결과 페이지 44 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3941	Noooomeme NOOOO	$0.0006595	-0.63	$653.34K	$0.0006711	$0.0006504	$18.39	$653.34K	$653.34K
3942	Ertha ERTHA	$0.0005388 ₿0.000000040	-1.33	$652.64K ₿49.09	$0.0005682 ₿0.000000043	$0.0005168 ₿0.000000038	$858.94K ₿6.47	$1.08M ₿81	$652.64K ₿49.09
3943	Action Figure FIGURE	$0.0006875	-13.90	$651.68K	$0.0008401	$0.0006112	$2.26M	$651.68K	$651.68K
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	GOB•IS•GOB•IS•GOB ◨	$0.0004181	11.47	$650.43K	$0.0004597	$0.0003741	$1.01K	$650.43K	$650.43K
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3945	White Bike BIKE	$0.0006466	-1.07	$649.46K	$0.0006564	$0.000632	$237.53	$649.46K	$649.46K
3946	THE FINAL BITCOIN SHITCOIN	$0.0006524	7.90	$648.48K	$0.0007504	$0.0005154	$377.86K	$648.48K	$648.48K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	Multichain Bridged DAI (Fantom) DAI	$0.01842	-4.40	$647.18K	$0.01945	$0.01834	$315.36	$647.18K	$647.18K
3948	Kava Swap SWP	$0.00271 ₿0.00000017	-0.01*	$646.66K ₿36.11	$0.002711 ₿0.00000017	$0.00271 ₿0.00000016	$51.07 ₿1.02	$677.72K ₿44.21	$646.66K ₿36.11
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Mendi Finance MENDI	$0.02235 ₿0.0000063	-2.08	$646.53K ₿89.86	$0.0232 ₿0.0000076	$0.02227 ₿0.0000061	$5.47K ₿7.51	$2.23M ₿630.2	$646.53K ₿89.86
3950	Moby MOBY	$0.01568 ₿0.000015	12.13	$646.01K ₿372.65	$0.01615 ₿0.000016	$0.01388 ₿0.000014	$32.15K ₿5.07	$1.57M ₿1.51K	$646.01K ₿372.65
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00008227 ₿0.00000000087	$0.00008003 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003105 ₿0.000000033	$0.002995 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Spain National Fan Token SNFT	$0.0282 ₿0.0000022	4.22	$645.89K ₿50.91	$0.02826 ₿0.0000022	$0.02691 ₿0.0000017	$62.17K ₿1.46	$645.89K ₿50.91	$645.89K ₿50.91
3952	Preprints.io PRNT	$0.02105	-1.11	$644.43K	$0.02136	$0.02033	$62.86	$1.05M	$644.43K
3953	Dark MAGA DMAGA	$0.000646	-2.31	$644.11K	$0.000669	$0.0006304	$490.1K	$644.11K	$644.11K
3954	Kaspa DAO KDAO	$0.000004289	-17.36	$643.71K	$0.00000521	$0.00000343	$9.12K	$643.71K	$643.71K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03647 ₿0.00000038	$0.03516 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Draggy CTO DRAGGY	$0.000000001528	17.19	$642.91K	$0.000000001691	$0.000000001304	$36.34K	$642.91K	$642.91K
3956	Gravity Finance GFI	$0.001384 ₿0.000000033	-0.04	$642.79K ₿33.65	$0.001397 ₿0.000000034	$0.00138 ₿0.000000032	$205.44 ₿0.03	$1.66M ₿39.76	$642.79K ₿33.65
3957	DataBot DATA	$0.0006939 ₿0.000000029	-10.56	$642.54K ₿27.86	$0.000778 ₿0.000000029	$0.000693 ₿0.000000027	$5.62K ₿0.13	$694.1K ₿29.66	$642.54K ₿27.86
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	MetaZero MZERO	$0.006423 ₿0.0000035	11.67	$642.31K ₿0	$0.006617 ₿0.0000038	$0.005704 ₿0.0000033	$33.21K ₿10.91	$642.31K	$642.31K ₿0
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	EnviDa EDAT	$0.06122 ₿0.00000087	0.19	$645.65K ₿0	$0.06299 ₿0.00000087	$0.06011 ₿0.00000084	$101.28K ₿2.34	$2.77M ₿174.35	$645.65K ₿0
3960	TAOlie Coin TAOLIE	$0.0006409	-1.98	$643.56K	$0.0006906	$0.000632	$745.05	$643.56K	$643.56K
3961	Omnia Protocol OMNIA	$0.03663 ₿0.000000073	5.73	$640.87K ₿0	$0.03794 ₿0.	$0.03461 ₿0.	$189.88K ₿0	$3.66M	$640.87K ₿0
3962	Force Protocol FOR	$0.001119 ₿0.00000037	-3.12	$631.31K ₿211.52	$0.001182 ₿0.00000038	$0.001072 ₿0.00000036	$49.47K ₿88.57	$1.12M ₿375.23	$631.31K ₿211.52
3963	Bitfinity Network BTF	$0.007133	-11.01	$638.81K	$0.008589	$0.006815	$736.66K	$7.13M	$638.81K
3964	Povel Durev DUREV	$0.006432	0.61	$638.9K	$0.00673	$0.006386	$31.81K	$638.9K	$638.9K
3965	Blockchain Bets BCB	$0.0007274 ₿0.00000037	-6.26	$638.45K ₿328.45	$0.0007992 ₿0.00000039	$0.0007261 ₿0.00000035	$2.45K ₿2.74	$638.45K ₿328.45	$638.45K ₿328.45
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3719 ₿0.0000039	$0.2404 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3967	Sashimi SASHIMI	$0.002852 ₿0.000000082	0.06	$638.18K ₿18.55	$0.002858 ₿0.000000084	$0.002848 ₿0.000000079	$16.88K ₿0.22	$649.74K ₿18.88	$638.18K ₿18.55
3968	PssyMonstr PSSYMONSTR	$0.0006386	0.59	$640.52K	$0.0006444	$0.0006303	$39.22	$640.52K	$640.52K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Morra MORRA	$0.001548 ₿0.00000027	-8.84	$637.9K ₿104.7	$0.001698 ₿0.00000030	$0.001541 ₿0.00000026	$853.72 ₿0.78	$816.08K ₿138.24	$637.9K ₿104.7
3970	encryptSIM ESIM	$0.0006392	-19.02	$637K	$0.0007911	$0.00059	$455.2K	$637K	$637K
3971	Hercules Token TORCH	$0.2016	-5.64	$636.36K	$0.2222	$0.2016	$582.91	$1.71M	$636.36K
3972	GulfCoin GULF	$0.004209 ₿0.00000045	0.05	$635.78K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.86K ₿3.54	$21.05M ₿2.26K	$635.78K ₿68.31
3973	Project Plutus PPCOIN	$0.0006394	2.58	$634.86K	$0.0006477	$0.0006211	$1.95K	$634.86K	$634.86K
3974	스마트메쉬 SMT	$0.0003804 ₿0.000000088	-0.23	$633.4K ₿147.46	$0.0003902 ₿0.000000090	$0.0003779 ₿0.000000084	$17.5K ₿1.73	$1.2M ₿278.23	$633.4K ₿147.46
3975	MILLI MILLI	$0.00000211 ₿0.000000000065	-9.81	$632.37K ₿0	$0.00000237 ₿0.000000000071	$0.000002079 ₿0.000000000056	$63.68K ₿1.74	$632.37K ₿19.52	$632.37K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009466 ₿0.00000010	$0.008442 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Wifejak WIFE	$0.0006317	2.93	$622.68K	$0.0006532	$0.0005599	$13.81K	$622.68K	$622.68K
3977	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.01	$631.38K ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$7.01K ₿0.06	$631.38K	$631.38K ₿0
3978	Heroes of NFT HON	$0.007655 ₿0.00000026	-3.29	$631.07K ₿19.44	$0.008255 ₿0.00000027	$0.007653 ₿0.00000026	$2.42K ₿0.18	$1.53M ₿53.64	$631.07K ₿19.44
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006135 ₿0.000000065	$0.005015 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Mellow Man MELLOW	$0.009082	-5.91	$630.62K	$0.009791	$0.008824	$15.78K	$630.62K	$630.62K
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3980	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3981	CONDO CONDO	$0.00006281	4.13	$628.1K	$0.00006307	$0.00006029	$1.98K	$628.1K	$628.1K
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	JustAnEgg EGG	$0.001572 ₿0.00000032	-0.60	$630.44K ₿0	$0.001597 ₿0.00000049	$0.00155 ₿0.00000029	$2.02K ₿85.19	$630.44K ₿119.74	$630.44K ₿0
3983	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.78	$627.95K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$27.85K ₿19.04	$627.95K ₿116.76	$627.95K ₿116.76
3984	Crowns CWS	$0.1083 ₿0.0000081	-8.67	$627.82K ₿47.56	$0.1283 ₿0.0000084	$0.1079 ₿0.0000074	$224.3K ₿6.56	$828.22K ₿62.74	$627.82K ₿47.56
3985	B-cube.ai BCUBE	$0.0311 ₿0.0000035	-0.31	$627.7K ₿72.04	$0.03206 ₿0.0000035	$0.03102 ₿0.0000034	$12.44 ₿0.06	$1.54M ₿177.17	$627.7K ₿72.04
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3986	PUMPCORN PUMPCORN	$0.0006253	1.19	$625.39K	$0.0006455	$0.0006158	$106.17	$625.39K	$625.39K
3987	Stake DAO FXN SDFXN	$30.3	-3.16	$625.21K	$31.43	$30.19	$6.39K	$625.21K	$625.21K
3988	Zoomer ZOOMER	$0.000009059 ₿0.00000000069	0.88	$624.98K ₿47.73	$0.000009209 ₿0.00000000072	$0.000008889 ₿0.00000000067	$909.33 ₿0.58	$624.98K ₿47.73	$624.98K ₿47.73
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Volaris Games VOLS	$0.001858	0.13	$624.91K	$0.00191	$0.001792	$25.17K	$1.86M	$624.91K
3990	Shikoku SHIK	$0.00000000066 ₿0.000000000000027	-0.25	$624.76K ₿25.68	$0.000000000681 ₿0.000000000000027	$0.000000000656 ₿0.000000000000026	$19.49 ₿0.02	$624.76K ₿25.68	$624.76K ₿25.68
3991	Shitzu SHITZU	$0.00204 ₿0.000000018	-3.71	$624.74K ₿0	$0.002152 ₿0.000000021	$0.002056 ₿0.000000018	$8.99K ₿0.06	$624.74K ₿10.59	$624.74K ₿0
3992	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.03	$624.54K	$1.01	$0.9973	$55.23	$624.54K	$624.54K
3993	핑크코인 PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	IVPAY IVPAY	$0.002103 ₿0.00000092	-2.05	$624.07K ₿0	$0.002165 ₿0.00000099	$0.002087 ₿0.00000091	$240.3K ₿21.97	$2.1M ₿0.93	$624.07K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,095.42 ₿0.022	$1,812.46 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Gold Fever Native Gold NGL	$0.01521 ₿0.0000024	2.35	$624.18K ₿103.12	$0.0159 ₿0.0000025	$0.01477 ₿0.0000024	$23K ₿1.65	$3.05M ₿427.62	$624.18K ₿103.12
3995	The Three Kingdoms TTK	$0.0007544 ₿0.000000033	-10.40	$622.23K ₿26.88	$0.0008419 ₿0.000000036	$0.0007532 ₿0.000000032	$15.91K ₿0.19	$754.43K ₿33.45	$622.23K ₿26.88
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001931 ₿0.000000020	$0.001883 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.04995 ₿0.00000053	$0.04507 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
3997	Synthesizer Dog SYNDOG	$0.0006474	3.69	$621.14K	$0.0006627	$0.0006229	$3.82K	$621.14K	$621.14K
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	Elk Finance ELK	$0.03847 ₿0.0000022	-0.94	$621K ₿30.91	$0.03931 ₿0.0000022	$0.03842 ₿0.0000022	$1.89K ₿1.01	$1.63M ₿95.41	$621K ₿30.91
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	ZoidPay ZPAY	$0.001596 ₿0.00000021	-2.09	$624.66K ₿86.25	$0.001684 ₿0.00000024	$0.001579 ₿0.00000021	$4.56K ₿6.69	$1.12M ₿154.01	$624.66K ₿86.25
4000	Planet Token PLANET	$0.0000007286 ₿0.0000000010	0.10	$619.9K ₿885.41	$0.0000007471 ₿0.0000000011	$0.0000007004 ₿0.0000000010	$81.24K ₿84.75	$728.05K ₿1.04K	$619.9K ₿885.41
4001	Biometric Financial BIOFI	$0.000151 ₿0.000000022	-6.16	$619.4K ₿69.64	$0.0001628 ₿0.000000024	$0.000151 ₿0.000000022	$6.59K ₿1.03	$1.51M ₿225	$619.4K ₿69.64
4002	Gym Network GYMNET	$0.00496 ₿0.00000028	-3.61	$618.94K ₿35.32	$0.005156 ₿0.00000028	$0.004951 ₿0.00000027	$6.08K ₿4.43	$2.61M ₿149.08	$618.94K ₿35.32
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Akropolis KAON	$0.0001323 ₿0.00000012	1.65	$619.01K ₿12.34	$0.0001526 ₿0.00000012	$0.0001259 ₿0.00000011	$126.81K ₿176.95	$1.98M ₿617.24	$619.01K ₿12.34
4004	pTokens BTC PBTC	$77,298 ₿1.012	4,643.71	$618.65K ₿13.41	$78,767 ₿1.021	$1,625.33 ₿1.0083	$528.21 ₿0.01	$618.65K ₿13.41	$618.65K ₿13.41
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2113	-4.25	$618.62K	$0.2381	$0.2104	$62.68	$618.62K	$618.62K
4006	Niza Global NIZA	$0.00008045 ₿0.00000014	-8.42	$618.68K ₿808.95	$0.00008783 ₿0.00000016	$0.00007907 ₿0.00000013	$31.83K ₿5.7	$618.68K ₿1.14K	$618.68K ₿808.95
4007	덴타코인 DCN	$0.0000008703 ₿0.000000000017	0	$618.66K ₿12.27	$0	$0	$131.38 ₿0	$6.96M ₿138.12	$618.66K ₿12.27
4008	GPU ai Rich RICH	$0.000639	-0.29	$619.33K	$0.0006482	$0.000619	$86.02K	$619.33K	$619.33K
4009	DerivaDAO DDX	$0.01161 ₿0.0000011	9.18	$618.16K ₿62.54	$0.01161 ₿0.0000011	$0.01062 ₿0.00000099	$1.66K ₿0.02	$618.23K ₿62.54	$618.16K ₿62.54
4010	Aston Martin Cognizant Fan Token AM	$0.2228 ₿0.000011	-1.17	$618.15K ₿24.89	$0.2265 ₿0.000011	$0.2186 ₿0.000010	$155.33K ₿5.17	$2.23M ₿113.83	$618.15K ₿24.89
4011	Late Capitalism L8CAP	$0.0005634	4.09	$617.49K	$0.0005666	$0.0004893	$15.61K	$617.49K	$617.49K
4012	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.221 ₿0.000010	0.06	$616.52K ₿41.76	$0.226 ₿0.000010	$0.218 ₿0.000010	$128.1K ₿7.53	$2.21M ₿108.99	$616.52K ₿41.76
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	CLAPCAT $CLAP	$0.0007185	-9.26	$608.89K	$0.0007985	$0.0006857	$7.32K	$608.89K	$608.89K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}