Página 44 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3916	UCX UCX	$0.01972 ₿0.00000076	2.92	$883.23K ₿34	$0.01972 ₿0.00000084	$0.01907 ₿0.00000074	$71.43K ₿1.11	$19.73M ₿761.19	$883.23K ₿34
3917	naiive NAIIVE	$0.0008769	-5.54	$883.15K	$0.001102	$0.0006865	$1.65M	$883.15K	$883.15K
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3918	Stox STX	$0.01707 ₿0.00000012	17.43	$881.82K ₿6.28	$0.01716 ₿0.00000012	$0.01434 ₿0.00000011	$85.76 ₿0.01	$939.79K ₿6.69	$881.82K ₿6.28
3919	Chain-key USDT CKUSDT	$1.02	2.00	$881.2K	$1.02	$0.9799	$13.9K	$881.2K	$881.2K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001614 ₿0.0000000014	$0.0001522 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Hund HUND	$0.002218 ₿0.00000031	-3.09	$887.5K ₿0	$0.002289 ₿0.00000033	$0.002148 ₿0.00000029	$407.47K ₿6.78	$887.5K ₿79.19	$887.5K ₿0
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.03038 ₿0.00000027	$0.03019 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	MooMoo Token MOO	$0.00109	3.19	$880.19K	$0.001106	$0.001044	$594.9	$880.19K	$880.19K
3922	PIP PIP	$0.002247 ₿0.0000019	1.62	$880.09K ₿364.54	$0.002299 ₿0.0000019	$0.002092 ₿0.0000019	$82.94K ₿2.1	$2.25M ₿2K	$880.09K ₿364.54
3923	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001528 ₿0.0000000013	$0.0001416 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3361 ₿0.0000030	$0.3196 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Seal SEAL	$0.04197	-1.34	$879.42K	$0.04302	$0.04109	$114.68K	$879.42K	$879.42K
3925	stabble STB	$0.01382	-7.56	$878.32K	$0.01529	$0.01359	$406.78K	$6.87M	$878.32K
3926	Shikoku SHIK	$0.000000000927 ₿0.000000000000027	7.65	$877.74K ₿25.68	$0.000000000931 ₿0.000000000000027	$0.000000000854 ₿0.000000000000026	$2.74K ₿0.02	$877.74K ₿25.68	$877.74K ₿25.68
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.13 ₿0.00036	$34.87 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Wrapped stASTR WSTASTR	$0.02949	3.13	$877.12K	$0.02949	$0.02815	$5.64K	$877.12K	$877.12K
3928	RONKE RONKE	$0.001012	12.44	$877.2K	$0.001096	$0.0008834	$30.27K	$1.01M	$877.2K
3929	BigShortBets BIGSB	$0.1548 ₿0.0000094	4.31	$876.51K ₿94.03	$0.1554 ₿0.0000096	$0.1427 ₿0.0000092	$55.36 ₿0.19	$4.62M ₿282.9	$876.51K ₿94.03
3930	Solana Ecosystem Index SOLI	$7.02 ₿0.00010	-0.96	$876.4K ₿12.51	$7.11 ₿0.00010	$6.72 ₿0.000076	$26.7 ₿0	$876.4K ₿12.51	$876.4K ₿12.51
3931	FARCANA FAR	$0.0007031 ₿0.0000017	6.16	$875.94K ₿607.69	$0.000724 ₿0.0000017	$0.0006433 ₿0.0000016	$991.78K ₿82.46	$3.52M ₿8.95K	$875.94K ₿607.69
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	MoonPrime Games LUNAR	$0.0009705	-0.77	$874.44K	$0.0009917	$0.000961	$944.19	$874.44K	$874.44K
3933	clank.fun CLANKFUN	$0.000008679	-33.92	$867.53K	$0.00001662	$0.000008679	$409.9K	$867.53K	$867.53K
3934	Artem ARTEM	$0.002189 ₿0.000000061	2.00	$874.05K ₿23.3	$0.002205 ₿0.000000061	$0.002144 ₿0.000000059	$96.47K ₿0.33	$2.19M ₿60.79	$874.05K ₿23.3
3935	AGIXBT by Virtuals AGIXBT	$0.0008818	11.46	$873.1K	$0.0008969	$0.0007788	$16.28K	$873.1K	$873.1K
3936	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3937	StarHeroes STAR	$0.006495 ₿0.0000084	0.04	$872.4K ₿0	$0.006714 ₿0.0000094	$0.006443 ₿0.0000083	$454.74K ₿7.94	$3.88M	$872.4K ₿0
3938	Blockchain Bets BCB	$0.000993 ₿0.00000037	16.79	$870.05K ₿328.45	$0.0009839 ₿0.00000039	$0.0008462 ₿0.00000035	$2.12K ₿2.74	$870.05K ₿328.45	$870.05K ₿328.45
3939	Ycash YEC	$0.05289 ₿0.00000053	3.27	$869.92K ₿7.85	$0.05289 ₿0.00000054	$0.04994 ₿0.00000047	$182.35 ₿0.01	$870.1K ₿11.04	$869.92K ₿7.85
3940	XMONEY XMONEY	$0.0008731	-1.57	$869.84K	$0.0009299	$0.0008577	$15.1K	$869.84K	$869.84K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	BVM BVM	$0.03838 ₿0.000068	-24.99	$952.77K ₿0	$0.05272 ₿0.000080	$0.0331 ₿0.000068	$98.68K ₿123.37	$3.83M ₿7.06K	$952.77K ₿0
3942	Out of body experience OOBE	$0.0009116	-1.17	$878.63K	$0.001036	$0.000881	$20.36K	$878.63K	$878.63K
3943	Aster Staked CAKE ASCAKE	$2.65	3.15	$867.58K	$2.64	$2.51	$26.93	$867.58K	$867.58K
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	Atlas USV USV	$8.21 ₿0.000037	9.03	$866.16K ₿3.94	$8.45 ₿0.00030	$7.51 ₿0.000035	$23.92 ₿0.01	$2.34M ₿10.64	$866.16K ₿3.94
3945	KEKE Terminal KEKE	$0.0008668	-13.63	$865.62K	$0.001007	$0.0006635	$32.89K	$865.62K	$865.62K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	Neurashi NEI	$0.002576 ₿0.00000019	3.80	$863.55K ₿12.31	$0.003084 ₿0.00000019	$0.0024 ₿0.00000018	$186.32K ₿36.23	$2.57M ₿8.78K	$863.55K ₿12.31
3947	pee pee poo poo PPPP	$0.0008622	0.76	$862.2K	$0.0009306	$0.0007712	$202.49K	$862.2K	$862.2K
3948	Factor FCTR	$0.05729 ₿0.0000015	2.49	$861.7K ₿22.9	$0.05778 ₿0.0000015	$0.05562 ₿0.0000015	$13.9K ₿0.19	$5.74M ₿152.63	$861.7K ₿22.9
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Syntor Ai TOR	$0.01242	-43.50	$860.6K	$0.02199	$0.007584	$282.32K	$1.24M	$860.6K
3950	AIOS Foundation AIOS	$0.002579	3.42	$859.96K	$0.002642	$0.002457	$1.34M	$859.96K	$859.96K
3951	Wrapped Energi WNRG	$0.06986 ₿0.0000023	-0.52	$861.85K ₿0	$0.07314 ₿0.0000024	$0.06966 ₿0.0000023	$15.7K ₿0.02	$861.85K	$861.85K ₿0
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009622 ₿0.00000000087	$0.0000936 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003632 ₿0.000000033	$0.003503 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	Rent Only Goes Up RENT	$0.0009061	-44.91	$857K	$0.002169	$0.0008506	$6.1M	$857K	$857K
3953	KŪKA KūKA	$0.0009051	13.34	$855.96K	$0.001158	$0.0007531	$73.8K	$855.96K	$855.96K
3954	Revolt 2 Earn RVLT	$0.00000001316 ₿0.00000000000017	5.79	$855.64K ₿11.1	$0.00000001321 ₿0.00000000000017	$0.00000001213 ₿0.00000000000016	$1.33K ₿0.01	$860.28K ₿11.16	$855.64K ₿11.1
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04265 ₿0.00000038	$0.04112 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Crowny Token CRWNY	$0.001216 ₿0.00000012	-0.74	$853.49K ₿83.28	$0.00123 ₿0.00000012	$0.001202 ₿0.00000011	$1.85K ₿0.05	$990.54K ₿96.65	$853.49K ₿83.28
3956	XELS XELS	$0.04351 ₿0.0000054	1.06	$852.24K ₿105.45	$0.04373 ₿0.0000054	$0.04259 ₿0.0000052	$21.06K ₿3.49	$913.66K ₿113.42	$852.24K ₿105.45
3957	Bonsai Token BONSAI	$0.002258 ₿0.00000098	14.96	$852.2K ₿0	$0.002257 ₿0.0000020	$0.001925 ₿0.00000083	$1.29K ₿4.45	$2.26M ₿986.08	$852.2K ₿0
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Soneium Bridged USDT (Soneium) USDT	$0.9994	-0.02	$852K	$1.01	$0.9881	$141.14K	$852K	$852K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	WASSIE WASSIE	$0.000001239 ₿0.00000000010	8.82	$851.64K ₿0	$0.00000125 ₿0.00000000011	$0.000001129 ₿0.00000000010	$4.51K ₿0.57	$851.64K ₿74.52	$851.64K ₿0
3960	Gameswap GSWAP	$0.09719 ₿0.000013	8.10	$851.48K ₿114.3	$0.1063 ₿0.000013	$0.08867 ₿0.000012	$32.73K ₿1.7	$1.94M ₿260.94	$851.48K ₿114.3
3961	JOOCE Memecoin Index JMX	$0.6202	6.43	$850.65K	$0.6309	$0.5791	$26.57K	$850.65K	$850.65K
3962	Book of Miggles BOMI	$0.8503	11.50	$850.3K	$0.8516	$0.7569	$404.53	$850.3K	$850.3K
3963	PONGO PONGO	$0.0000000085	2.39	$850.1K	$0.000000008802	$0.000000007702	$103.82K	$850.1K	$850.1K
3964	Rainbow Bridged WBTC (Aurora) WBTC	$109,720	2.46	$849.41K	$111,239	$106,783	$6.1K	$849.41K	$849.41K
3965	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.67K ₿14.95	$0.0193 ₿0.00000017	$0.01861 ₿0.00000016	$3.96 ₿0	$879.22K ₿15.49	$848.67K ₿14.95
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	Kryptokrona XKR	$0.001394 ₿0.000000064	-2.87	$849.16K ₿35.78	$0.001439 ₿0.000000069	$0.001316 ₿0.000000057	$2.86K ₿0.08	$1.39M ₿64.04	$849.16K ₿35.78
3967	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08792 ₿0.00000080	$0.06868 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3968	Paca AI PACA	$0.001127	11.85	$849.91K	$0.001125	$0.001005	$305.35K	$1.35M	$849.91K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Kai Ken KAI	$0.000000002033	1.74	$855.89K	$0.000000002473	$0.000000001625	$141.81K	$855.89K	$855.89K
3970	BOOKUSD BUD	$0.9728	-1.28	$846.86K	$0.9954	$0.897	$95.44K	$846.86K	$846.86K
3971	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3972	Wombat Exchange WOM	$0.003325 ₿0.00000060	-2.24	$844.95K ₿89.74	$0.003401 ₿0.00000063	$0.003267 ₿0.00000059	$7.05K ₿0.98	$3.33M ₿604.58	$844.95K ₿89.74
3973	Hyperstable PEG	$0.02972	9.58	$844.73K	$0.03049	$0.0271	$7.34K	$14.87M	$844.73K
3974	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04718 ₿0.00000042	$0.04627 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3975	Megalink MG8	$0.00352	-26.89	$844.37K	$0.00571	$0.003122	$3.71M	$3.49M	$844.37K
3976	Unvest UNV	$0.001082 ₿0.000000032	0	$844.25K ₿25.09	$0	$0	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01107 ₿0.00000010	$0.009873 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	cloudyheart CLOUDY	$0.0008442	5.07	$844.08K	$0.0008989	$0.0007516	$3.26M	$844.08K	$844.08K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.007175 ₿0.000000065	$0.005866 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3978	Kibble KIBBLE	$0.004885 ₿0.00000063	13.05	$848.64K ₿0	$0.00486 ₿0.00000074	$0.004274 ₿0.00000052	$5.61K ₿5.24	$1.65M ₿639.21	$848.64K ₿0
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Bostrom BOOT	$0.000000001294 ₿0.00000000000052	6.59	$844.7K ₿310.21	$0.00000000129 ₿0.00000000000054	$0.000000001203 ₿0.00000000000051	$331.86 ₿0.11	$1.63M ₿626.86	$844.7K ₿310.21
3980	IVY IVY	$0.0008572	-26.12	$840.05K	$0.001232	$0.0007655	$29.24K	$840.05K	$840.05K
3981	Desmos DSM	$0.009449 ₿0.00000033	0.49	$838.21K ₿27.51	$0.009476 ₿0.00000034	$0.009349 ₿0.00000033	$1.03K ₿0	$1.53M ₿54	$838.21K ₿27.51
3982	Dope Wars Paper PAPER	$0.0009694 ₿0.000000091	-0.86	$838.01K ₿83.14	$0.001047 ₿0.000000094	$0.0009054 ₿0.000000082	$1.1K ₿0.54	$1.3M ₿129.46	$838.01K ₿83.14
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	Elon $ELON	$0.00000123	10.06	$839.78K	$0.000001289	$0.0000011	$63.39K	$839.78K	$839.78K
3984	BEFE BEFE	$0.000008879 ₿0.0000000049	8.95	$837.61K ₿0	$0.00000933 ₿0.0000000049	$0.0000081 ₿0.0000000045	$292.53K ₿5.02	$888K ₿490.26	$837.61K ₿0
3985	TgMetrics TGMETRICS	$0.0008539	4.39	$836.87K	$0.0009082	$0.0007706	$16.48K	$853.76K	$836.87K
3986	The Last Play RETIRE	$0.0008385	-5.69	$837.21K	$0.0009167	$0.0008222	$53.5K	$837.21K	$837.21K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Metal Dollar XMD	$1 ₿0.000014	0.76	$840.19K ₿0	$1.02 ₿0.000014	$0.9859 ₿0.000014	$2.22M ₿28.9	$840.19K	$840.19K ₿0
3988	Mars MARS	$0.000001999	6.09	$836.99K	$0.000001999	$0.000001839	$545.95K	$836.99K	$836.99K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	RAT Escape RAT	$0.0008402	5.40	$834.64K	$0.0008397	$0.0007864	$99.86K	$834.64K	$834.64K
3990	Internet Doge IDOGE	$0.8332 ₿0.000018	3.10	$833.29K ₿18.22	$0.8491 ₿0.000019	$0.798 ₿0.000017	$44.09 ₿0.18	$833.29K ₿18.22	$833.29K ₿18.22
3991	Whale Intel WINT	$0.005253	-3.06	$833.05K	$0.005884	$0.004484	$420.79K	$5.2M	$833.05K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}