Página 44 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	MBD Financials MBD	$0.00003108 ₿0.0000000056	-3.71	$806.64K ₿80.59	$0.00003241 ₿0.0000000059	$0.00003101 ₿0.0000000053	$35.33K ₿5.73	$1.24M ₿233.83	$806.64K ₿80.59
3925	Normilio NORMILIO	$0.0008811	-2.77	$806.19K	$0.0009148	$0.0008628	$703.12	$806.19K	$806.19K
3926	Amaterasu AMA	$0.008061	13.00	$806.15K	$0.008048	$0.007125	$2.57K	$806.15K	$806.15K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.25 ₿0.00036	$34.1 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Fullsend Community Coin FULLSEND	$0.002033	6.92	$812.44K	$0.00204	$0.001874	$2.11M	$2.03M	$812.44K
3928	Hydra HYDRA	$0.2005 ₿0.000011	1.74	$805.25K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$63.87K ₿3.85	$0	$805.25K ₿266.21
3929	Polkamarkets POLK	$0.008041 ₿0.00000057	-0.63	$804.13K ₿57.17	$0.0081 ₿0.00000065	$0.007814 ₿0.00000055	$22.96K ₿3.84	$804.13K ₿57.17	$804.13K ₿57.17
3930	AAG AAG	$0.001319 ₿0.00000013	-71.04	$803.78K ₿59.84	$0.004809 ₿0.00000013	$0.001304 ₿0.00000013	$36.64 ₿1.33	$1.32M ₿134.63	$803.78K ₿59.84
3931	Cost Hot Dog COST	$0.0008463	-2.25	$803.38K	$0.0008776	$0.0008289	$4.58K	$803.38K	$803.38K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	CHELON CHELON	$0.0008457	1.60	$802.56K	$0.0008465	$0.0008082	$5.66K	$845.77K	$802.56K
3933	Thank You Abstract God TYAG	$0.0008118	-7.36	$803.66K	$0.0008793	$0.0007743	$7.66K	$803.66K	$803.66K
3934	Trust The Process TRUST	$0.0008017	-8.96	$801.53K	$0.0008842	$0.0007834	$696.29K	$801.53K	$801.53K
3935	Chain4Energy C4E	$0.008996	-1.47	$801.36K	$0.009466 ₿0.	$0.008939 ₿0.	$19.41K ₿0	$2.77M	$801.36K
3936	Plaza LevETH LEVETH	$4,478.17	-1.32	$800.68K	$4,616.63	$4,154.74	$71.44K	$800.68K	$800.68K
3937	Hercules Token TORCH	$0.2522	-0.35	$800.34K	$0.2609	$0.2348	$2.93K	$2.15M	$800.34K
3938	Zeitgeist ZTG	$0.008752 ₿0.00000087	0.29	$798.6K ₿20.45	$0.008752 ₿0.00000091	$0.008725 ₿0.00000086	$27.38K ₿0.4	$998.85K ₿94.08	$798.6K ₿20.45
3939	IQ50 IQ50	$0.000001579 ₿0.00000000036	-0.92	$798.43K ₿0	$0.00000163 ₿0.00000000040	$0.000001509 ₿0.00000000035	$30.09K ₿74.46	$798.43K ₿185.1	$798.43K ₿0
3940	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3642 ₿0.0000033	$0.3513 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	OPX LIVE OPXL	$0.000801	-3.03	$796.91K	$0.0008304	$0.0007849	$2.8K	$796.91K	$796.91K
3942	Solidly SOLID	$0.06517 ₿0.0000078	-2.80	$797.82K ₿65.85	$0.06752 ₿0.0000081	$0.06396 ₿0.0000077	$323.24 ₿0.12	$5.8M ₿654.9	$797.82K ₿65.85
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3943	ZARA AI ZARA	$0.001279	1.26	$796.12K	$0.00128	$0.001197	$10.17K	$823.95K	$796.12K
3944	HyperFly FLY	$0.0007249	-2.42	$795.33K	$0.0007728	$0.0007028	$18.18K	$869.79K	$795.33K
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3945	Happy Acid ACID	$0.0007943	-40.19	$794.38K	$0.001506	$0.0008013	$328.36K	$794.38K	$794.38K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	supercycle(real) SUPERCYCLE	$0.0007921	28.43	$786.33K	$0.0008113	$0.0005972	$42.51K	$786.33K	$786.33K
3947	BitSong BTSG	$0.006624 ₿0.00000018	-1.51	$794.79K ₿21.57	$0.006791 ₿0.00000019	$0.00632 ₿0.00000018	$731.42 ₿0.01	$803.84K ₿22.77	$794.79K ₿21.57
3948	SolARBa SOLARBA	$2.48	3.70	$789.95K	$2.49	$2.32	$1.84K	$789.95K	$789.95K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Compound 0x CZRX	$0.005707 ₿0.00000019	0.68	$793.82K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$793.82K ₿60.02	$793.82K ₿60.02
3950	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.0000941 ₿0.00000000087	$0.00009154 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001756 ₿0.0000000000016	$0.0000001702 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003552 ₿0.000000033	$0.003426 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	Gold Token GLDT	$1.12	0.34	$791.32K	$1.13	$1.07	$30.35K	$791.32K	$791.32K
3953	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.16	$790.03K ₿19.97	$0.0000225	$0.00001431	$38.97 ₿0	$797.12K ₿20.15	$790.03K ₿19.97
3954	Eliza.Finance DEFAI	$0.0007889	-21.26	$788.88K	$0.001007	$0.0007819	$17.78K	$788.88K	$788.88K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04171 ₿0.00000038	$0.04021 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Atlas USV USV	$7.47 ₿0.000037	-7.64	$788.16K ₿3.94	$8.6 ₿0.00030	$4.82 ₿0.000035	$9.63 ₿0.01	$2.13M ₿10.64	$788.16K ₿3.94
3956	Gleec Coin GLEEC	$0.004214 ₿0.00000015	40.44	$787K ₿27.53	$0.004214 ₿0.00000017	$0.003 ₿0.00000013	$347.33 ₿2.41	$884.96K ₿30.96	$787K ₿27.53
3957	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.13	$786.16K	$1.18	$1.17	$90.86K	$786.16K	$786.16K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Terraport TERRA	$0.003771 ₿0.00000028	-1.65	$785.79K ₿0	$0.003834 ₿0.00000030	$0.003677 ₿0.00000027	$688.21 ₿0.53	$2.42M ₿218	$785.79K ₿0
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Interlay INTR	$0.003409 ₿0.00000064	-0.89	$784.04K ₿97.89	$0.003523 ₿0.00000065	$0.003398 ₿0.00000062	$81.37K ₿0.28	$3.41M ₿642.22	$784.04K ₿97.89
3960	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3961	Planet Token PLANET	$0.0000009189 ₿0.0000000010	1.30	$782.32K ₿885.41	$0.0000009263 ₿0.0000000011	$0.00000086 ₿0.0000000010	$133.13K ₿84.75	$918.81K ₿1.04K	$782.32K ₿885.41
3962	Bficoin BFIC	$0.4126 ₿0.00017	0.93	$779.78K ₿335.42	$0.4493 ₿0.00018	$0.3973 ₿0.00016	$2.52K ₿89.87	$8.67M ₿3.73K	$779.78K ₿335.42
3963	Sui Monster SUIMON	$0.00007828	-18.47	$779.71K	$0.00009917	$0.00007758	$6.11K	$779.71K	$779.71K
3964	Jellyverse JLY	$0.004734	-1.41	$776.95K	$0.004828	$0.004663	$2.75K	$2.22M	$776.95K
3965	MetaZero MZERO	$0.00777 ₿0.0000035	1.82	$776.99K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$47.11K ₿10.91	$776.99K	$776.99K ₿0
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	Ariva ARV	$0.00001067 ₿0.00000000063	3.73	$775.04K ₿46.11	$0.00001103 ₿0.00000000063	$0.00001015 ₿0.00000000057	$29.71K ₿10.33	$1M ₿59.51	$775.04K ₿46.11
3967	Plaza BondETH BONDETH	$97.71	-0.03	$774.59K	$97.84	$97.58	$2.32K	$774.59K	$774.59K
3968	Deri Protocol DERI	$0.005785 ₿0.00000026	15.39	$758.95K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$133.31K ₿0.37	$2.83M ₿127.37	$758.95K ₿34.52
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Velvet AI VELAI	$0.000715	7.34	$773.99K	$0.0007141	$0.000612	$4.84K	$773.99K	$773.99K
3970	Karlsen KLS	$0.0003903 ₿0.00000016	-4.52	$773.75K ₿95.23	$0.0004122 ₿0.00000016	$0.0003897 ₿0.00000015	$66.31K ₿2.05	$788.61K ₿111.63	$773.75K ₿95.23
3971	PlutusDAO PLS	$0.01594 ₿0.00000061	1.16	$774.98K ₿6.63	$0.01589 ₿0.00000064	$0.01524 ₿0.00000060	$81.77 ₿0.21	$1.59M ₿61.18	$774.98K ₿6.63
3972	Market Dominance MD	$0.001432	-8.32	$771.85K	$0.001574	$0.001382	$13.09K	$771.85K	$771.85K
3973	Cigarette Token CIG	$0.0003437 ₿0.0000000071	0	$770.98K ₿0	$0	$0	$44.68 ₿0.04	$770.98K ₿15.96	$770.98K ₿0
3974	POWSCHE POWSCHE	$0.007883	-0.19	$770.89K	$0.007916	$0.007672	$143.41K	$770.89K	$770.89K
3975	Stake DAO FXN SDFXN	$37.16	-0.43	$769.19K	$37.6	$35.45	$1.86K	$769.19K	$769.19K
3976	RETSBA RETSBA	$0.0009396	-8.15	$767.34K	$0.001109	$0.000806	$49.77K	$796.91K	$767.34K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01082 ₿0.00000010	$0.009656 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	pTokens BTC PBTC	$96,280 ₿1.012	1.44	$769.9K ₿13.41	$96,308 ₿1.021	$92,294 ₿1.0083	$1.44K ₿0.01	$769.9K ₿13.41	$769.9K ₿13.41
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.007018 ₿0.000000065	$0.005737 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3978	Odin Liquidity Network ODIN	$0.004101	0.07	$768.72K	$0.004135	$0.003961	$4.62K	$768.72K	$768.72K
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Wombat Exchange WOM	$0.00301 ₿0.00000060	-0.31	$765.66K ₿89.74	$0.00309 ₿0.00000063	$0.002996 ₿0.00000059	$5.8K ₿0.98	$3.01M ₿604.58	$765.66K ₿89.74
3980	Kobushi KOBUSHI	$0.000001819	-15.64	$764.9K	$0.000002319	$0.00000157	$100.87K	$764.9K	$764.9K
3981	Guanciale by Virtuals GUAN	$0.000773	-9.93	$764.78K	$0.0008703	$0.0007681	$135.52K	$764.78K	$764.78K
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	CLever CLEV	$6.45 ₿0.000097	1.73	$760.13K ₿10.3	$6.45	$6.18	$7.98K ₿0.03	$8.03M ₿113	$760.13K ₿10.3
3983	ScarQuest SCAR	$0.0002666 ₿0.000000045	-2.09	$759.68K ₿107.8	$0.0002735 ₿0.000000049	$0.0002586 ₿0.000000044	$1.25K ₿2.96	$2.65M ₿451.66	$759.68K ₿107.8
3984	XMONEY XMONEY	$0.0007602	0.86	$759.62K	$0.0007634	$0.0007215	$7.05K	$759.62K	$759.62K
3985	STEPN Green Satoshi Token on BSC GST-BSC	$0.003545 ₿0.00000025	-0.53	$752.06K ₿46.39	$0.003581 ₿0.00000028	$0.003422 ₿0.00000024	$29.27K ₿0.33	$752.06K ₿46.39	$752.06K ₿46.39
3986	BAI Stablecoin BAI	$1 ₿0.000014	-0.45	$752.44K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.03K ₿0.92	$752.44K ₿18.58	$752.44K ₿18.58
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Astrovault AXV	$0.008667 ₿0.0000023	-0.61	$758.19K ₿40.09	$0.008721 ₿0.0000023	$0.008489 ₿0.0000022	$3.41K ₿0.77	$1.91M ₿495.34	$758.19K ₿40.09
3988	ABE CTO ABE	$0.0007575	4.00	$757.54K	$0.0007753	$0.0007245	$5.23K	$757.54K	$757.54K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	DOGAI DOGAI	$0.0007583	-9.33	$758.2K	$0.0008421	$0.0007394	$5.57K	$758.2K	$758.2K
3990	Polkaswap PSWAP	$0.0002178 ₿0.000000031	2.76	$759.77K ₿114.78	$0.0002173 ₿0.000000032	$0.000208 ₿0.000000023	$151.83 ₿0.2	$2.18M ₿319.8	$759.77K ₿114.78
3991	Internet Doge IDOGE	$0.7556 ₿0.000018	1.20	$755.67K ₿18.22	$0.7556 ₿0.000019	$0.713 ₿0.000017	$48.36 ₿0.18	$755.67K ₿18.22	$755.67K ₿18.22
3992	Reflect RFL	$0.05628	-15.44	$755.41K	$0.06745	$0.05571	$31.52K	$1.41M	$755.41K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Dark MAGA DMAGA	$0.0007551	1.84	$755.11K	$0.0007679	$0.000721	$539.68K	$755.11K	$755.11K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,396.75 ₿0.022	$2,073.1 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3995	Waveform WAVE	$0.000753	20.11	$752.86K	$0.000753	$0.0006109	$13.49K	$752.86K	$752.86K
3996	GMBase GMB	$0.0009025	1.17	$752.63K	$0.0009049	$0.0008667	$256.14	$860.96K	$752.63K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002209 ₿0.000000020	$0.002154 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	RUGMAN $RUG	$0.007516	0.22	$751.61K	$0.007549	$0.007499	$343.23	$751.61K	$751.61K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}