Ergebnisseite 44 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4309	Novastro XNL	$0.00324	0.38	$649.47K	$0.003283 ₿0.	$0.003219 ₿0.	$933.58K ₿0	$3.25M	$649.47K
4310	Rogue AI RAI	$0.0006494	7.57	$649.45K	$0.0006679	$0.0005902	$8.35K	$649.45K	$649.45K
4311	Reddex Bridged USDT (Redbelly) USDT	$0.9998	0.03	$649.33K	$1	$0.9995	$2.78K	$649.33K	$649.33K
4312	Veterans for the Cause VETS	$0.006483	2.82	$648.47K	$0.006567	$0.006165	$75.96	$648.47K	$648.47K
4313	Comput3 COM	$0.001087	16.08	$648.17K	$0.001087	$0.0008902	$65.9K	$1.08M	$648.17K
4314	FUN FUN	$0.0006542	2.79	$647.62K	$0.0007062	$0.0006005	$318.55K	$647.62K	$647.62K
4315	MattleFun MATTLE	$0.03672	3.11	$645.28K	$0.03742	$0.03327	$12.46K	$1.84M	$645.28K
4316	Bingus The Cat BINGUS	$0.0006435 ₿0.0000000076	62.23	$643.48K ₿0	$0.0006519 ₿0.000000010	$0.0003894 ₿0.0000000070	$726.51 ₿0.19	$643.48K ₿7.61	$643.48K ₿0
4317	Nekocoin ((=ↀωↀ=))	$0.0003377	-0.95	$642.96K	$0.0003435	$0.0003314	$5.51K	$911.7K	$642.96K
4318	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4319	Black Mirror MIRROR	$0.003419	3.65	$642.22K	$0.00342	$0.003266	$469.8K	$3.42M	$642.22K
4320	OpenAI PreStocks OPENAI	$812.67	0.80	$641.95K	$813.41	$768.9	$5.01K	$641.95K	$641.95K
4321	BlackCardCoin BCCOIN	$0.06419	-2.90	$641.94K	$0.06638	$0.06282	$2.36M	$4.49M	$641.94K
4322	BASEDD House BASEDD	$0.0006416	-1.12	$641.61K	$0.0006515	$0.0006064	$2.63K	$641.61K	$641.61K
4323	Whyyoutouzhele LI	$0.0006412	5.92	$641.16K	$0.0006451	$0.0005953	$647.09	$641.16K	$641.16K
4324	Probit Token PROB	$0.022 ₿0.0000015	-0.83	$640.79K ₿43.15	$0.02479 ₿0.0000015	$0.022 ₿0.0000014	$161.73 ₿0.6	$4.18M ₿296.65	$640.79K ₿43.15
4325	Welshcorgicoin WELSH	$0.00006404 ₿0.000000095	3.27	$640.45K ₿954.63	$0.00006697 ₿0.00000010	$0.00006091 ₿0.000000094	$61.02K ₿21.4	$640.45K ₿954.63	$640.45K ₿954.63
4326	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4327	CLOSED CLOSED	$0.0002543	0	$639.26K	$0	$0	$37.16	$639.26K	$639.26K
4328	Pepe Trump PTRUMP	$0.0006468	1.05	$639.1K	$0.0006579	$0.0006116	$851.02	$639.1K	$639.1K
4329	0xMonk by Virtuals MONK	$0.000639	3.28	$638.82K	$0.0006843	$0.000594	$1.35K	$638.82K	$638.82K
4330	$TRUST ME BROs by Virtuals TRUST	$0.0006972	8.32	$638.26K	$0.000723	$0.0006361	$383.61	$694.59K	$638.26K
4331	HYDRA HYDRA	$0.00000008046	0	$637.91K	$0	$0	$8.43	$637.84K	$637.91K
4332	MIO MIO	$0.0006379	0.59	$637.31K	$0.0006576	$0.0006263	$149.82	$637.31K	$637.31K
4333	Sphynx Labs SPHYNX	$0.0004248 ₿0.00000012	3.49	$637.21K ₿243.25	$0.0004271 ₿0.00000012	$0.0004102 ₿0.00000011	$5.21 ₿0.68	$637.21K ₿243.25	$637.21K ₿243.25
4334	Crash On Base CRASH	$0.0006651	2.37	$636.07K	$0.0006781	$0.0006372	$113.15	$636.07K	$636.07K
4335	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.52	-0.91	$635.32K	$22.85	$22.07	$200.51	$635.32K	$635.32K
4336	Galvan IZE	$0.00009909 ₿0.0000000054	-12.79	$634.84K ₿23.42	$0.0001136 ₿0.0000000054	$0.00008 ₿0.0000000049	$1.39K ₿0.22	$634.84K ₿23.42	$634.84K ₿23.42
4337	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4338	edeXa EDX	$0.008767	4.01	$634.05K	$0.00896	$0.008274	$2.81K	$21.92M	$634.05K
4339	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.89 ₿0.000020	$1.85 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4340	Yait Siu YAIT	$0.0006323	1.24	$632.37K	$0.0008597	$0.0006226	$133.77	$632.37K	$632.37K
4341	Spotify (Ondo Tokenized Stock) SPOTON	$596.45	1.34	$631.2K	$599.35	$584.27	$64.84K	$631.2K	$631.2K
4342	Robora RBR	$0.00928	4.26	$631.09K	$0.01025	$0.007444	$21.21K	$928.01K	$631.09K
4343	Woman Yelling At Cat WYAC	$0.0006367	4.73	$630.28K	$0.0006465	$0.000595	$3.02K	$630.28K	$630.28K
4344	Flicker FKR	$0.00129	1.11	$629.89K	$0.001341	$0.001257	$4.83K	$1.29M	$629.89K
4345	WASSIE WASSIE	$0.0000009182 ₿0.00000000010	2.20	$628.8K ₿0	$0.0000009312 ₿0.00000000011	$0.0000008788 ₿0.00000000010	$35.23 ₿0.57	$628.8K ₿74.52	$628.8K ₿0
4346	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4347	nuco.cloud NCDT	$0.01803 ₿0.000016	0.99	$626.72K ₿564.46	$0.01806 ₿0.000018	$0.01777 ₿0.000016	$155.92K ₿6.96	$901.06K ₿842.14	$626.72K ₿564.46
4348	Alongside Crypto Market Index AMKT	$258.02 ₿0.0030	2.82	$625.8K ₿61.42	$257.17 ₿0.0031	$239.64 ₿0.0030	$406.5 ₿1.41	$625.8K ₿61.42	$625.8K ₿61.42
4349	Nodepay NC	$0.003343	10.88	$624.32K	$0.003363	$0.002907	$1.07M	$3.35M	$624.32K
4350	Radtarded Rat RAD	$0.0006241	1.80	$624.13K	$0.00063	$0.0006009	$1.28K	$624.13K	$624.13K
4351	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	3.68	$623.41K ₿893.25	$7.83 ₿0.000086	$3.14 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4352	Tx24 TXT	$0.006784	18.06	$623.06K	$0.007094	$0.005497	$16.79K	$1.36M	$623.06K
4353	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.31 ₿0.000014	$1.29 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4354	Wefi WEFI	$0.01485 ₿0.0000016	-0.04	$622.28K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.29K ₿1.2	$1.49M ₿163.61	$622.28K ₿68.53
4355	SALT SALT	$0.007131 ₿0.00000026	3.46	$621.89K ₿23.56	$0.007164 ₿0.00000033	$0.006892 ₿0.00000024	$186.26 ₿0.28	$853.09K ₿32.32	$621.89K ₿23.56
4356	SelfieDogCoin SELFIE	$0.0006242	5.61	$621.54K	$0.0006338	$0.0005688	$29.04K	$621.54K	$621.54K
4357	FOMO FOMO	$0.001551	2.72	$621.2K	$0.001623	$0.001478	$12.19K	$774.85K	$621.2K
4358	Stobox Token STBU	$0.004936 ₿0.0000036	8.92	$621.14K ₿352.96	$0.005151 ₿0.0000038	$0.004263 ₿0.0000031	$103.26K ₿15.9	$745.37K ₿368.26	$621.14K ₿352.96
4359	Basilisk BSX	$0.00002629 ₿0.0000000022	0.14	$619.97K ₿52.46	$0.0000265 ₿0.0000000023	$0.00002574 ₿0.0000000022	$1.84K ₿0.3	$1.29M ₿109.05	$619.97K ₿52.46
4360	MeebitStrategy MEEBSTR	$0.0006679	2.88	$619.67K	$0.0006768	$0.0006381	$34.93	$619.67K	$619.67K
4361	SuiAI SUAI	$0.0006193	-9.16	$618.98K	$0.0007031	$0.0005543	$24.94K	$618.98K	$618.98K
4362	Evmos EVMOS	$0.001206 ₿0.0000010	4.82	$618.8K ₿511.62	$0.001211 ₿0.0000010	$0.001151 ₿0.0000010	$401.79 ₿15.07	$1.21M ₿1.03K	$618.8K ₿511.62
4363	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.17	$618.18K ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$6.38K ₿0.06	$618.18K	$618.18K ₿0
4364	Bankless BED Index BED	$126.04 ₿0.0019	3.76	$617.02K ₿13.65	$127.61 ₿0.0019	$120.27 ₿0.0019	$1.5K ₿0.06	$617.02K ₿13.65	$617.02K ₿13.65
4365	ASYM ASYM	$0.0006169	-1.94	$616.9K	$0.0006498	$0.0006059	$2.7K	$616.9K	$616.9K
4366	Vidya VIDYA	$0.01399 ₿0.0000010	11.24	$616.55K ₿43.26	$0.01425 ₿0.0000010	$0.01202 ₿0.0000010	$39.34K ₿4.91	$699.9K ₿52.3	$616.55K ₿43.26
4367	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7538 ₿0.0000082	$0.7038 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4368	jAsset jUSD JUSD	$0.9562	-2.06	$616.14K	$0.9834 ₿0.	$0.9562 ₿0.	$1.31K ₿0	$616.14K	$616.14K
4369	Prime Numbers Labs PRFI	$0.05339	1.84	$616.11K	$0.05417	$0.0518	$348.52	$5.12M	$616.11K
4370	Seedworld SWORLD	$0.0000759	1.96	$615.59K	$0.00007668	$0.00007294	$3.32K	$1.52M	$615.59K
4371	CONDO CONDO	$0.00006155	2.83	$615.5K	$0.00006192	$0.00005907	$132.83	$615.5K	$615.5K
4372	GOGGLES GOGLZ	$0.01906	-22.80	$615.46K	$0.02499	$0.01773	$53.07K	$615.46K	$615.46K
4373	Flippy FLIPPY	$0.7107	0.63	$615.42K	$0.7284	$0.6948	$277.9	$615.42K	$615.42K
4374	DRAC (Ordinals) DRAC	$0.005776 ₿0.00000013	1.52	$615.16K ₿14.56	$0.00589 ₿0.00000015	$0.005557 ₿0.000000092	$19.15K ₿0.61	$615.16K ₿14.56	$615.16K ₿14.56
4375	Anzen Finance ANZ	$0.0007231	6.23	$615.12K	$0.0007272	$0.000663	$3.93K	$7.23M	$615.12K
4376	LOL Land LOL	$0.0004552	-0.01*	$614.61K	$0.0004699	$0.0004411	$350.03	$2.28M	$614.61K
4377	DOLR AI DOLR	$0.00089	3.64	$614.55K	$0.0008937	$0.0008525	$26.44	$953.08K	$614.55K
4378	DickStrategy DICKSTR	$0.0006599	3.12	$614.28K	$0.0006664	$0.0006299	$887.66	$614.28K	$614.28K
4379	God The Dog GOD	$0.0006185	30.97	$613.31K	$0.0006224	$0.0004651	$8.53K	$613.31K	$613.31K
4380	Now Coin NOW	$0.001409	-2.73	$613.24K	$0.001499	$0.001339	$30.31K	$14.1M	$613.24K
4381	Regent REGENT	$0.00003063	47.86	$612.91K	$0.00003516	$0.00002072	$44.35K	$3.06M	$612.91K
4382	DarkPino DPINO	$0.0006211	2.61	$612.8K	$0.0006373	$0.0005883	$2.68K	$612.8K	$612.8K
4383	Mumu MUMU	$0.0000000009 ₿0.00000000000018	22.32	$612.53K ₿0	$0.000000000952 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$67.74K ₿0.59	$612.53K ₿189.03	$612.53K ₿0
4384	Nabox NABOX	$0.000002929 ₿0.00000000017	1.10	$612.11K ₿36.78	$0.00000296 ₿0.00000000018	$0.0000029 ₿0.00000000014	$70.19 ₿3.91	$2.93M ₿176.33	$612.11K ₿36.78
4385	apM Coin APM	$0.001688 ₿0.00000011	1.41	$611.12K ₿41.65	$0.00169 ₿0.00000012	$0.001646 ₿0.00000011	$10.76K ₿11.98	$3.06M ₿208.59	$611.12K ₿41.65
4386	BitcoinBam BTCBAM	$0.03809 ₿0.0000035	-0.05	$610.68K ₿0	$0.03818 ₿0.0000041	$0.03804 ₿0.0000034	$32.79K ₿28.16	$799.97K ₿74.63	$610.68K ₿0
4387	WachAI WACH	$0.001147	14.58	$610.13K	$0.001169	$0.0009823	$11.53K	$1.15M	$610.13K
4388	Revuto REVU	$0.003349 ₿0.00000023	0.64	$609.78K ₿19.48	$0.003402 ₿0.00000023	$0.003328 ₿0.00000020	$123.37K ₿1.39	$937.95K ₿66.53	$609.78K ₿19.48
4389	AVINOC AVINOC	$0.00365 ₿0.0000015	0.03	$609.69K ₿264.92	$0.004107 ₿0.0000015	$0.003649 ₿0.0000014	$0.84 ₿0.85	$3.65M ₿1.59K	$609.69K ₿264.92
4390	MEOW MEOW	$0.00000677	11.62	$609.09K	$0.00000662	$0.00000592	$598.93	$609.09K	$609.09K
4391	Trog TROG	$0.000001439	-2.71	$607.83K	$0.000001529	$0.000001399	$130.29K	$607.83K	$607.83K
4392	Synesis One SNS	$0.0007407 ₿0.0000010	2.36	$607.79K ₿520.79	$0.0007533 ₿0.0000011	$0.0007025 ₿0.0000010	$156.15K ₿31.77	$743.44K ₿1.07K	$607.79K ₿520.79
4393	CLever CLEV	$4.22 ₿0.000097	1.04	$606.74K ₿10.3	$4.3	$4.11	$45.04 ₿0.03	$5.43M ₿113	$606.74K ₿10.3
4394	Tranche Finance SLICE	$0.03483 ₿0.00000088	2.56	$606.73K ₿13.89	$0.03486 ₿0.00000081	$0.0339 ₿0.00000060	$12.46K ₿1.32	$696.61K ₿15.94	$606.73K ₿13.89
4395	Tron Bull Coin TBULL	$0.0006067	0.03	$606.72K	$0.0006122	$0.0006052	$54.7	$606.72K	$606.72K
4396	Rifampicin $RIF	$0.0006058	0.65	$605.64K	$0.0006158	$0.0005859	$319.11K	$605.64K	$605.64K
4397	Threshold USD THUSD	$1	-0.01	$605.55K	$1	$0.9998	$6.38	$200.75M	$605.55K
4398	XMONEY XMONEY	$0.0006059	9.32	$605.45K	$0.0006405	$0.0005522	$5.47K	$605.45K	$605.45K
4399	SMOL SMOL	$0.0007184	-0.19	$605.13K	$0.00074	$0.0007038	$1.26	$623.74K	$605.13K
4400	MITCH IDRAWLINE	$0.0006047	13.75	$604.71K	$0.0006108	$0.0005165	$126.43K	$604.71K	$604.71K
4401	IoTAI IOTAI	$0.006047	-4.84	$604.65K	$0.006371	$0.005264	$11.76K	$604.65K	$604.65K
4402	RNA SN117	$0.952	-3.07	$604.22K	$1.01	$0.942	$14.21K	$604.22K	$604.22K
4403	PainStrategy PAINSTR	$0.0006254	8.34	$604.02K	$0.0006299	$0.0005773	$7.02K	$604.02K	$604.02K
4404	DOGE-1 DOGE1	$0.6034 ₿0.0000019	0.85	$603.37K ₿1.91	$0.6163 ₿0.0000019	$0.5817 ₿0.0000019	$944.88 ₿0	$603.37K ₿1.91	$603.37K ₿1.91
4405	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4406	Bird Dog BIRDDOG	$0.00000143 ₿0.00000000025	4.09	$603.21K ₿0	$0.000001439 ₿0.00000000033	$0.000001349 ₿0.00000000017	$1.92K ₿17.5	$603.21K ₿107.68	$603.21K ₿0
4407	KindnessCoin KIND	$0.0006074	-2.89	$603.17K	$0.0006639	$0.0005889	$228.94K	$603.17K	$603.17K
4408	DeepFakeAI FAKEAI	$0.0006284 ₿0.00000019	4.14	$602.51K ₿186.16	$0.0006354 ₿0.00000023	$0.0005967 ₿0.00000019	$2.23K ₿7.96	$602.51K ₿186.16	$602.51K ₿186.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}