$0.0005833	1.20	$571.71K	$0.0005969	$0.0005749	$1.72K	$571.71K	$571.71K
4344	Possum PSM	$0.0001366 ₿0.000000013	0.39	$571.29K ₿0	$0.0001369 ₿0.000000014	$0.0001359 ₿0.000000013	$1.47K ₿0.13	$1.37M ₿139.49	$571.29K ₿0
4345	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.01*	$569.78K	$1	$1	$8.42K	$569.78K	$569.78K
4346	Champignons of Arborethia CHAMPZ	$0.0005661 ₿0.00000010	-1.17	$566.13K ₿94.8	$0.0005754 ₿0.00000010	$0.000564 ₿0.000000094	$1.05K ₿0.18	$566.13K ₿101.44	$566.13K ₿94.8
4347	Invest Zone IVFUN	$0.000566	34.19	$566.07K	$0.001881	$0.000413	$3.95K	$566.07K	$566.07K
4348	Vapor VAPOR	$0.0005634	0.05	$564.5K	$0.000762	$0.0005632	$1.57K	$564.5K	$564.5K
4349	SolARBa SOLARBA	$1.78	8.09	$564.4K	$1.79	$1.64	$575.3	$564.4K	$564.4K
4350	MBD Financials MBD	$0.00002175 ₿0.0000000056	-13.11	$564.36K ₿80.59	$0.00002517 ₿0.0000000059	$0.00002069 ₿0.0000000053	$43.87K ₿5.73	$869.85K ₿233.83	$564.36K ₿80.59
4351	CompX xUSD XUSD	$0.9916	-1.20	$563.89K	$1.01	$0.9803	$2.26K	$18.29T	$563.89K
4352	Quad Terminal QUAD	$0.002254 ₿0.00000013	0.25	$563.84K ₿33.51	$0.002258 ₿0.00000013	$0.002243 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4353	Aston Villa Fan Token AVL	$0.1962 ₿0.000019	2.68	$563.6K ₿24.07	$0.1962 ₿0.000020	$0.1864 ₿0.000016	$10.52K ₿13.7	$1.96M ₿192.33	$563.6K ₿24.07
4354	Sonic Snipe Bot SONIC	$0.1104	2.98	$563.14K	$0.1163	$0.1067	$4.15K	$673.53K	$563.14K
4355	Kick KICK	$0.004631 ₿0.00000034	0.01*	$562.55K ₿41.65	$0.004631 ₿0.00000035	$0.00463 ₿0.00000033	$2.65 ₿2.98	$562.55K ₿41.65	$562.55K ₿41.65
4356	TRON MASCOT SUNTRON	$0.0005624	-0.22	$562.42K	$0.0005667	$0.0005624	$59.66	$562.42K	$562.42K
4357	Swarm SWARM	$0.0005621 ₿0.00039	6.43	$562.12K ₿0	$0.0005631 ₿0.	$0.0005281 ₿0.	$159.38K ₿0	$562.12K	$562.12K ₿0
4358	Ethernity Cloud ECLD	$0.001085 ₿0.00000028	3.82	$562.02K ₿0	$0.001085 ₿0.00000031	$0.001045 ₿0.00000028	$79.67 ₿2.42	$1.09M ₿285.41	$562.02K ₿0
4359	Deep Whales AI DEEPAI	$0.005619	-0.44	$561.97K	$0.00568	$0.005579	$487.13	$561.97K	$561.97K
4360	GlobalBoost-Y BSTY	$0.02351 ₿0.00000032	0.03	$561.52K ₿7.43	$0.02351 ₿0.00000035	$0.0235 ₿0.00000030	$73.69 ₿0	$561.52K ₿7.43	$561.52K ₿7.43
4361	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	0.23	$561.07K ₿83.14	$0.0006217 ₿0.000000094	$0.0006158 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4362	IXO IXO	$0.006468 ₿0.0000010	-7.72	$560.43K ₿92.93	$0.007009 ₿0.0000011	$0.006461 ₿0.00000098	$184.9 ₿0.07	$816.77K ₿135.43	$560.43K ₿92.93
4363	PROOF Platform PROOF	$0.05978 ₿0.0000017	23.12	$559.71K ₿0	$0.05998 ₿0.0000017	$0.04844 ₿0.0000017	$20.85K ₿0.13	$1.84M ₿176.12	$559.71K ₿0
4364	Stockify STK	$0.0005606	74.61	$559.31K	$0.0007372	$0.0003178	$384.1K	$559.31K	$559.31K
4365	ScarQuest SCAR	$0.000196 ₿0.000000045	-0.04	$558.5K ₿107.8	$0.0001963 ₿0.000000049	$0.0001957 ₿0.000000044	$4.74 ₿2.96	$1.95M ₿451.66	$558.5K ₿107.8
4366	Unistake UNISTAKE	$0.003505 ₿0.000000088	0.86	$558.4K ₿14.32	$0.003515 ₿0.000000091	$0.003466 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4367	Mirrored Ether METH	$2.44 ₿0.000050	0.94	$558.37K ₿11.59	$2.45 ₿0.000051	$2.41 ₿0.000050	$11.98K ₿8.29	$558.37K ₿11.59	$558.37K ₿11.59
4368	Big Tony TONY	$0.000005579	1.50	$558.37K	$0.00000562	$0.000005439	$3.48K	$558.37K	$558.37K
4369	Welshare Health Token WEL	$0.00227	3.05	$558.06K	$0.002617	$0.002196	$41.41K	$5.68M	$558.06K
4370	Interlay INTR	$0.002424 ₿0.00000064	-5.36	$557.65K ₿97.89	$0.002654 ₿0.00000065	$0.002379 ₿0.00000062	$57.74K ₿0.28	$2.42M ₿642.22	$557.65K ₿97.89
4371	CAD Coin CADC	$0.7315 ₿0.000010	0.04	$557.49K ₿0	$0.7325 ₿0.000010	$0.7309 ₿0.000010	$178.27K ₿0	$557.49K ₿101.74	$557.49K ₿0
4372	LilAI LILAI	$0.0007762 ₿0.00000011	-0.66	$555.6K ₿80.98	$0.0008163 ₿0.00000011	$0.0007755 ₿0.00000011	$48.55K ₿0.17	$776.22K ₿115.34	$555.6K ₿80.98
4373	Equilibria XEQ	$0.00912 ₿0.000000080	6.30	$555.27K ₿4.89	$0.009513 ₿0.000000086	$0.008576 ₿0.000000078	$1.15K ₿0.47	$766.12K ₿6.74	$555.27K ₿4.89
4374	AI INU AIINU	$0.00127 ₿0.00000015	1.52	$554.52K ₿0	$0.001284 ₿0.00000023	$0.001239 ₿0.00000011	$517.71 ₿14.38	$1.27M	$554.52K ₿0
4375	tobi TOBI	$0.0005527	3.36	$551.97K	$0.0005764	$0.0005347	$5.38K	$551.97K	$551.97K
4376	WAYGU CASH WAYGU	$0.0005584	5.94	$551.88K	$0.000569	$0.0005245	$1K	$551.88K	$551.88K
4377	Teleport System Token TST	$0.001879	-0.80	$551.83K	$0.001904	$0.001876	$34.48K	$1.88M	$551.83K
4378	iiii lovvvv youuuu ILY	$0.0005721	10.72	$551.47K	$0.0005809	$0.0005126	$15.34K	$551.47K	$551.47K
4379	Gameswap GSWAP	$0.06318 ₿0.000013	1.73	$551.15K ₿114.3	$0.06327 ₿0.000013	$0.05514 ₿0.000012	$28.38K ₿1.7	$1.26M ₿260.94	$551.15K ₿114.3
4380	CatGPT CATGPT	$0.000114	6.10	$550.91K	$0.0001165	$0.0001066	$62.08K	$550.91K	$550.91K
4381	GCoin GC	$0.005508	2.80	$550.82K	$0.005578	$0.005344	$987.22	$550.82K	$550.82K
4382	BlackCoin BLACKCOIN	$0.0005533	-9.51	$550.22K	$0.0007771	$0.0004736	$784.44K	$550.22K	$550.22K
4383	Web3 Workx WRKX	$0.006601 ₿0.00000016	-0.51	$549.99K ₿0	$0.006649 ₿0.00000017	$0.0066 ₿0.00000016	$6.24K ₿0.5	$6.6M ₿169.79	$549.99K ₿0
4384	Dimes DIME	$0.000005489	-3.82	$549.34K	$0.000005759	$0.000005489	$2.08K	$549.34K	$549.34K
4385	Major Frog MAJOR	$0.0005551	4.53	$549.33K	$0.0005601	$0.0005272	$75.92K	$549.33K	$549.33K
4386	Noooomeme NOOOO	$0.000551	6.82	$549.05K	$0.0005557	$0.0005152	$93.34	$549.05K	$549.05K
4387	Pi Network Dog PIDOG	$0.0000001049	0.14	$548.34K	$0.0000001107	$0.0000001012	$3.65K	$3.29M	$548.34K
4388	Tranche Finance SLICE	$0.03149 ₿0.00000088	-0.39	$548.71K ₿13.89	$0.03275 ₿0.00000081	$0.03028 ₿0.00000060	$59.8K ₿1.32	$630K ₿15.94	$548.71K ₿13.89
4389	Koii KOII	$0.0004841	-4.52	$548.3K	$0.0005082	$0.0004692	$47.37K	$4.92M	$548.3K
4390	BEAMCAT BCAT	$0.000000001325 ₿0.00000000000011	4.31	$548.12K ₿0	$0.000000001337 ₿0.00000000000011	$0.000000001244 ₿0.00000000000010	$494.82 ₿0.15	$548.12K ₿48.13	$548.12K ₿0
4391	Social Trade ST	$0.003394	0.26	$547.48K	$0.003399	$0.003376	$312.64	$650.14K	$547.48K
4392	Holdstation USDC HSUSDC	$1.16 ₿0.000016	1.40	$546.62K ₿51.56	$1.16 ₿0.000016	$1.14 ₿0.000015	$225.85 ₿0.05	$546.62K	$546.62K ₿51.56
4393	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.02	$546.48K	$1	$1	$182.17	$546.48K	$546.48K
4394	Akropolis KAON	$0.0001166 ₿0.00000012	-0.72	$544.94K ₿12.34	$0.0001205 ₿0.00000012	$0.0001157 ₿0.00000011	$127.05K ₿176.95	$1.73M ₿617.24	$544.94K ₿12.34
4395	Avo AVO	$0.0005435	10.78	$543.53K	$0.0006193	$0.0004562	$80.59K	$543.53K	$543.53K
4396	OmniCat OMNI	$0.00001294 ₿0.0000000080	19.03	$540.21K ₿335.89	$0.00001348 ₿0.0000000084	$0.00001087 ₿0.0000000079	$55.52K ₿43.4	$589.15K ₿366.32	$540.21K ₿335.89
4397	Smart Lending AI SLAI	$0.07191	-0.11	$539.9K	$0.07618	$0.06624	$19.2K	$719.03K	$539.9K
4398	web3war FPS	$0.01361 ₿0.0000023	-0.07	$539.38K ₿42.12	$0.01367 ₿0.0000024	$0.01358 ₿0.0000023	$36.64K ₿0.18	$2.04M ₿360.19	$539.38K ₿42.12
4399	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9993	-0.01*	$539.34K	$1	$0.9991	$20.79	$539.34K	$539.34K
4400	Riecoin RIC	$0.007739 ₿0.00000011	0	$539.15K ₿7.31	$0.01182 ₿0.00000011	$0.01182 ₿0.00000011	$47.7 ₿0	$650.14K ₿9.24	$539.15K ₿7.31
4401	TweetDM TWEETDM	$0.0005386	-1.88	$538.75K	$0.0005682	$0.0005027	$11.06K	$538.75K	$538.75K
4402	tooker kurlson TOOKER	$0.0005548 ₿0.00000032	6.98	$538.43K ₿0	$0.000555 ₿0.00000048	$0.000515 ₿0.00000031	$164.14K ₿32.13	$538.43K ₿349.35	$538.43K ₿0
4403	Morra MORRA	$0.001376 ₿0.00000027	0.52	$538.58K ₿104.7	$0.001385 ₿0.00000030	$0.001365 ₿0.00000026	$29.82 ₿0.78	$688.3K ₿138.24	$538.58K ₿104.7
4404	Assimilate SIM	$0.006658	-3.45	$538.53K	$0.006956	$0.006647	$2.86K	$591.79K	$538.53K
4405	Wicrypt WNT	$0.01138 ₿0.0000034	0.91	$538.25K ₿139.65	$0.01141 ₿0.0000039	$0.01127 ₿0.0000034	$168.27 ₿2.59	$2.28M ₿683.96	$538.25K ₿139.65
4406	Polkadex PDEX	$0.07199 ₿0.000011	7.92	$537.27K ₿84.81	$0.07916 ₿0.000011	$0.06669 ₿0.000010	$68.1K ₿2.84	$537.27K ₿84.81	$537.27K ₿84.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}