결과 페이지 44 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	Kasper KASPER	$0.00002309	10.43	$660.06K	$0.00002309	$0.00002061	$59.04K	$660.06K	$660.06K
4311	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$112.1	-0.01	$661.31K	$112.15	$112.09	$56.65K	$661.31K	$661.31K
4312	Baby Pepe BABYPEPE	$0.00000157	0.48	$660.74K	$0.00000159	$0.00000148	$9.65K	$660.74K	$660.74K
4313	Jarvis Reward Token JRT	$0.001661 ₿0.000000093	-0.48	$660.41K ₿37.19	$0.001734 ₿0.000000096	$0.0016 ₿0.000000090	$33.52 ₿0.02	$939.63K ₿52.92	$660.41K ₿37.19
4314	Reddit (Ondo Tokenized Stock) RDDTON	$244.51	-0.06	$658.54K	$244.8	$244.43	$54.66K	$658.54K	$658.54K
4315	Oxedium OXE	$0.0006743	-11.90	$664.16K	$0.0007735	$0.000561	$102.98K	$664.16K	$664.16K
4316	DeFi Kingdoms Crystal CRYSTAL	$0.004255 ₿0.00000017	-1.16	$656.82K ₿25.15	$0.00434 ₿0.00000017	$0.004237 ₿0.00000017	$938.25 ₿0.39	$1M ₿42.7	$656.82K ₿25.15
4317	Gui Inu GUI	$0.000001179 ₿0.00000000057	2.13	$656.6K ₿206.08	$0.000001179 ₿0.00000000066	$0.00000115 ₿0.00000000056	$191.72K ₿11.84	$918.68K ₿445.18	$656.6K ₿206.08
4318	Desmos DSM	$0.007086 ₿0.00000033	0.22	$654.56K ₿27.51	$0.007095 ₿0.00000034	$0.007051 ₿0.00000033	$1.51K ₿0	$1.14M ₿54	$654.56K ₿27.51
4319	Distribute.ai DIS	$0.0008272	1.74	$654.45K	$0.0008355	$0.0008089	$2.91	$831.98K	$654.45K
4320	LayerZero Bridged WBTC (Aptos) ZWBTC	$91,074	0.10	$654.45K	$91,146 ₿0.	$90,985 ₿0.	$765.97 ₿0	$654.45K	$654.45K
4321	Yeet YEET	$0.0009556	-1.71	$654.19K	$0.0009852	$0.0009546	$493.13	$955.94K	$654.19K
4322	Exit Liquidity RETAIL	$0.0006473	-6.22	$653.3K	$0.0006904	$0.0006113	$28.73K	$653.3K	$653.3K
4323	GOATED GOATED	$0.005778	-4.10	$653.21K	$0.006124	$0.005655	$3.04K	$5.77M	$653.21K
4324	Anita AI ANITA	$0.0006481	2.07	$652.88K	$0.0006637	$0.0006337	$8.29	$652.88K	$652.88K
4325	Winternomics TV WNTV	$0.0006467	-5.05	$652.76K	$0.0006812	$0.0006492	$1.72K	$652.76K	$652.76K
4326	Tarot V1 TAROT	$0.009635 ₿0.00000044	0.01*	$652.31K ₿27.45	$0.009638 ₿0.00000047	$0.009634 ₿0.00000042	$1.43 ₿0.02	$963.53K ₿44.83	$652.31K ₿27.45
4327	Brainedge LEARN	$0.008907	-0.90	$652.29K	$0.009257	$0.007789	$41.14K	$8.91M	$652.29K
4328	Ta-da TADA	$0.0009372 ₿0.0000032	-0.31	$651.15K ₿195.92	$0.0009512 ₿0.0000033	$0.0009139 ₿0.0000032	$107.99K ₿3.84	$937.26K ₿3.28K	$651.15K ₿195.92
4329	Print PRINT	$0.0007639	-1.09	$649.38K	$0.0007825	$0.0007526	$802.86	$763.97K	$649.38K
4330	Blindfold Finance BLIND	$0.0006691	-1.68	$649.71K	$0.0008225	$0.0006514	$304.24K	$669.59K	$649.71K
4331	Spheron Network SPON	$0.002942	-0.41	$647.32K	$0.002973 ₿0.	$0.00294 ₿0.	$106.16K ₿0	$2.94M	$647.32K
4332	Terraport TERRA	$0.002451 ₿0.00000028	-3.68	$646.68K ₿0	$0.002572 ₿0.00000030	$0.002442 ₿0.00000027	$5.48K ₿0.53	$1.55M ₿218	$646.68K ₿0
4333	SaaSGo SAAS	$0.0008077	-2.08	$646.2K	$0.0008344	$0.0007989	$17.15K	$807.75K	$646.2K
4334	Mezo Bridged USDC (Mezo) MUSDC	$0.9996	-0.01*	$645.95K	$0.9999	$0.9994	$233.62	$645.95K	$645.95K
4335	Loky by Virtuals LOKY	$0.0006853	32.08	$645.89K	$0.0007012	$0.0005086	$30.81K	$684.06K	$645.89K
4336	VOI Network VOI	$0.0003232	-0.97	$646.46K	$0.0003304	$0.0003227	$108.45	$3.24M	$646.46K
4337	GameZone GZONE	$0.001535 ₿0.00000032	-0.27	$645.54K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.12K ₿0.54	$645.54K ₿135.02	$645.54K ₿135.02
4338	VALOR VALOR	$0.0006458	5.40	$645.47K	$0.0007336	$0.0006119	$168.56K	$645.47K	$645.47K
4339	Rabbi Schlomo by Virtuals SHEKEL	$0.0006434	-0.14	$644.73K	$0.0006842	$0.0006419	$1.53K	$644.73K	$644.73K
4340	FXN FXN	$0.0007141	0.01	$643.15K	$0.000724	$0.0006943	$89.49K	$714.57K	$643.15K
4341	Zora Bridged WETH (Zora Network) WETH	$3,100.43 ₿0.050	0.41	$644.08K ₿0	$3,152.53 ₿0.	$3,076.48 ₿0.	$1.07K ₿0	$644.08K	$644.08K ₿0
4342	nomnom NOMNOM	$0.0006425	0.82	$642.74K	$0.0006532	$0.0006076	$66.72K	$642.74K	$642.74K
4343	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4344	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0	$0	$314.03K	$642.36K	$642.36K
4345	The Root Network ROOT	$0.0002108 ₿0.00000097	-4.86	$641.92K ₿0	$0.0002237 ₿0.0000010	$0.0002087 ₿0.00000093	$233.93K ₿212.3	$2.53M ₿11.54K	$641.92K ₿0
4346	HYDRA HYDRA	$0.00000008299	3.52	$642.79K	$0.00000008551	$0.00000007819	$3.1K	$642.79K	$642.79K
4347	Scallop SCLP	$0.0115 ₿0.0000080	-5.59	$640.45K ₿531.6	$0.01218 ₿0.0000081	$0.01153 ₿0.0000078	$16.97 ₿12.88	$1.15M ₿804.2	$640.45K ₿531.6
4348	Kensei KENSEI	$0.00001423	-0.24	$640.42K	$0.00001463	$0.00001407	$143.99	$640.42K	$640.42K
4349	neuron ICP NICP	$3.58	-2.70	$642.41K	$3.74	$3.59	$935	$642.41K	$642.41K
4350	Based Coin BASED	$0.00001117	-0.42	$640.34K	$0.00001134	$0.00001112	$337.16	$696.75K	$640.34K
4351	Immortal Token IMT	$0.002797	0.15	$639.49K	$0.002804	$0.00279	$64.7K	$2.8M	$639.49K
4352	BasisOS by Virtuals BIOS	$0.0007757	-6.03	$638.91K	$0.0008256	$0.00077	$143.41K	$775.85K	$638.91K
4353	Yieltra YLT	$0.02124	4.01	$637.28K	$0.0214	$0.02028	$2.8	$637.28K	$637.28K
4354	DecideAI DCD	$0.001105 ₿0.00000040	-3.36	$637.23K ₿0	$0.001154 ₿0.00000043	$0.001107 ₿0.00000040	$178.49 ₿0	$1.09M ₿404.21	$637.23K ₿0
4355	UnitedHealth xStock UNHX	$348.8	0.02	$637.07K	$348.98 ₿0.	$348.24 ₿0.	$12.89K ₿0	$54.42M	$637.07K
4356	Solana ID SOLID	$0.001531	0.57	$636.34K	$0.001533	$0.001497	$426.58	$1.53M	$636.34K
4357	CyberKongz KONG	$0.00165	0.97	$636.23K	$0.001678	$0.001515	$501.88	$1.65M	$636.23K
4358	eUSD EUSD	$1.05 ₿0.000014	0.03	$636K ₿231.84	$1.06 ₿0.000014	$1.05 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4359	Eduvantage AI EAI	$0.000636	1.74	$635.81K	$0.000647	$0.0006231	$148.42K	$635.81K	$635.81K
4360	LIMITLESS LIMITLESS	$0.0006292	7.81	$633.78K	$0.0006414	$0.0005671	$3.02K	$633.78K	$633.78K
4361	DeMi DEMI	$0.3649 ₿0.000041	-0.06	$633.49K ₿0	$0.3651 ₿0.000041	$0.3646 ₿0.000040	$3.01K ₿0	$633.49K ₿13.21	$633.49K ₿0
4362	LeverFi LEVER	$0.00001807 ₿0.000000052	0.48	$632.51K ₿1.54K	$0.00001872 ₿0.000000056	$0.00001785 ₿0.000000051	$252.65K ₿390.83	$632.53K ₿1.85K	$632.51K ₿1.54K
4363	Charli3 C3	$0.01772 ₿0.0000019	-1.35	$632.19K ₿42.24	$0.04637 ₿0.0000021	$0.01761 ₿0.0000018	$498.69 ₿0.7	$1.77M ₿197.21	$632.19K ₿42.24
4364	Chirp Token CHIRP	$0.01687	2.87	$630.51K	$0.01695	$0.01625	$128.33K	$630.51K	$630.51K
4365	SIGMA SIGMA	$0.00000788	2.22	$630.48K	$0.00000806	$0.000007629	$3.4K	$630.48K	$630.48K
4366	Strategy rStock MSTRR	$158.25	0.13	$629.83K	$159.14	$156.5	$10.1K	$629.83K	$629.83K
4367	Yaku YAKU	$0.001268 ₿0.00000031	12.31	$628.39K ₿27.28	$0.001268 ₿0.00000036	$0.001129 ₿0.00000031	$251.17 ₿0.45	$634.36K ₿156.38	$628.39K ₿27.28
4368	MarsDAO MDAO	$0.007988 ₿0.0000025	-0.02	$627.55K ₿194.87	$0.008029 ₿0.0000025	$0.007962 ₿0.0000023	$39.76K ₿1.33	$766.65K ₿240.84	$627.55K ₿194.87
4369	Wrapped XOC WXOC	$0.05566	2.31	$626.6K	$0.05649	$0.05272	$379.04	$626.6K	$626.6K
4370	nuco.cloud NCDT	$0.01799 ₿0.000016	0.47	$626.05K ₿564.46	$0.01828 ₿0.000018	$0.01785 ₿0.000016	$19.43K ₿6.96	$900.09K ₿842.14	$626.05K ₿564.46
4371	Hana by Virtuals HANA	$0.0006242	-6.18	$625.39K	$0.0006871	$0.0006253	$3.21K	$625.39K	$625.39K
4372	GhibliCZ GHIBLI	$0.000728	-21.94	$625.29K	$0.0009791	$0.0007225	$151.98K	$625.29K	$625.29K
4373	Kredo KREDO	$0.0006224	9.37	$626.3K	$0.0008049	$0.0005162	$156.1K	$626.3K	$626.3K
4374	CUPSEY CUPSEY	$0.0006221	-1.64	$622.04K	$0.000642	$0.000621	$164.52K	$622.04K	$622.04K
4375	Neox NEOX	$0.001331	3.00	$662.16K	$0.001495	$0.001251	$19.58K	$1.42M	$662.16K
4376	BOBER BOBER	$0.00008914 ₿0.0000000097	-2.03	$621.32K ₿0	$0.000091 ₿0.000000010	$0.0000871 ₿0.0000000094	$97.68K ₿5.29	$621.32K ₿67.61	$621.32K ₿0
4377	Alongside Crypto Market Index AMKT	$256.57 ₿0.0030	-2.01	$621.02K ₿61.42	$266.4 ₿0.0031	$257.64 ₿0.0030	$1.45K ₿1.41	$621.02K ₿61.42	$621.02K ₿61.42
4378	Burrow BRRR	$0.001024 ₿0.00000012	0.45	$621K ₿73.87	$0.001024 ₿0.00000013	$0.001019 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4379	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07287 ₿0.00000080	$0.06038 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4380	0xBitcoin 0XBTC	$0.05727 ₿0.0000010	-3.45	$620.98K ₿11.41	$0.05931 ₿0.0000010	$0.05627 ₿0.00000094	$172.55 ₿0	$1.2M ₿22.11	$620.98K ₿11.41
4381	Agentic Open Economy AOE	$0.0006205	2.99	$620.51K	$0.0006247	$0.0005844	$4.06K	$620.51K	$620.51K
4382	Let's BONK LETSBONK	$0.008992	-1.92	$620.5K	$0.009281	$0.008982	$353.7K	$620.5K	$620.5K
4383	Tx24 TXT	$0.00641	0.61	$618.29K	$0.006421	$0.006345	$2.93K	$1.28M	$618.29K
4384	Pfizer xStock PFEX	$25.46	0	$620.14K	$0 ₿0.	$0 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4385	MOAI MOAI	$0.006204 ₿0.00000039	0.34	$620.08K ₿0	$0.006346 ₿0.00000040	$0.0061 ₿0.00000035	$841.89 ₿0.53	$620.08K ₿37.41	$620.08K ₿0
4386	Favolo FAV	$0.00006197	0	$619.67K	$0	$0	$1.33	$619.67K	$619.67K
4387	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7496 ₿0.0000082	$0.6999 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4388	Purple Wojak PURK	$0.0006183	15.70	$631.72K	$0.0006836	$0.0004357	$294.93K	$631.72K	$631.72K
4389	Thundercore Bridged USDT (Thundercore) USDT	$0.9927 ₿0.000014	-0.74	$617.66K ₿0	$1 ₿0.000014	$0.9886 ₿0.000014	$1.72K ₿0.06	$617.66K	$617.66K ₿0
4390	Get Rich or Die Trying GRODT	$0.0006174	-4.04	$617.45K	$0.0006434	$0.0006044	$1.18K	$617.45K	$617.45K
4391	Nubila Network NB	$0.003352	31.53	$616.95K	$0.005648	$0.002421	$610.05K	$3.35M	$616.95K
4392	GCoin GC	$0.006166	9.63	$616.74K	$0.006197	$0.005403	$485.12	$616.74K	$616.74K
4393	Veterans for the Cause VETS	$0.006165	1.22	$616.58K	$0.006281	$0.006091	$1.64	$616.58K	$616.58K
4394	Povel Durev DUREV	$0.006206	-0.51	$616.57K	$0.006251	$0.006176	$12.24K	$616.57K	$616.57K
4395	DigiHealth DGH	$0.0006152	1.04	$616.11K	$0.0006191	$0.0006064	$30.76	$616.11K	$616.11K
4396	MCH Coin MCHC	$0.01675 ₿0.0000012	-0.53	$615.93K ₿42.68	$0.017 ₿0.0000013	$0.01667 ₿0.0000012	$661.48 ₿2.67	$633.26K ₿43.97	$615.93K ₿42.68
4397	Alpha Impact FOLO	$0.002119 ₿0.00000013	1.66	$614.79K ₿37.74	$0.002138 ₿0.00000013	$0.002078 ₿0.00000012	$60.06 ₿0.01	$899.14K ₿55.19	$614.79K ₿37.74
4398	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4399	AQC AQC	$0.0006394	9.66	$613.23K	$0.0006679	$0.0005475	$14.59K	$635.35K	$613.23K
4400	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7939 ₿0.0000087	$0.4295 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4401	Fishing Frenzy FISH	$0.003147	-0.10	$612.9K	$0.003189	$0.003116	$4.02K	$3.15M	$612.9K
4402	Beem Communication BEEM	$0.0006082	2.29	$612.62K	$0.0006193	$0.0005889	$813.42	$612.62K	$612.62K
4403	eVa-ai $EVA	$0.007648	0.71	$613.18K	$0.00773	$0.007563	$110.12	$765.81K	$613.18K
4404	UnlockProtocolToken UP	$0.002194	0.18	$612.23K	$0.002195	$0.002181	$21.1	$2.19M	$612.23K
4405	FITCOIN FITCOIN	$0.0006766	-0.54	$611.65K	$0.0006859	$0.0006468	$156.94K	$625.06K	$611.65K
4406	Emerge EMERGE	$0.00000645	-6.40	$611.35K	$0.00000716	$0.000006459	$8.87K	$645.1K	$611.35K
4407	International Meme Fund IMF	$0.02012	1.75	$611.04K	$0.02033	$0.0197	$1.18K	$664.51K	$611.04K
4408	Neoxa NEOX	$0.00006449 ₿0.000000035	15.97	$610.42K ₿173.71	$0.00006781 ₿0.000000036	$0.00005544 ₿0.000000033	$11.3K ₿7.24	$611.36K ₿743.18	$610.42K ₿173.71
4409	Defi Tiger DTG	$0.000000001743 ₿0.000000000000044	-0.68	$609.17K ₿0	$0.000000001805 ₿0.	$0.000000001685 ₿0.	$1.18K ₿0	$609.17K ₿44.84	$609.17K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}