결과 페이지 44 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	Cigarette Token CIG	$0.0003433 ₿0.0000000071	0	$770.09K ₿0	$0	$0	$3.11K ₿0.04	$770.09K ₿15.96	$770.09K ₿0
3925	Horizon Protocol HZN	$0.003926 ₿0.00000074	-0.22	$769.42K ₿118.52	$0.003988 ₿0.00000075	$0.003844 ₿0.00000072	$46.12K ₿0.93	$968.08K ₿179.29	$769.42K ₿118.52
3926	Compound 0x CZRX	$0.005516 ₿0.00000019	-4.01	$768.79K ₿60.02	$0.005744 ₿0.00000020	$0.005465 ₿0.00000019	$41.59 ₿0	$768.79K ₿60.02	$768.79K ₿60.02
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.71 ₿0.00036	$32.77 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	BitSong BTSG	$0.006387 ₿0.00000018	-4.32	$769.58K ₿21.57	$0.006675 ₿0.00000019	$0.00634 ₿0.00000018	$401.84 ₿0.01	$778.35K ₿22.77	$769.58K ₿21.57
3928	LUCI LUCI	$0.0007684	63.86	$767.34K	$0.0009628	$0.0004244	$93.05K	$767.34K	$767.34K
3929	STEPN Green Satoshi Token on BSC GST-BSC	$0.003621 ₿0.00000025	0.10	$767.46K ₿46.39	$0.003824 ₿0.00000028	$0.003536 ₿0.00000024	$29.29K ₿0.33	$767.46K ₿46.39	$767.46K ₿46.39
3930	Astrovault AXV	$0.008815 ₿0.0000023	-2.43	$767.17K ₿40.09	$0.009069 ₿0.0000023	$0.008736 ₿0.0000022	$4.62K ₿0.77	$1.93M ₿495.34	$767.17K ₿40.09
3931	Aster Staked CAKE ASCAKE	$2.24	-4.46	$766.53K	$2.35	$2.22	$154.76	$766.53K	$766.53K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	Aurra by Virtuals AURA	$0.0007665	-16.62	$766.55K	$0.0009198	$0.0007295	$36.21K	$766.55K	$766.55K
3933	FIGHT FIGHT	$0.0007626	3.79	$763.95K	$0.0007687	$0.0005944	$50.17K	$763.95K	$763.95K
3934	Wam WAM	$0.001122 ₿0.00000011	-0.55	$762.91K ₿71.92	$0.001136 ₿0.00000011	$0.001111 ₿0.00000011	$3.25K ₿3.19	$1.12M ₿113.83	$762.91K ₿71.92
3935	DELI FM DELIFM	$0.0008475	2.32	$762.67K	$0.0008482	$0.0007445	$16.14K	$847.59K	$762.67K
3936	CSP DAO Network NEBO	$0.6384 ₿0.000058	0.20	$762.04K ₿69.42	$0.6397 ₿0.000059	$0.6345 ₿0.000058	$1.57K ₿0.06	$1.44M ₿132.08	$762.04K ₿69.42
3937	Monko MONKO	$0.0000007794	0	$758.72K	$0	$0	$15.39K	$779.46K	$758.72K
3938	VCGamers VCG	$0.00758 ₿0.00000014	-5.28	$758.05K ₿14.82	$0.008003 ₿0.00000014	$0.007515 ₿0.00000013	$1.09K ₿0.01	$758.06K ₿14.82	$758.05K ₿14.82
3939	Hercules Token TORCH	$0.2388	-5.92	$757.98K	$0.2597	$0.2374	$813.15	$2.03M	$757.98K
3940	CLAPCAT $CLAP	$0.000933	5.24	$757.65K	$0.0009644	$0.0008287	$8.14K	$757.65K	$757.65K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	YAKA YAKA	$0.002111	-2.47	$756.71K	$0.00217	$0.002093	$6.71K	$1.01M	$756.71K
3942	BeraXBT BIXBT	$0.0007619	0.93	$761.92K	$0.0008425	$0.0007334	$3.81K	$761.92K	$761.92K
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3943	Blockchain Bets BCB	$0.0008617 ₿0.00000037	-0.78	$756.34K ₿328.45	$0.0009545 ₿0.00000039	$0.0008261 ₿0.00000035	$284.84 ₿2.74	$756.34K ₿328.45	$756.34K ₿328.45
3944	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3945	YoYo YOYO	$0.0007548	-6.86	$754.81K	$0.0008103	$0.0007316	$160.05	$754.81K	$754.81K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	Odin Liquidity Network ODIN	$0.004017	-3.45	$753.18K	$0.004187	$0.003984	$7.82K	$753.18K	$753.18K
3947	Velvet AI VELAI	$0.0006799	3.03	$751.64K	$0.0007058	$0.0006441	$4.96K	$751.64K	$751.64K
3948	FlashWash FLSH	$0.0009866	-1.62	$747.49K	$0.001006	$0.0009724	$3.26	$747.49K	$747.49K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Curetopia CURES	$0.02744	-7.49	$751.41K	$0.02966	$0.02704	$19.8K	$2.74M	$751.41K
3950	Biometric Financial BIOFI	$0.0001834 ₿0.000000022	-6.49	$752.07K ₿69.64	$0.0001996 ₿0.000000024	$0.0001829 ₿0.000000022	$7.44K ₿1.03	$1.83M ₿225	$752.07K ₿69.64
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009041 ₿0.00000000087	$0.00008795 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003412 ₿0.000000033	$0.003292 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Wombat Exchange WOM	$0.002957 ₿0.00000060	-0.79	$751.92K ₿89.74	$0.00301 ₿0.00000063	$0.002939 ₿0.00000059	$4.55K ₿0.98	$2.96M ₿604.58	$751.92K ₿89.74
3952	Amaterasu AMA	$0.007517	0	$751.71K	$0	$0	$0.84	$751.71K	$751.71K
3953	TAOlie Coin TAOLIE	$0.0007543	-8.35	$754.39K	$0.0008231	$0.0007346	$1.18K	$754.39K	$754.39K
3954	BuildAI BUILD	$0.08482 ₿0.0000080	-17.09	$752.03K ₿71.13	$0.1023 ₿0.0000084	$0.08435 ₿0.0000063	$5.36K ₿2.4	$848.29K ₿80.24	$752.03K ₿71.13
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04007 ₿0.00000038	$0.03863 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	BAI Stablecoin BAI	$0.9988 ₿0.000014	-0.57	$751.06K ₿18.58	$1.01 ₿0.000014	$0.9871 ₿0.000014	$5.18K ₿0.92	$751.06K ₿18.58	$751.06K ₿18.58
3956	Plaza LevETH LEVETH	$4,284.27	-6.51	$752.04K	$4,582.75	$4,153.84	$67.73K	$752.04K	$752.04K
3957	U2U Network U2U	$0.003831	-2.25	$751.05K	$0.003973	$0.003821	$436.86K	$38.32M	$751.05K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Splash Token SPLASH	$0.0008086	-1.33	$748K	$0.0008391	$0.0007946	$56.67	$808.65K	$748K
3960	필라 PLR	$0.002868 ₿0.000000076	-2.83	$743.97K ₿19.91	$0.002952 ₿0.000000084	$0.001971 ₿0.000000076	$102.71 ₿0.01	$2.29M ₿61.41	$743.97K ₿19.91
3961	Göztepe S.K. Fan Token GOZ	$0.2261 ₿0.000017	2.85	$742.36K ₿41.8	$0.2301 ₿0.000018	$0.2171 ₿0.000016	$185.87K ₿7.9	$1.58M ₿123.49	$742.36K ₿41.8
3962	Metaverser MTVT	$0.001271 ₿0.000000075	-1.32	$741.48K ₿19.87	$0.001288 ₿0.000000076	$0.001265 ₿0.000000071	$427.92 ₿4.23	$2.51M ₿148.37	$741.48K ₿19.87
3963	CAD Coin CADC	$0.7141 ₿0.000010	-0.10	$740.51K ₿0	$0.7154 ₿0.000010	$0.712 ₿0.000010	$7.51K ₿0	$740.51K ₿101.74	$740.51K ₿0
3964	BetSwirl BETS	$0.0001953 ₿0.000000010	-3.28	$739.57K ₿50.73	$0.000202 ₿0.000000010	$0.0001898 ₿0.000000010	$270.27 ₿0.1	$1.35M ₿75.51	$739.57K ₿50.73
3965	Alongside Crypto Market Index AMKT	$199.39 ₿0.0030	-25.67	$739.52K ₿61.42	$269.42 ₿0.0031	$170.19 ₿0.0030	$1.22K ₿1.41	$739.52K ₿61.42	$739.52K ₿61.42
3966	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$808.68K	$740.11K
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3967	Dimes DIME	$0.00000739	-2.13	$738.15K	$0.000007549	$0.000007019	$4.21K	$738.15K	$738.15K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3968	cliza CLIZA	$0.0009178	-9.37	$738.68K	$0.001057	$0.0009106	$44.73K	$917.28K	$738.68K
3969	CLever CLEV	$6.27 ₿0.000097	-4.15	$738K ₿10.3	$6.54	$6.22	$1.43K ₿0.03	$7.8M ₿113	$738K ₿10.3
3970	Triad TRD	$0.06515	-0.86	$733.2K	$0.06621	$0.06205	$7.81K	$1.14M	$733.2K
3971	The SWARM SWARM	$0.00143	-7.33	$735.41K	$0.001558	$0.001361	$9.39K	$1.43M	$735.41K
3972	Universal USDC UUSDC	$2.03	-0.01*	$734.26K	$2.03	$2.03	$0	$734.26K	$734.26K
3973	CHEXBACCA CHEXBACCA	$0.0007342	-6.84	$734.15K	$0.0007883	$0.0007241	$4.1K	$734.15K	$734.15K
3974	ZooKeeper ZOO	$0.00156 ₿0.000000083	-2.98	$733.67K ₿38.82	$0.001625 ₿0.000000084	$0.001508 ₿0.000000078	$1.08K ₿0.53	$757.2K ₿40.07	$733.67K ₿38.82
3975	CATS•IN•THE•SATS $CATS	$0.03483	-1.18	$731.46K	$0.03524	$0.03474	$75.38	$731.46K	$731.46K
3976	GMBase GMB	$0.0008938	-2.74	$731.38K	$0.000919	$0.0008739	$81.4	$853.22K	$731.38K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.0104 ₿0.00000010	$0.009277 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	X Money XMONEY	$0.07302	-0.63	$730.3K	$0.07673	$0.07025	$15.64K	$730.3K	$730.3K
3978	Gold Fever Native Gold NGL	$0.01778 ₿0.0000024	-10.52	$729.1K ₿103.12	$0.01987 ₿0.0000025	$0.01714 ₿0.0000024	$73.74K ₿1.65	$3.56M ₿427.62	$729.1K ₿103.12
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006742 ₿0.000000065	$0.005511 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Cogito Finance CGV	$0.006654 ₿0.0000023	3.51	$728.9K ₿221.82	$0.00692 ₿0.0000024	$0.006037 ₿0.0000023	$23.33K ₿4.29	$6.65M ₿2.37K	$728.9K ₿221.82
3980	smol pep PEP	$0.0007276	-10.49	$726.42K	$0.0008139	$0.0007056	$196.13K	$726.42K	$726.42K
3981	DerivaDAO DDX	$0.01369 ₿0.0000011	0.01	$728.79K ₿62.54	$0.01369 ₿0.0000011	$0.01368 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3982	pTokens BTC PBTC	$90,989 ₿1.012	5,357.98	$728.18K ₿13.41	$92,403 ₿1.021	$1,667.08 ₿1.0083	$702.58 ₿0.01	$728.18K ₿13.41	$728.18K ₿13.41
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	Super Trump STRUMP	$0.0003111 ₿0.000000063	-6.06	$727.87K ₿116.05	$0.0003311 ₿0.000000070	$0.0003082 ₿0.000000060	$126.41K ₿8.88	$727.87K ₿148.01	$727.87K ₿116.05
3984	Orcfax FACT	$0.004131 ₿0.00000031	-3.23	$727.84K ₿55.77	$0.004311 ₿0.00000033	$0.004057 ₿0.00000031	$2.2K ₿0.14	$4.13M ₿316.58	$727.84K ₿55.77
3985	Neiro NEIRO	$0.0007345	-2.53	$727.75K	$0.0007645	$0.0007165	$347.47K	$727.75K	$727.75K
3986	HUG HUG	$0.000009089 ₿0.0000000013	-2.30	$726.88K ₿0	$0.00000933 ₿0.0000000014	$0.00000899 ₿0.0000000012	$393.5 ₿0.21	$909.12K ₿133.79	$726.88K ₿0
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Ariva ARV	$0.000009989 ₿0.00000000063	-4.22	$726.91K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009809 ₿0.00000000057	$36.72K ₿10.33	$938.18K ₿59.51	$726.91K ₿46.11
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Internet Doge IDOGE	$0.7272 ₿0.000018	-3.59	$727.29K ₿18.22	$0.7543 ₿0.000019	$0.7174 ₿0.000017	$11.34 ₿0.18	$727.29K ₿18.22	$727.29K ₿18.22
3989	엔엑스티 NXT	$0.0007275 ₿0.000000022	9.09	$726.81K ₿22	$0.0007881 ₿0.000000022	$0.0006667 ₿0.000000019	$643.59 ₿0.01	$727.53K ₿22.03	$726.81K ₿22
3990	Hestia HESTIA	$1.16	-0.57	$726.6K	$1.22	$1.16	$23.73K	$726.6K	$726.6K
3991	ENTROPY ENT	$0.00007585	-1.08	$721.08K	$0.00007749	$0.00007487	$7.14K	$3.63M	$721.08K
3992	lou LOU	$0.0007242	-16.68	$724.09K	$0.0008691	$0.0007142	$921.31K	$724.09K	$724.09K
3993	USDFI USDFI	$0.7273 ₿0.000010	-2.63	$725.84K ₿0	$0.7533 ₿0.000010	$0.7093 ₿0.0000090	$859.21 ₿0.08	$725.84K	$725.84K ₿0
3993	핑크코인 PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,302.65 ₿0.022	$1,991.71 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Brillion BRLN	$0.003901 ₿0.00000072	-2.49	$725.16K ₿146.45	$0.004001 ₿0.00000086	$0.0039 ₿0.00000071	$99.67 ₿2.2	$3.9M ₿718.53	$725.16K ₿146.45
3995	Pajamas Cat PAJAMAS	$0.00074 ₿0.000000064	-3.34	$725.13K ₿0	$0.0007687 ₿0.000000070	$0.0007365 ₿0.000000051	$9.61K ₿2.74	$725.13K ₿65.08	$725.13K ₿0
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002122 ₿0.000000020	$0.002069 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Planet Token PLANET	$0.0000008478 ₿0.0000000010	-4.06	$721.44K ₿885.41	$0.0000009092 ₿0.0000000011	$0.0000008297 ₿0.0000000010	$77.01K ₿84.75	$847.31K ₿1.04K	$721.44K ₿885.41
3997	Bridged Wrapped BTC (BEVM) WBTC	$103,534	-0.05	$720.11K	$103,705	$103,534	$20.27	$720.11K	$720.11K
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}