Página 44 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3941	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9997 ₿0.000014	-0.27	$661.47K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$12.81K ₿1.85	$661.47K	$661.47K ₿0
3942	Revenue Coin RVC	$0.0007655 ₿0.000000046	0.53	$660.22K ₿39.86	$0.0007671 ₿0.000000046	$0.0007581 ₿0.000000045	$1.45 ₿0.07	$1.32M ₿79.94	$660.22K ₿39.86
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3943	FREEdom coin FREE	$0.00000008245 ₿0.0000000000035	2.73	$659.68K ₿27.99	$0.00000008512 ₿0.0000000000037	$0.00000007998 ₿0.0000000000034	$116.27K ₿13.29	$659.68K ₿27.99	$659.68K ₿27.99
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	BSC Station BSCS	$0.002659 ₿0.00000016	-0.18	$658.81K ₿41.62	$0.002685 ₿0.00000018	$0.002622 ₿0.00000016	$64.01K ₿2.4	$1.06M ₿67.02	$658.81K ₿41.62
3945	SparkPoint SRK	$0.00006402 ₿0.0000000031	-3.10	$657.76K ₿32.02	$0.00006766 ₿0.0000000031	$0.00006271 ₿0.0000000030	$27.94K ₿0.39	$833.64K ₿40.82	$657.76K ₿32.02
3946	Noooomeme NOOOO	$0.0006589	-0.84	$657.52K	$0.0006711	$0.0006504	$15.76	$657.52K	$657.52K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	Karat KAT	$0.000602 ₿0.000000061	-3.74	$656.26K ₿28.14	$0.0006322 ₿0.000000065	$0.0006014 ₿0.000000060	$23.06K ₿0.64	$1.18M ₿120.2	$656.26K ₿28.14
3948	CryptoZoon ZOON	$0.0008035 ₿0.000000015	0.12	$656.09K ₿12.82	$0.0008034 ₿0.000000015	$0.000801 ₿0.000000014	$25.7K ₿0.9	$800.09K ₿15.63	$656.09K ₿12.82
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	EnviDa EDAT	$0.06247 ₿0.00000087	0.29	$654.56K ₿0	$0.06299 ₿0.00000087	$0.06011 ₿0.00000084	$105.38K ₿2.34	$2.81M ₿174.35	$654.56K ₿0
3950	Multichain Bridged DAI (Fantom) DAI	$0.01862	-2.41	$654.11K	$0.01945	$0.01834	$235.79	$654.11K	$654.11K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00008254 ₿0.00000000087	$0.00008029 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003115 ₿0.000000033	$0.003005 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.10	$653.75K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.99K ₿0.85	$653.75K ₿30.01	$653.75K ₿30.01
3952	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.20	$653.3K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$6.63 ₿0.05	$653.3K	$653.3K ₿51.56
3953	TAGGR TAGGR	$2.08 ₿0.00013	9.10	$655.32K ₿0	$2.12 ₿0.00014	$1.48 ₿0.00012	$5.56K ₿0.19	$660.65K ₿28.46	$655.32K ₿0
3954	GOB•IS•GOB•IS•GOB ◨	$0.0004181	-0.11	$650.42K	$0.0004188	$0.000418	$12.5	$650.42K	$650.42K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03659 ₿0.00000038	$0.03527 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Mendi Finance MENDI	$0.02243 ₿0.0000063	-2.27	$650.51K ₿89.86	$0.0232 ₿0.0000076	$0.02227 ₿0.0000061	$5.02K ₿7.51	$2.25M ₿630.2	$650.51K ₿89.86
3956	Wifejak WIFE	$0.0006486	3.54	$649.04K	$0.0006552	$0.0005599	$17.3K	$649.04K	$649.04K
3957	Cost Hot Dog COST	$0.0006829	9.38	$648.77K	$0.000693	$0.0006119	$8.38K	$648.77K	$648.77K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Carlo Acutis SAINT	$0.0006473	8.78	$646.91K	$0.0006862	$0.0005453	$34.17K	$646.91K	$646.91K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	MEME (Ordinals) MEME	$6.47 ₿0.00091	4.30	$646.51K ₿91.82	$6.91 ₿0.0010	$6.2 ₿0.00067	$246.99K ₿20.22	$646.51K ₿91.82	$646.51K ₿91.82
3960	Kava Swap SWP	$0.00271 ₿0.00000017	0.01*	$646.66K ₿36.11	$0.002711 ₿0.00000017	$0.00271 ₿0.00000016	$51.07 ₿1.02	$677.72K ₿44.21	$646.66K ₿36.11
3961	DataBot DATA	$0.000698 ₿0.000000029	-0.16	$646.19K ₿27.86	$0.0007154 ₿0.000000029	$0.000693 ₿0.000000027	$2.11K ₿0.13	$698.04K ₿29.66	$646.19K ₿27.86
3962	Spain National Fan Token SNFT	$0.02818 ₿0.0000022	3.83	$645.65K ₿50.91	$0.02826 ₿0.0000022	$0.02691 ₿0.0000017	$61.47K ₿1.46	$645.65K ₿50.91	$645.65K ₿50.91
3963	Hercules Token TORCH	$0.2045	-4.24	$645.48K	$0.2222	$0.201	$244	$1.73M	$645.48K
3964	Bitfinity Network BTF	$0.007202	-12.55	$644.92K	$0.008311	$0.006815	$748.75K	$7.2M	$644.92K
3965	MILLI MILLI	$0.00000215 ₿0.000000000065	-7.73	$644.05K ₿0	$0.00000237 ₿0.000000000071	$0.000002079 ₿0.000000000056	$73.01K ₿1.74	$644.05K ₿19.52	$644.05K ₿0
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	Auroracoin AUR	$0.03249 ₿0.00000084	-8.91	$641.54K ₿16.83	$0.03567 ₿0.00000096	$0.03165 ₿0.00000084	$56.95 ₿0	$681.48K ₿17.88	$641.54K ₿16.83
3967	Gravity Finance GFI	$0.001382 ₿0.000000033	-0.45	$641.88K ₿33.65	$0.001397 ₿0.000000034	$0.00138 ₿0.000000032	$186.2 ₿0.03	$1.66M ₿39.76	$641.88K ₿33.65
3968	Povel Durev DUREV	$0.006462	-3.49	$647.01K	$0.00673	$0.006251	$32.45K	$647.01K	$647.01K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Planet Token PLANET	$0.0000007528 ₿0.0000000010	5.40	$643.04K ₿885.41	$0.0000007552 ₿0.0000000011	$0.0000007004 ₿0.0000000010	$117.37K ₿84.75	$755.23K ₿1.04K	$643.04K ₿885.41
3970	GhibliCZ GHIBLI	$0.0006991	2.19	$641.03K	$0.0007098	$0.000647	$184.42K	$641.03K	$641.03K
3971	Draggy CTO DRAGGY	$0.000000001523	-0.32	$640.74K	$0.000000001691	$0.000000001387	$24.62K	$640.74K	$640.74K
3972	The Three Kingdoms TTK	$0.0007745 ₿0.000000033	-4.47	$638.81K ₿26.88	$0.0008116 ₿0.000000036	$0.0007532 ₿0.000000032	$15.98K ₿0.19	$774.53K ₿33.45	$638.81K ₿26.88
3973	Sashimi SASHIMI	$0.002855 ₿0.000000082	0.14	$638.73K ₿18.55	$0.002858 ₿0.000000084	$0.002848 ₿0.000000079	$16.81K ₿0.22	$650.31K ₿18.88	$638.73K ₿18.55
3974	Late Capitalism L8CAP	$0.0005802	5.46	$638.3K	$0.0005869	$0.0004893	$16.56K	$638.3K	$638.3K
3975	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3731 ₿0.0000039	$0.2412 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009497 ₿0.00000010	$0.008469 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	PssyMonstr PSSYMONSTR	$0.0006382	0.52	$637.92K	$0.0006464	$0.0006303	$39.19	$637.92K	$637.92K
3977	Brillion BRLN	$0.003429 ₿0.00000072	-0.72	$637.41K ₿146.45	$0.003537 ₿0.00000086	$0.003402 ₿0.00000071	$5.15K ₿2.2	$3.43M ₿718.53	$637.41K ₿146.45
3978	Dark MAGA DMAGA	$0.0006372	-3.20	$642.06K	$0.0006682	$0.0006304	$508.74K	$642.06K	$642.06K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006155 ₿0.000000065	$0.005032 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Heroes of NFT HON	$0.007717 ₿0.00000026	-3.75	$636.24K ₿19.44	$0.008255 ₿0.00000027	$0.007621 ₿0.00000026	$2.4K ₿0.18	$1.54M ₿53.64	$636.24K ₿19.44
3980	THE FINAL BITCOIN SHITCOIN	$0.0006495	21.53	$635.7K	$0.0007504	$0.0005154	$328.35K	$635.7K	$635.7K
3981	GulfCoin GULF	$0.004208 ₿0.00000045	0.07	$635.63K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$19.73K ₿3.54	$21.04M ₿2.26K	$635.63K ₿68.31
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	ZoidPay ZPAY	$0.001621 ₿0.00000021	-1.50	$635.41K ₿86.25	$0.001684 ₿0.00000024	$0.001579 ₿0.00000021	$4.83K ₿6.69	$1.13M ₿154.01	$635.41K ₿86.25
3983	Ultraround Money CIRCLE	$0.7456 ₿0.00021	-1.40	$635.45K ₿0	$0.7833 ₿0.00025	$0.7446 ₿0.00022	$101.18K ₿19.6	$635.45K ₿216.16	$635.45K ₿0
3984	White Bike BIKE	$0.0006348	-1.99	$634.84K	$0.0006564	$0.000632	$656.32	$634.84K	$634.84K
3985	Omnia Protocol OMNIA	$0.03625 ₿0.000000073	0.30	$634.34K ₿0	$0.03794 ₿0.	$0.03608 ₿0.	$176.45K ₿0	$3.63M	$634.34K ₿0
3986	Project Plutus PPCOIN	$0.0006339	0.04	$637.79K	$0.0006477	$0.000629	$814.39	$637.79K	$637.79K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	DerivaDAO DDX	$0.01189 ₿0.0000011	11.79	$633.42K ₿62.54	$0.0119 ₿0.0000011	$0.01064 ₿0.00000099	$1.81K ₿0.02	$633.5K ₿62.54	$633.42K ₿62.54
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	TORSY TORSY	$0.000996	2.66	$633.62K	$0.001034	$0.0009415	$11.58K	$633.62K	$633.62K
3989	CONDO CONDO	$0.00006328	3.41	$632.84K	$0.00006328	$0.00006069	$2K	$632.84K	$632.84K
3990	SmartMesh SMT	$0.0003799 ₿0.000000088	-0.42	$632.67K ₿147.46	$0.0003902 ₿0.000000090	$0.0003779 ₿0.000000084	$17.68K ₿1.73	$1.19M ₿278.23	$632.67K ₿147.46
3991	Ertha ERTHA	$0.0005212 ₿0.000000040	-3.74	$631.72K ₿49.09	$0.0005682 ₿0.000000043	$0.0005167 ₿0.000000038	$868.88K ₿6.47	$1.04M ₿81	$631.72K ₿49.09
3992	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.01	$631.52K ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.93K ₿0.06	$631.52K	$631.52K ₿0
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Niza Global NIZA	$0.00008205 ₿0.00000014	-1.65	$631.02K ₿808.95	$0.00008561 ₿0.00000016	$0.00007907 ₿0.00000013	$3.84K ₿5.7	$631.02K ₿1.14K	$631.02K ₿808.95
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,102.26 ₿0.022	$1,818.38 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	B-cube.ai BCUBE	$0.03126 ₿0.0000035	-0.22	$630.87K ₿72.04	$0.03206 ₿0.0000035	$0.03102 ₿0.0000034	$12.51 ₿0.06	$1.55M ₿177.17	$630.87K ₿72.04
3995	JustAnEgg EGG	$0.001579 ₿0.00000032	-0.40	$631.18K ₿0	$0.001597 ₿0.00000049	$0.00155 ₿0.00000029	$1.5K ₿85.19	$631.18K ₿119.74	$631.18K ₿0
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001937 ₿0.000000020	$0.001889 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Shitzu SHITZU	$0.002057 ₿0.000000018	-2.98	$629.94K ₿0	$0.002152 ₿0.000000021	$0.002038 ₿0.000000018	$9.78K ₿0.06	$629.94K ₿10.59	$629.94K ₿0
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3998	Crowns CWS	$0.1085 ₿0.0000081	-7.67	$628.91K ₿47.56	$0.1283 ₿0.0000084	$0.1078 ₿0.0000074	$184.27K ₿6.56	$829.65K ₿62.74	$628.91K ₿47.56
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Shikoku SHIK	$0.000000000664 ₿0.000000000000027	-0.41	$628.33K ₿25.68	$0.000000000681 ₿0.000000000000027	$0.000000000656 ₿0.000000000000026	$100.81 ₿0.02	$628.33K ₿25.68	$628.33K ₿25.68
4000	Anti Rug Agent ANTIRUG	$0.0006268	-9.47	$627.04K	$0.0006933	$0.000622	$20.18K	$627.04K	$627.04K
4001	Stake DAO FXN SDFXN	$30.31	-2.16	$625.68K	$31.27	$30.13	$6.45K	$625.68K	$625.68K
4002	Zoomer ZOOMER	$0.000009059 ₿0.00000000069	0.58	$624.98K ₿47.73	$0.000009209 ₿0.00000000072	$0.000008889 ₿0.00000000067	$909.33 ₿0.58	$624.98K ₿47.73	$624.98K ₿47.73
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.02	$624.54K	$1.01	$0.9973	$55.23	$624.54K	$624.54K
4004	MOSS AI MOSS	$0.0006859	-0.51	$624.19K	$0.0006995	$0.0006673	$209.58K	$624.19K	$624.19K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	PUMPCORN PUMPCORN	$0.000624	-1.08	$624.04K	$0.0006455	$0.0006094	$91.08	$624.04K	$624.04K
4006	Gold Fever Native Gold NGL	$0.01521 ₿0.0000024	1.81	$623.7K ₿103.12	$0.01568 ₿0.0000025	$0.01491 ₿0.0000024	$21K ₿1.65	$3.04M ₿427.62	$623.7K ₿103.12
4007	Aston Martin Cognizant Fan Token AM	$0.2247 ₿0.000011	0.36	$623.44K ₿24.89	$0.2258 ₿0.000011	$0.2186 ₿0.000010	$104.11K ₿5.17	$2.25M ₿113.83	$623.44K ₿24.89
4008	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.89	$623.25K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$17.46K ₿19.04	$623.25K ₿116.76	$623.25K ₿116.76
4009	IVPAY IVPAY	$0.002096 ₿0.00000092	-0.43	$622.6K ₿0	$0.002133 ₿0.00000099	$0.002081 ₿0.00000091	$230.02K ₿21.97	$2.1M ₿0.93	$622.6K ₿0
4010	Sage Market SAGE	$0.006912	5.96	$622.39K	$0.006917	$0.0063	$2.22K	$691.54K	$622.39K
4011	Fight to MAGA FIGHT	$0.0006331	-4.74	$622.34K	$0.0007073	$0.0006255	$590.52K	$622.34K	$622.34K
4012	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2125	-10.32	$622.19K	$0.2381	$0.2104	$69.84	$622.19K	$622.19K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	EZ1 TOKEN EZ	$0.0006222	2.21	$622.09K	$0.0008126	$0.0005789	$100.56K	$622.09K	$622.09K
4014	Preprints.io PRNT	$0.02031	-3.40	$621.72K	$0.02117	$0.02032	$70.65	$1.02M	$621.72K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}