결과 페이지 44 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3918	Paca AI PACA	$0.001067	4.57	$805.32K	$0.001098	$0.001017	$219.43K	$1.28M	$805.32K
3919	EnviDa EDAT	$0.07684 ₿0.00000087	1.93	$805.07K ₿0	$0.0771 ₿0.00000087	$0.07506 ₿0.00000084	$96.98K ₿2.34	$3.45M ₿174.35	$805.07K ₿0
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001552 ₿0.0000000014	$0.0001463 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Tiamonds TOTO	$0.006598	0.79	$801.09K	$0.00661	$0.006537	$94.79K	$6.05M	$801.09K
3921	Shikoku SHIK	$0.000000000846 ₿0.000000000000027	1.30	$800.83K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.000000000835 ₿0.000000000000026	$206.46 ₿0.02	$800.83K ₿25.68	$800.83K ₿25.68
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.0292 ₿0.00000027	$0.02902 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3922	Nest Elixir Vault NELIXIR	$1.02	0.01*	$800.62K	$1.02	$1.02	$0	$800.62K	$800.62K
3923	AICM Marketplace AICM	$0.004001	-12.36	$800.4K	$0.00461	$0.004002	$6.5K	$800.4K	$800.4K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3231 ₿0.0000030	$0.3072 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	ABE CTO ABE	$0.000799	-4.77	$799.1K	$0.0008478	$0.0007948	$6.15K	$799.1K	$799.1K
3925	BeFasterHolderToken BFHT	$0.002683 ₿0.00000019	0.57	$798.76K ₿0	$0.0027 ₿0.00000021	$0.002667 ₿0.00000019	$76.51 ₿1.13	$798.76K ₿59.26	$798.76K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.57 ₿0.00036	$33.52 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	iAgent Protocol $AGNT	$0.004413	0	$798.29K	$0.004413	$0.004413	$24.68K	$4.41M	$798.29K
3927	Polkaswap PSWAP	$0.0002288 ₿0.000000031	10.58	$797.73K ₿114.78	$0.0002493 ₿0.000000032	$0.0002067 ₿0.000000023	$1.12K ₿0.2	$2.29M ₿319.8	$797.73K ₿114.78
3928	Vibe Cat VIBE	$0.0008105	1.50	$796.23K	$0.0008674	$0.0007982	$17.9K	$796.23K	$796.23K
3929	Out of body experience OOBE	$0.0008256	2.84	$795.68K	$0.0008592	$0.0006564	$27.31K	$795.68K	$795.68K
3930	Paddle Finance PADD	$0.007908	2.35	$794.4K	$0.008019	$0.007672	$62.43K	$7.91M	$794.4K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06939 ₿0.00000065	$0.05971 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3932	IXO IXO	$0.009153 ₿0.0000010	-0.59	$793.08K ₿92.93	$0.009443 ₿0.0000011	$0.009137 ₿0.00000098	$77.66 ₿0.07	$1.16M ₿135.43	$793.08K ₿92.93
3933	Blockchain Bets BCB	$0.000903 ₿0.00000037	2.89	$792.7K ₿328.45	$0.0009092 ₿0.00000039	$0.0008737 ₿0.00000035	$779.19 ₿2.74	$792.7K ₿328.45	$792.7K ₿328.45
3934	BENIS BENIS	$0.00007923	32.10	$792.44K	$0.00008569	$0.00005998	$47.14K	$792.44K	$792.44K
3935	PIP PIP	$0.002082 ₿0.0000019	1.14	$792.26K ₿364.54	$0.002141 ₿0.0000019	$0.002037 ₿0.0000019	$95.2K ₿2.1	$2.08M ₿2K	$792.26K ₿364.54
3936	Elon $ELON	$0.000001159	-17.66	$791.77K	$0.000001459	$0.00000112	$69.65K	$791.77K	$791.77K
3937	Xpense XPE	$0.03795 ₿0.0000037	0.09	$790.62K ₿78.6	$0.03827 ₿0.0000038	$0.03778 ₿0.0000037	$854.62 ₿0.22	$1.17M ₿78.6	$790.62K ₿78.6
3938	DORA AI by Virtuals DORA	$0.0009247	-1.50	$790.5K	$0.001036	$0.0008799	$23.26K	$925.2K	$790.5K
3939	PONGO PONGO	$0.000000007902	-0.02	$790.27K	$0.000000008903	$0.000000007803	$94.83K	$790.27K	$790.27K
3940	EquityPay EQPAY	$0.06239 ₿0.00000072	0.57	$790.26K ₿8.53	$0.06424 ₿0.00000081	$0.05913 ₿0.00000069	$30.8K ₿0.07	$790.6K ₿13.1	$790.26K ₿8.53
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	Hot Cross HOTCROSS	$0.007078 ₿0.00000015	-0.18	$789.72K ₿17.28	$0.007136 ₿0.00000015	$0.007063 ₿0.00000014	$179.34K ₿3.28	$3.54M ₿77.48	$789.72K ₿17.28
3942	Crypto Strategic Reserve CSR	$0.0007911	0.48	$789.63K	$0.0008086	$0.0007856	$18.9K	$789.63K	$789.63K
3943	FARCANA FAR	$0.000634 ₿0.0000017	-2.92	$789.04K ₿607.69	$0.000733 ₿0.0000017	$0.000634 ₿0.0000016	$1.22M ₿82.46	$3.17M ₿8.95K	$789.04K ₿607.69
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	Husky Axax HUSKY	$0.000000008925 ₿0.0000000000013	-0.66	$791.63K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000008796 ₿0.0000000000010	$5.55K ₿1.91	$791.63K ₿116.44	$791.63K ₿116.44
3945	CoinbarPay CBPAY	$0.0002142	0.51	$790.71K	$0.0002163	$0.0002129	$37.98	$8.59M	$790.71K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	BEFE BEFE	$0.000008349 ₿0.0000000049	0.82	$787.63K ₿0	$0.00000846 ₿0.0000000049	$0.00000825 ₿0.0000000045	$217.54K ₿5.02	$835.01K ₿490.26	$787.63K ₿0
3947	IKUN IKUN	$0.0007874	7.64	$787.37K	$0.0008253	$0.0006967	$2.7M	$787.37K	$787.37K
3948	RUGMAN $RUG	$0.007871	-0.60	$787.1K	$0.007919	$0.007871	$130.41	$787.1K	$787.1K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	TAIKI INU TAIKI	$0.0000008646	-52.68	$786.54K	$0.000001909	$0.0000007765	$138.7K	$786.54K	$786.54K
3950	Aster Staked CAKE ASCAKE	$2.4	0.48	$786.29K	$2.4	$2.38	$35.93	$786.29K	$786.29K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009248 ₿0.00000000087	$0.00008996 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003491 ₿0.000000033	$0.003367 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Pepe on SOL PEPE	$0.0007858	-1.89	$785.9K	$0.0008164	$0.00078	$14.86K	$785.9K	$785.9K
3952	Spacemesh $SMH	$0.01093 ₿0.000048	0.80	$785.63K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$534.54K ₿10.88	$785.63K	$785.63K ₿0
3953	Integritee TEER	$0.197 ₿0.000010	0.71	$783.69K ₿40.71	$0.205 ₿0.000010	$0.1955 ₿0.000010	$124.55K ₿0.54	$1.97M ₿102.34	$783.69K ₿40.71
3954	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04099 ₿0.00000038	$0.03952 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Tarot V1 TAROT	$0.01159 ₿0.00000044	0.81	$783.25K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$9.59 ₿0.02	$1.16M ₿44.83	$783.25K ₿27.45
3956	BinStarter BSR	$0.02082 ₿0.0000011	0.67	$782.96K ₿0	$0.02091 ₿0.0000011	$0.02068 ₿0.0000010	$8.26K ₿0.04	$2.08M ₿94.13	$782.96K ₿0
3957	WASSIE WASSIE	$0.00000114 ₿0.00000000010	0.95	$781.92K ₿0	$0.00000115 ₿0.00000000011	$0.000001129 ₿0.00000000010	$69.99 ₿0.57	$781.92K ₿74.52	$781.92K ₿0
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Hydra HYDRA	$0.1943 ₿0.000011	-0.70	$781.03K ₿266.21	$0.1969 ₿0.000011	$0.1929 ₿0.000010	$69.65K ₿3.85	$0	$781.03K ₿266.21
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	PlutusDAO PLS	$0.01683 ₿0.00000061	3.99	$780.92K ₿6.63	$0.01692 ₿0.00000064	$0.01609 ₿0.00000060	$1.07K ₿0.21	$1.68M ₿61.18	$780.92K ₿6.63
3960	Bostrom BOOT	$0.000000001196 ₿0.00000000000052	-1.88	$780.14K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001182 ₿0.00000000000051	$2.22K ₿0.11	$1.5M ₿626.86	$780.14K ₿310.21
3961	OraiDEX ORAIX	$0.00144 ₿0.00000025	1.30	$777.44K ₿110.94	$0.00146 ₿0.00000025	$0.001421 ₿0.00000024	$87.48K ₿3.69	$1.06M ₿187.87	$777.44K ₿110.94
3962	DEV AI DEVAI	$0.0007774	2.10	$777.4K	$0.000779	$0.0007594	$59.84K	$777.4K	$777.4K
3963	JOOCE Memecoin Index JMX	$0.5531	4.16	$777K	$0.5634	$0.5302	$7.17K	$777K	$777K
3964	whim.bet by Virtuals WHIM	$0.001551	-0.24	$775.87K	$0.001567	$0.001423	$24.28K	$1.55M	$775.87K
3965	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.17	$775.74K ₿0	$1.01 ₿0.000013	$0.9943 ₿0.000012	$36.15K ₿0	$775.74K	$775.74K ₿0
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	Book of Miggles BOMI	$0.7744	1.31	$774.46K	$0.7828	$0.7626	$152.86	$774.46K	$774.46K
3967	analoS ANALOS	$0.000007849 ₿0.0000000013	-0.91	$774.24K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007859 ₿0.0000000013	$10.55K ₿75.77	$784.46K ₿138.98	$774.24K ₿137.11
3968	Fefe FEFE	$0.001839	3.39	$799.76K	$0.001983	$0.00174	$265.39K	$799.76K	$799.76K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Hush HUSH	$0.04836 ₿0.00000039	3.76	$773.3K ₿5.7	$0.05575 ₿0.00000039	$0.04121 ₿0.00000036	$551.04 ₿0	$773.39K ₿8.35	$773.3K ₿5.7
3970	Tema TEMA	$0.0007726	-6.06	$772.65K	$0.000851	$0.0007691	$315.69K	$772.65K	$772.65K
3971	BitcoinBam BTCBAM	$0.04811 ₿0.0000035	-0.27	$771.36K ₿0	$0.06253 ₿0.0000041	$0.04811 ₿0.0000034	$5.44K ₿28.16	$1.01M ₿74.63	$771.36K ₿0
3972	Anzen Finance ANZ	$0.0009037	-8.93	$769.88K	$0.001293	$0.0009045	$34.78K	$9.05M	$769.88K
3973	Akropolis KAON	$0.0001644 ₿0.00000012	-7.00	$769.54K ₿12.34	$0.0001771 ₿0.00000012	$0.0001619 ₿0.00000011	$191.59K ₿176.95	$2.47M ₿617.24	$769.54K ₿12.34
3974	Hyperstable PEG	$0.02705	2.49	$769.43K	$0.02705	$0.02593	$1.1K	$13.54M	$769.43K
3975	Gold Token GLDT	$1.09	-1.55	$768.86K	$1.13	$1.08	$15.75K	$768.86K	$768.86K
3976	Gameswap GSWAP	$0.08762 ₿0.000013	-0.98	$767.67K ₿114.3	$0.1004 ₿0.000013	$0.08731 ₿0.000012	$23.47K ₿1.7	$1.75M ₿260.94	$767.67K ₿114.3
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01064 ₿0.00000010	$0.009489 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	DNA DNA	$0.000000000018	13.96	$767.15K	$0.000000000019	$0.000000000016	$649.24K	$767.15K	$767.15K
3978	Revolt 2 Earn RVLT	$0.00000001177 ₿0.00000000000017	1.82	$766.02K ₿11.1	$0.00000001191 ₿0.00000000000017	$0.00000001156 ₿0.00000000000016	$355.99 ₿0.01	$770.18K ₿11.16	$766.02K ₿11.1
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006897 ₿0.000000065	$0.005638 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Guru Network GURU	$0.002477	-0.86	$765.6K	$0.002499	$0.002415	$87.6K	$2.48M	$765.6K
3980	Sora XOR	$0 ₿0.0000000017	6.50	$764.96K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.1K ₿3.33	$764.96K ₿34.32	$764.96K ₿34.27
3981	Giveth GIV	$0.002301 ₿0.00000020	-1.09	$763.77K ₿43.19	$0.00237 ₿0.00000021	$0.0023 ₿0.00000020	$146.77 ₿1.27	$2.3M ₿206.61	$763.77K ₿43.19
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	Wombat Exchange WOM	$0.003005 ₿0.00000060	-1.72	$763.61K ₿89.74	$0.003101 ₿0.00000063	$0.002994 ₿0.00000059	$4.36K ₿0.98	$3.01M ₿604.58	$763.61K ₿89.74
3983	TgMetrics TGMETRICS	$0.0007789	6.55	$763.39K	$0.0008133	$0.000715	$17.88K	$778.79K	$763.39K
3984	Blinks.gg BGG1	$0.0007633	4.66	$769.46K	$0.0007731	$0.0007293	$153.69K	$769.46K	$769.46K
3985	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3986	NutCoin NUT	$0.0000000362	2.79	$759.25K	$0.00000003664	$0.00000003521	$495.72K	$759.25K	$759.25K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	HyperEVM Bridged USR (HyperEVM) USR	$0.9995	0.44	$760.17K	$1.01	$0.9925	$261.54K	$760.17K	$760.17K
3988	VCGamers VCG	$0.0076 ₿0.00000014	-1.56	$760.05K ₿14.82	$0.007788 ₿0.00000014	$0.007298 ₿0.00000013	$390.17 ₿0.01	$760.05K ₿14.82	$760.05K ₿14.82
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Merge MERGE	$0.008409 ₿0.000000029	2,573.72	$759.66K ₿2.54	$0.00842 ₿0.00000013	$0.0002884 ₿0.000000010	$1.16 ₿0	$840.94K ₿2.94	$759.66K ₿2.54
3990	BitDoctorAI AIDD	$0.003812	-1.79	$759.55K	$0.003942	$0.003788	$300.91	$3.81M	$759.55K
3991	The Last Play RETIRE	$0.0007583	1.06	$758.2K	$0.001017	$0.0007489	$60.39K	$758.2K	$758.2K
3992	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3993	핑크코인 PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.03	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008249 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}