結果ページ44 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	CUPSEY CUPSEY	$0.0006598	14.26	$660.79K	$0.0006882	$0.0005572	$643.06K	$660.79K	$660.79K
4311	Brain SN90	$1.2	-4.57	$658.73K	$1.26	$1.17	$4.37K	$658.73K	$658.73K
4312	Reddit (Ondo Tokenized Stock) RDDTON	$244.63	-3.60	$658.22K	$260.69	$236.25	$3.76M	$658.22K	$658.22K
4313	Desmos DSM	$0.007083 ₿0.00000033	0.11	$656.99K ₿27.51	$0.007121 ₿0.00000034	$0.007061 ₿0.00000033	$1.43K ₿0	$1.15M ₿54	$656.99K ₿27.51
4314	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	0.01*	$656.49K	$1	$0.9987	$2.9K	$656.49K	$656.49K
4315	DeFi Kingdoms Crystal CRYSTAL	$0.004252 ₿0.00000017	-1.81	$656.36K ₿25.15	$0.004423 ₿0.00000017	$0.004246 ₿0.00000017	$2.06K ₿0.39	$1M ₿42.7	$656.36K ₿25.15
4316	VOI Network VOI	$0.000328	3.35	$655.4K	$0.000329	$0.0003117	$521.22	$3.28M	$655.4K
4317	Rabbi Schlomo by Virtuals SHEKEL	$0.0006555	-0.20	$655.17K	$0.0006806	$0.0006397	$1.44K	$655.17K	$655.17K
4318	GOATED GOATED	$0.005836	5.84	$659.71K	$0.005848	$0.005269	$8.42K	$5.82M	$659.71K
4319	Surf SURF	$0.03114	55.54	$657.69K	$0.0372	$0.01978	$46.54K	$657.69K	$657.69K
4320	LayerZero Bridged WBTC (Aptos) ZWBTC	$90,994	-0.26	$653.88K	$91,395 ₿0.	$90,963 ₿0.	$6.45K ₿0	$653.88K	$653.88K
4321	BigShortBets BIGSB	$0.1153 ₿0.0000094	-15.07	$653.4K ₿94.03	$0.201 ₿0.0000096	$0.0587 ₿0.0000092	$10.62K ₿0.19	$3.44M ₿282.9	$653.4K ₿94.03
4322	Print PRINT	$0.000768	-3.35	$652.8K	$0.0008185	$0.0007519	$1.5K	$768.01K	$652.8K
4323	Emerge EMERGE	$0.00000688	-0.46	$652.07K	$0.00000714	$0.000006849	$1.05K	$688.06K	$652.07K
4324	DINOSOL DINO	$0.0007621	-37.35	$652.14K	$0.001216	$0.0007215	$3.37M	$652.14K	$652.14K
4325	0xBitcoin 0XBTC	$0.06015 ₿0.0000010	6.24	$651.87K ₿11.41	$0.06026 ₿0.0000010	$0.04223 ₿0.00000094	$6.22K ₿0	$1.26M ₿22.11	$651.87K ₿11.41
4326	neuron ICP NICP	$3.64	-0.16	$650.7K	$3.68	$3.62	$12.53	$650.7K	$650.7K
4327	Tarot V1 TAROT	$0.009608 ₿0.00000044	2.11	$650.48K ₿27.45	$0.009609 ₿0.00000047	$0.0094 ₿0.00000042	$1.09 ₿0.02	$960.82K ₿44.83	$650.48K ₿27.45
4328	SaaSGo SAAS	$0.0008157	-9.01	$652.56K	$0.000918	$0.0007991	$17.3K	$815.7K	$652.56K
4329	Neox NEOX	$0.001391	3.75	$649.75K	$0.001398	$0.001274	$17.25K	$1.39M	$649.75K
4330	Sora Validator Token VAL	$0.01144 ₿0.0000069	0.83	$649.75K ₿486.34	$0.01282 ₿0.0000070	$0.01123 ₿0.0000059	$7.59K ₿0.82	$1.14M ₿695.25	$649.75K ₿486.34
4331	Wrapped UST USTC	$0.007285 ₿0.0000011	-4.93	$647.98K ₿0	$0.01023 ₿0.	$0.006632 ₿0.	$3.06K ₿0	$647.98K ₿106.87	$647.98K ₿0
4332	Get Rich or Die Trying GRODT	$0.0006478	2.71	$647.8K	$0.0007628	$0.0006211	$6.02K	$647.8K	$647.8K
4333	Tracer TRCR	$0.0006236	-0.08	$647.7K	$0.0006244	$0.0006225	$29.96K	$7.8M	$647.7K
4334	Yeet YEET	$0.0009463	-3.17	$647.33K	$0.0009891	$0.0009434	$571.33	$945.92K	$647.33K
4335	ROBA ROBA	$0.000647	-14.63	$643.43K	$0.0007726	$0.0006121	$15.72K	$643.43K	$643.43K
4336	Oxedium OXE	$0.0006618	-6.88	$645.83K	$0.000747	$0.0006148	$56.99K	$645.83K	$645.83K
4337	Let's BONK LETSBONK	$0.009358	-0.01	$645.77K	$0.01017	$0.009174	$488.4K	$645.77K	$645.77K
4338	FPI Bank FPIBANK	$0.0009962	-9.11	$645.54K	$0.0011	$0.0009925	$2.27K	$961.4K	$645.54K
4339	589 589	$0.0001218	-2.80	$644.77K	$0.0001259	$0.0001216	$48.96K	$718.31K	$644.77K
4340	Ta-da TADA	$0.0009271 ₿0.0000032	2.69	$644.13K ₿195.92	$0.0009724 ₿0.0000033	$0.0008964 ₿0.0000032	$123.57K ₿3.84	$927.16K ₿3.28K	$644.13K ₿195.92
4341	GameZone GZONE	$0.001535 ₿0.00000032	-0.30	$643.89K ₿135.02	$0.001543 ₿0.00000034	$0.001535 ₿0.00000031	$12.15K ₿0.54	$643.89K ₿135.02	$643.89K ₿135.02
4342	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4343	CyberKongz KONG	$0.001666	0.20	$642.9K	$0.001667	$0.001657	$16.2K	$1.67M	$642.9K
4344	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4345	Distribute.ai DIS	$0.0008165	-1.81	$642.27K	$0.0008419	$0.0008107	$123.35	$816.49K	$642.27K
4346	DEPIN DEPIN	$0.0006658	0.15	$641.48K	$0.0006658	$0.0006647	$27.18	$686.09K	$641.48K
4347	FITCOIN FITCOIN	$0.0007085	-12.61	$640.24K	$0.0008127	$0.0006796	$171.29K	$654.28K	$640.24K
4348	Schrodinger's Coin MAYBE	$0.0007606	-5.29	$640.2K	$0.0008127	$0.00076	$894.5	$640.2K	$640.2K
4349	Backroom ROOM	$0.0007813	-3.73	$640.19K	$0.0008151 ₿0.	$0.0007422 ₿0.	$11.97K ₿0	$781.36K	$640.19K
4350	Aura AURA	$0.03585	0	$640.1K	$0	$0	$1.1	$1.79M	$640.1K
4351	Brainedge LEARN	$0.008738	-1.17	$639.91K	$0.009259	$0.00859	$3.2K	$8.74M	$639.91K
4352	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4353	FXN FXN	$0.0007099	-13.79	$640.42K	$0.0008252	$0.0007058	$100.32K	$711.53K	$640.42K
4354	Immortal Token IMT	$0.002794	-0.10	$638.8K	$0.002798	$0.002789	$66.88K	$2.79M	$638.8K
4355	Zora Bridged WETH (Zora Network) WETH	$3,085.15 ₿0.050	-0.92	$637.77K ₿0	$3,152.51 ₿0.	$3,067.04 ₿0.	$4.35K ₿0	$637.77K	$637.77K ₿0
4356	RAMCOIN RAM	$0.0006368	-20.99	$636.46K	$0.0008558	$0.0006209	$78.13K	$636.46K	$636.46K
4357	Redbrick BRIC	$0.002704	7.15	$635.84K	$0.002818	$0.002434	$109.24K	$2.7M	$635.84K
4358	UnitedHealth xStock UNHX	$347.71	-1.26	$635.69K	$354.52 ₿0.	$347.3 ₿0.	$16.55K ₿0	$54.3M	$635.69K
4359	Anita AI ANITA	$0.0006339	-1.04	$633.97K	$0.0006562	$0.0006285	$365.39	$633.97K	$633.97K
4360	DecideAI DCD	$0.001099 ₿0.00000040	-0.62	$633.75K ₿0	$0.001172 ₿0.00000043	$0.001093 ₿0.00000040	$268.36 ₿0	$1.08M ₿404.21	$633.75K ₿0
4361	Fud the Pug FUD	$0.00000001103 ₿0.0000000000061	6.23	$633.72K ₿0	$0.00000001143 ₿0.0000000000070	$0.00000001012 ₿0.0000000000056	$3.16K ₿22.64	$831.99K ₿616.68	$633.72K ₿0
4362	Terraport TERRA	$0.002398 ₿0.00000028	-7.41	$632.69K ₿0	$0.002605 ₿0.00000030	$0.002398 ₿0.00000027	$13.04K ₿0.53	$1.52M ₿218	$632.69K ₿0
4363	Strategy rStock MSTRR	$158.69	-4.95	$631.58K	$167.74	$156.5	$167.39K	$631.58K	$631.58K
4364	LeverFi LEVER	$0.00001804 ₿0.000000052	0.10	$631.1K ₿1.54K	$0.00001841 ₿0.000000056	$0.00001794 ₿0.000000051	$249.84K ₿390.83	$631.11K ₿1.85K	$631.1K ₿1.54K
4365	MBP Coin MBP	$0.03151	-1.06	$630.22K	$0.0323	$0.03093	$104K	$6.3M	$630.22K
4366	Gui Inu GUI	$0.000001129 ₿0.00000000057	-3.37	$628.92K ₿206.08	$0.00000119 ₿0.00000000066	$0.00000112 ₿0.00000000056	$189.02K ₿11.84	$879.96K ₿445.18	$628.92K ₿206.08
4367	ADAPad ADAPAD	$0.001692 ₿0.00000012	-7.50	$628.67K ₿47.36	$0.001833 ₿0.00000013	$0.001682 ₿0.00000012	$12K ₿0.28	$628.67K ₿47.36	$628.67K ₿47.36
4368	KindSoul KNS	$0.0006737	53.10	$628K	$0.0006809	$0.0004398	$10.48K	$671.33K	$628K
4369	Alongside Crypto Market Index AMKT	$260.27 ₿0.0030	3.54	$627.98K ₿61.42	$263.05 ₿0.0031	$238.34 ₿0.0030	$26.02 ₿1.41	$627.98K ₿61.42	$627.98K ₿61.42
4370	Love Monster LOVE	$0.0001394	12.39	$622.81K	$0.0001422	$0.0001167	$20.32K	$622.81K	$622.81K
4371	GOGGLES GOGLZ	$0.01638	10.93	$627.19K	$0.01691	$0.01464	$5.2K	$627.19K	$627.19K
4372	MarsDAO MDAO	$0.00798 ₿0.0000025	-0.67	$626.92K ₿194.87	$0.00806 ₿0.0000025	$0.007931 ₿0.0000023	$40.98K ₿1.33	$765.89K ₿240.84	$626.92K ₿194.87
4373	Defi Tiger DTG	$0.000000001792 ₿0.000000000000044	0.76	$626.04K ₿0	$0.000000001807 ₿0.	$0.000000001724 ₿0.	$607.78 ₿0	$626.04K ₿44.84	$626.04K ₿0
4374	Eduvantage AI EAI	$0.0006261	-1.30	$624.9K	$0.0006481	$0.0006173	$133.73K	$624.9K	$624.9K
4375	Based Coin BASED	$0.00001087	-0.56	$623.23K	$0.00001114	$0.00001081	$88.41	$678.13K	$623.23K
4376	nuco.cloud NCDT	$0.01791 ₿0.000016	-0.24	$623.04K ₿564.46	$0.01808 ₿0.000018	$0.01784 ₿0.000016	$17.77K ₿6.96	$895.76K ₿842.14	$623.04K ₿564.46
4377	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.01	$622.29K ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$6.93K ₿0.06	$622.29K	$622.29K ₿0
4378	Kensei KENSEI	$0.00001381	-2.28	$621.86K	$0.00001422	$0.00001381	$32.52	$621.86K	$621.86K
4379	Burrow BRRR	$0.001025 ₿0.00000012	-1.68	$621.73K ₿73.87	$0.001044 ₿0.00000013	$0.001023 ₿0.00000012	$7.24 ₿0	$1.03M ₿121.86	$621.73K ₿73.87
4380	Chirp Token CHIRP	$0.01664	1.61	$621.94K	$0.01671	$0.01584	$158.8K	$621.94K	$621.94K
4381	Okayeg OKAYEG	$0.00000148	-1.50	$620.58K	$0.000001509	$0.000001459	$5.7K	$620.58K	$620.58K
4382	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07298 ₿0.00000080	$0.06047 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4383	Agentic Open Economy AOE	$0.0006204	12.78	$620.5K	$0.0006451	$0.0005502	$13.3K	$620.5K	$620.5K
4384	MCH Coin MCHC	$0.01689 ₿0.0000012	0.07	$620.54K ₿42.68	$0.01718 ₿0.0000013	$0.01643 ₿0.0000012	$449.78 ₿2.67	$637.99K ₿43.97	$620.54K ₿42.68
4385	MOAI MOAI	$0.006206 ₿0.00000039	-2.09	$620.34K ₿0	$0.006441 ₿0.00000040	$0.006142 ₿0.00000035	$239.11 ₿0.53	$620.34K ₿37.41	$620.34K ₿0
4386	Pfizer xStock PFEX	$25.46	1.09	$620.14K	$25.47 ₿0.	$25.19 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4387	Charli3 C3	$0.01738 ₿0.0000019	-1.95	$620.08K ₿42.24	$0.03831 ₿0.0000021	$0.01717 ₿0.0000018	$183.41 ₿0.7	$1.74M ₿197.21	$620.08K ₿42.24
4388	Evrmore EVR	$0.00006179	-6.21	$619.7K	$0.00006588	$0.00006073	$5.85K	$619.7K	$619.7K
4389	Favolo FAV	$0.00006197	0.08	$619.67K	$0.0000625	$0.00006148	$1.33	$619.67K	$619.67K
4390	Regen REGEN	$0.004175 ₿0.0000010	0.28	$619.39K ₿161.13	$0.004235 ₿0.0000011	$0.004058 ₿0.0000010	$2.39K ₿0.1	$619.39K ₿161.13	$619.39K ₿161.13
4391	Solana ID SOLID	$0.001485	-4.00	$619.14K	$0.001572	$0.001478	$581.2	$1.49M	$619.14K
4392	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7507 ₿0.0000082	$0.7009 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4393	Orbofi AI OBI	$0.0004211 ₿0.00000031	17.74	$617.33K ₿143.74	$0.0005506 ₿0.00000032	$0.0003429 ₿0.00000031	$417.67K ₿6.04	$840.52K ₿633.77	$617.33K ₿143.74
4394	Xrpturbo XRT	$0.006185	8.08	$618.56K	$0.00636	$0.005721	$464.34	$618.56K	$618.56K
4395	OneFinity ONE	$0.02435 ₿0.0000058	-4.91	$617.67K ₿116.62	$0.04689 ₿0.	$0.02327 ₿0.	$54.38 ₿0	$852.28K ₿148.82	$617.67K ₿116.62
4396	Tx24 TXT	$0.006378	2.54	$617.15K	$0.006584	$0.006172	$7.25K	$1.28M	$617.15K
4397	AS Monaco Fan Token ASM	$0.1027 ₿0.000021	10.17	$616.43K ₿30.96	$0.1074 ₿0.000023	$0.09304 ₿0.000019	$172.17K ₿29.76	$1.03M ₿212.62	$616.43K ₿30.96
4398	priceless PRICELESS	$0.000615	-6.50	$616.35K	$0.0006578	$0.0006108	$294.93K	$616.35K	$616.35K
4399	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.1331 ₿0.0000014	$0.1286 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4400	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4401	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7951 ₿0.0000087	$0.4301 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4402	zenZEC ZENZEC	$401.04	-8.80	$612.98K	$442.07	$400.83	$27.63K	$612.98K	$612.98K
4403	UnlockProtocolToken UP	$0.002195	-2.47	$612.36K	$0.002271	$0.002182	$269.76	$2.19M	$612.36K
4404	Salvor ART	$0.003829 ₿0.00000037	8.41	$612.48K ₿0	$0.003915 ₿0.	$0.00345 ₿0.	$1.48K ₿0	$612.48K ₿6.03	$612.48K ₿0
4405	Seedworld SWORLD	$0.00007435	-0.05	$611.98K	$0.00007558	$0.00007336	$654.86	$1.49M	$611.98K
4406	GALAXIS Token GALAXIS	$0.0001771	-0.09	$611.79K	$0.0001775	$0.0001771	$56.35K	$1.28M	$611.79K
4407	Yieltra YLT	$0.02037	-0.42	$611.17K	$0.02092	$0.02013	$196.22	$611.17K	$611.17K
4408	Alpha Impact FOLO	$0.002106 ₿0.00000013	-0.03	$611.02K ₿37.74	$0.002127 ₿0.00000013	$0.002081 ₿0.00000012	$46.04 ₿0.01	$893.62K ₿55.19	$611.02K ₿37.74
4409	Povel Durev DUREV	$0.006151	-9.13	$611.05K	$0.006769	$0.006148	$14.56K	$611.05K	$611.05K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}