結果ページ44 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4309	Nekocoin ((=ↀωↀ=))	$0.0003385	-0.27	$644.65K	$0.0003431	$0.0003353	$8.64K	$914.08K	$644.65K
4310	Kimbo KIMBO	$0.00000933 ₿0.0000000046	-0.88	$644.51K ₿325.76	$0.0000102 ₿0.0000000048	$0.000009249 ₿0.0000000043	$64.57K ₿40.01	$644.51K ₿325.76	$644.51K ₿325.76
4311	Spinning Cat OIIAOIIA	$0.0006473	-3.04	$643.96K	$0.000714	$0.000644	$9.81K	$643.96K	$643.96K
4312	FOMO FOMO	$0.001609	1.08	$643.3K	$0.001663	$0.001583	$1.92K	$802.41K	$643.3K
4313	ritestream RITE	$0.0007744 ₿0.00000069	-6.15	$643.16K ₿126.4	$0.0008307 ₿0.00000072	$0.0007733 ₿0.00000063	$34.96K ₿13.47	$783.18K ₿695.09	$643.16K ₿126.4
4314	MITCH IDRAWLINE	$0.000644	-1.77	$643.1K	$0.0006708	$0.0006409	$124.63K	$643.1K	$643.1K
4315	Runwago RUNWAGO	$0.02125	-0.06	$642.38K	$0.02244	$0.01989	$209.61K	$2.12M	$642.38K
4316	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4317	Hum(AI)n Web3 DOME	$0.000006999 ₿0.0000000076	-5.61	$639.97K ₿206.46	$0.00000751 ₿0.0000000078	$0.000006989 ₿0.0000000076	$49.17K ₿7.95	$702.2K ₿765.08	$639.97K ₿206.46
4318	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.67	0.07	$639.6K	$22.92	$22.43	$2.33K	$639.6K	$639.6K
4319	CLOSED CLOSED	$0.0002543	0	$639.26K	$0	$0	$37.16	$639.26K	$639.26K
4320	NVIDIA rStock NVDAR	$183.83	-1.75	$638.68K	$187.5	$183.76	$159.96K	$638.68K	$638.68K
4321	Didi Bam Bam DDBAM	$0.03024	2.29	$638.52K	$0.03099	$0.0294	$2.68K	$638.52K	$638.52K
4322	Sphynx Labs SPHYNX	$0.0004248 ₿0.00000012	-1.19	$637.21K ₿243.25	$0.01112 ₿0.00000012	$0.0105 ₿0.00000011	$5.21 ₿0.68	$637.21K ₿243.25	$637.21K ₿243.25
4323	Real Estate Crypto Crowfunding RECC	$0.0007299	8.99	$636.5K	$0.0008103	$0.0006245	$48.23K	$709.49K	$636.5K
4324	HYDRA HYDRA	$0.00000008034	-0.16	$636.12K	$0.00000008157	$0.00000007978	$8.55	$636.12K	$636.12K
4325	Konan of Kaspa KONAN	$0.00000219	-2.11	$636.11K	$0.00000228	$0.00000219	$56.98K	$636.11K	$636.11K
4326	SMOL SMOL	$0.0007549	5.66	$635.78K	$0.0007582	$0.0007144	$3.11K	$655.33K	$635.78K
4327	Luminous LUM	$0.6357	-3.30	$635.11K	$0.665	$0.6308	$59.43K	$635.11K	$635.11K
4328	Tesla rStock TSLAR	$424.65	2.67	$634.5K	$424.84	$411.52	$172.2K	$634.5K	$634.5K
4329	ソルト SALT	$0.00725 ₿0.00000026	2.27	$634.27K ₿23.56	$0.007291 ₿0.00000033	$0.00707 ₿0.00000024	$179.24 ₿0.28	$870.06K ₿32.32	$634.27K ₿23.56
4330	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4331	Black Mirror MIRROR	$0.003369	-0.82	$632.77K	$0.003404	$0.003346	$503.03K	$3.37M	$632.77K
4332	Nodepay NC	$0.003398	-0.24	$632.37K	$0.003473	$0.003351	$791.43K	$3.4M	$632.37K
4333	Spotify (Ondo Tokenized Stock) SPOTON	$595.5	-0.09	$630.79K	$599.37	$595.39	$56.99K	$630.79K	$630.79K
4334	Print Protocol PRINT	$0.00006681 ₿0.000000011	-1.42	$628.98K ₿0	$0.00007006 ₿0.000000012	$0.0000665 ₿0.000000011	$1.33K ₿4.96	$628.98K ₿116.69	$628.98K ₿0
4335	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4336	okbet OK	$0.0006281	4.78	$627.75K	$0.0007024	$0.0005852	$29.6K	$627.75K	$627.75K
4337	Uranus DEX URA	$0.0006283	-18.67	$627.14K	$0.0007725	$0.0006214	$286.45K	$627.14K	$627.14K
4338	ZKWASM ZKWASM	$0.01235	29.96	$626.62K	$0.01258	$0.009429	$782.51K	$12.39M	$626.62K
4339	Tron Bull Coin TBULL	$0.0006266	0.13	$626.61K	$0.0006267	$0.0006187	$556.05	$626.61K	$626.61K
4340	BitcoinZ BTCZ	$0.00004969 ₿0.0000000013	7.84	$626.03K ₿17.65	$0.00004988 ₿0.	$0.00004402 ₿0.	$257.32 ₿0	$626.03K ₿29.4	$626.03K ₿17.65
4341	Alongside Crypto Market Index AMKT	$259.33 ₿0.0030	-2.47	$625.36K ₿61.42	$269.11 ₿0.0031	$252.58 ₿0.0030	$187.51 ₿1.41	$625.36K ₿61.42	$625.36K ₿61.42
4342	財務自由 (Financial Freedom) 財務自由	$0.000623	77.30	$625.05K	$0.0007021	$0.0003426	$346.76K	$625.05K	$625.05K
4343	Bankless BED Index BED	$127.95 ₿0.0019	0.95	$624.87K ₿13.65	$128.27 ₿0.0019	$125.89 ₿0.0019	$318.76 ₿0.06	$624.87K ₿13.65	$624.87K ₿13.65
4344	Sora XOR	$0 ₿0.0000000017	47.59	$624.77K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.89K ₿3.33	$624.77K ₿34.32	$624.77K ₿34.27
4345	Veterans for the Cause VETS	$0.006234	-2.08	$623.63K	$0.006459	$0.006218	$3.74	$623.63K	$623.63K
4346	Director Lucien LUCIEN	$0.001252	-56.41	$623.47K	$0.003065	$0.001237	$128.45K	$1.25M	$623.47K
4347	MeebitStrategy MEEBSTR	$0.0006717	0.75	$623.36K	$0.0006765	$0.0006623	$667.17	$623.36K	$623.36K
4348	Bingus The Cat BINGUS	$0.000628 ₿0.0000000076	-5.90	$622.84K ₿0	$0.0007048 ₿0.000000010	$0.0003946 ₿0.0000000070	$761.62 ₿0.19	$622.84K ₿7.61	$622.84K ₿0
4349	Wefi WEFI	$0.01484 ₿0.0000016	0.10	$622.44K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.29K ₿1.2	$1.49M ₿163.61	$622.44K ₿68.53
4350	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4351	Flicker FKR	$0.001276	0.30	$621.8K	$0.001324	$0.001259	$2.89K	$1.27M	$621.8K
4352	Christ Is King CIK	$0.0000007997	4.28	$621.4K	$0.0000008349	$0.0000007639	$2.54K	$621.4K	$621.4K
4353	Radtarded Rat RAD	$0.0006206	-1.02	$621.01K	$0.000635	$0.0006176	$159.38	$621.01K	$621.01K
4354	CLever CLEV	$4.32 ₿0.000097	0.61	$620.41K ₿10.3	$4.35	$4.29	$258.07 ₿0.03	$5.55M ₿113	$620.41K ₿10.3
4355	Bubb BUBB	$0.0006171	-2.65	$619.3K	$0.0006509	$0.0006174	$95.16K	$619.3K	$619.3K
4356	Realis Worlds REALIS	$0.0006489	-2.94	$618.9K	$0.000686	$0.0006326	$37.99K	$647.45K	$618.9K
4357	CONDO CONDO	$0.00006189	0.47	$618.87K	$0.00006219	$0.00005927	$109.74	$618.87K	$618.87K
4358	Regent REGENT	$0.00003092	-5.98	$618.36K	$0.00003803	$0.00003042	$7.71K	$3.09M	$618.36K
4359	Thundercore Bridged USDT (Thundercore) USDT	$0.996 ₿0.000014	-0.69	$618.25K ₿0	$1.06 ₿0.000014	$0.9959 ₿0.000014	$17.74K ₿0.06	$618.25K	$618.25K ₿0
4360	SelfieDogCoin SELFIE	$0.0006159	-0.85	$618.17K	$0.0006417	$0.0006136	$23.44K	$618.17K	$618.17K
4361	jAsset jUSD JUSD	$0.9647	-0.15	$617.48K	$0.9664 ₿0.	$0.9465 ₿0.	$107.21 ₿0	$617.48K	$617.48K
4362	Auroracoin AUR	$0.03043 ₿0.00000084	-16.84	$616.72K ₿16.83	$0.04127 ₿0.00000096	$0.03118 ₿0.00000084	$560.04 ₿0	$655.11K ₿17.88	$616.72K ₿16.83
4363	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7526 ₿0.0000082	$0.7026 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4364	DRAC (Ordinals) DRAC	$0.005728 ₿0.00000013	0.84	$613.91K ₿14.56	$0.005824 ₿0.00000015	$0.005645 ₿0.000000092	$12.36K ₿0.61	$613.91K ₿14.56	$613.91K ₿14.56
4365	apM Coin APM	$0.001708 ₿0.00000011	1.40	$612.98K ₿41.65	$0.001761 ₿0.00000012	$0.001666 ₿0.00000011	$45.3K ₿11.98	$3.07M ₿208.59	$612.98K ₿41.65
4366	Anzen Finance ANZ	$0.0007194	-2.09	$612.43K	$0.0007515	$0.0006963	$1.02K	$7.2M	$612.43K
4367	IoTAI IOTAI	$0.006126	-2.32	$612.38K	$0.006436	$0.006098	$2.24K	$612.38K	$612.38K
4368	Solana Spaces STORE	$0.0006319	-7.59	$611.7K	$0.0007048	$0.0006289	$2.71K	$611.7K	$611.7K
4369	DOGC DOGC	$0.000006059	9.22	$611.63K	$0.00000618	$0.00000536	$59.21K	$611.63K	$611.63K
4370	SuiAI SUAI	$0.0006103	-4.65	$611.54K	$0.0006555	$0.0005896	$6.08K	$611.54K	$611.54K
4371	DeepFakeAI FAKEAI	$0.0006376 ₿0.00000019	-0.50	$611.19K ₿186.16	$0.0006679 ₿0.00000023	$0.0006363 ₿0.00000019	$309.14 ₿7.96	$611.19K ₿186.16	$611.19K ₿186.16
4372	Nabox NABOX	$0.000002919 ₿0.00000000017	0.03	$610.93K ₿36.78	$0.000002939 ₿0.00000000018	$0.000002889 ₿0.00000000014	$45.74 ₿3.91	$2.92M ₿176.33	$610.93K ₿36.78
4373	edeXa EDX	$0.008446	-2.45	$610.83K	$0.008708	$0.008445	$137.18	$21.12M	$610.83K
4374	Tranche Finance SLICE	$0.03512 ₿0.00000088	0.52	$610.46K ₿13.89	$0.03516 ₿0.00000081	$0.03494 ₿0.00000060	$11.56K ₿1.32	$700.9K ₿15.94	$610.46K ₿13.89
4375	Evmos EVMOS	$0.001187 ₿0.0000010	-0.64	$610.35K ₿511.62	$0.001222 ₿0.0000010	$0.001157 ₿0.0000010	$239.4 ₿15.07	$1.19M ₿1.03K	$610.35K ₿511.62
4376	DickStrategy DICKSTR	$0.000655	-0.54	$610.02K	$0.0006722	$0.0006543	$2.61K	$610.02K	$610.02K
4377	KindnessCoin KIND	$0.0005996	6.79	$609.78K	$0.0006322	$0.0005449	$213.54K	$609.78K	$609.78K
4378	Trog TROG	$0.00000145	-4.68	$609.3K	$0.00000156	$0.000001419	$126.65K	$609.3K	$609.3K
4379	BitcoinBam BTCBAM	$0.038 ₿0.0000035	-0.05	$609.1K ₿0	$0.0381 ₿0.0000041	$0.03795 ₿0.0000034	$35.2K ₿28.16	$797.9K ₿74.63	$609.1K ₿0
4380	Bird Dog BIRDDOG	$0.00000145 ₿0.00000000025	0.31	$608.74K ₿0	$0.000001469 ₿0.00000000033	$0.000001439 ₿0.00000000017	$123.64 ₿17.5	$608.74K ₿107.68	$608.74K ₿0
4381	Woman Yelling At Cat WYAC	$0.0006173	-0.29	$608.07K	$0.000643	$0.0006104	$1.32K	$608.07K	$608.07K
4382	Gavun Wud WUD	$0.0000006096	-4.84	$607.98K	$0.0000006541	$0.0000005936	$3.13K	$607.98K	$607.98K
4383	Bozo Benk BOZO	$0.0007606 ₿0.00000032	-6.35	$607.75K ₿257.29	$0.0008162 ₿0.00000039	$0.000739 ₿0.00000031	$1.8K ₿0.43	$607.75K ₿257.3	$607.75K ₿257.29
4384	Prime Numbers Labs PRFI	$0.05253	-0.61	$607.68K	$0.05507	$0.05035	$2.54K	$5.05M	$607.68K
4385	KittehCoin MEOW	$0.0006099	11.85	$607.08K	$0.0007152	$0.0005268	$149.74K	$607.08K	$607.08K
4386	Seedworld SWORLD	$0.00007483	-2.34	$607K	$0.00007715	$0.00007412	$271	$1.5M	$607K
4387	BEPRO Network BEPRO	$0.00006069 ₿0.000000020	-0.13	$606.81K ₿204.08	$0.00006218 ₿0.000000021	$0.00006026 ₿0.000000019	$168.64K ₿11.6	$606.81K ₿204.08	$606.81K ₿204.08
4388	$TRUST ME BROs by Virtuals TRUST	$0.0006624	-4.94	$606.77K	$0.0007177	$0.000662	$386.5	$660.32K	$606.77K
4389	Tx24 TXT	$0.006603	-22.54	$606.46K	$0.008524	$0.006424	$11.73K	$1.32M	$606.46K
4390	REVOX REX	$0.0003006	7.90	$606.4K	$0.0003283	$0.0002759	$291.22K	$899.86K	$606.4K
4391	Wobbles WOBBLES	$0.0006149	-17.22	$606.23K	$0.000786	$0.0005909	$196.24K	$606.23K	$606.23K
4392	Whyyoutouzhele LI	$0.0006077	-2.46	$606.16K	$0.0006324	$0.0006057	$35.57	$606.16K	$606.16K
4393	MahaDAO MAHA	$0.09255 ₿0.000032	-26.34	$606.01K ₿172.33	$0.1257 ₿0.000032	$0.08872 ₿0.000031	$69.91K ₿6.07	$916.43K ₿322.03	$606.01K ₿172.33
4394	Threshold USD THUSD	$1	-0.04	$605.78K	$1	$0.9976	$92.21	$200.83M	$605.78K
4395	Pepe Trump PTRUMP	$0.0006129	-5.90	$605.58K	$0.0006573	$0.000608	$1.31K	$605.58K	$605.58K
4396	Algorix (ALOR) ALOR	$0.04823	-18.22	$604.75K	$0.05898	$0.04823	$115.41	$144.72M	$604.75K
4397	Chinese Doge Wow CHIDO	$0.0006352	0.61	$604.34K	$0.0006477	$0.0006103	$372.72	$604.34K	$604.34K
4398	Ultraround Money CIRCLE	$0.7354 ₿0.00021	0.02	$604.29K ₿0	$0.7507 ₿0.00025	$0.711 ₿0.00022	$7.51K ₿19.6	$604.29K ₿216.16	$604.29K ₿0
4399	Flippy FLIPPY	$0.6983	-1.69	$603.83K	$0.7276	$0.692	$225.13	$603.83K	$603.83K
4400	Wrapped Aave Base WETH WABASWETH	$3,140.5	0.43	$603.62K	$3,203.32	$3,112.99	$98.79K	$603.62K	$603.62K
4401	Katana Bridged POL (Katana) POL	$0.1354	-0.92	$603.39K	$0.1396	$0.1342	$152.08K	$603.39K	$603.39K
4402	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4403	Jupiter JUP	$0.0006005 ₿0.000000018	-12.91	$602.82K ₿18.16	$0.0006945 ₿0.000000018	$0.0005993 ₿0.000000016	$34.5K ₿0.81	$602.82K ₿18.16	$602.82K ₿18.16
4404	SnapX XNAP	$0.0021	-21.23	$602.75K	$0.002668	$0.0021	$318.6K	$2.63M	$602.75K
4405	LIMITLESS LIMITLESS	$0.0006056	-1.24	$602.64K	$0.0006318	$0.0006019	$153.9	$602.64K	$602.64K
4406	QSTAR Q*	$0.00006279 ₿0.0000000021	0.39	$602.15K ₿0	$0.00006401 ₿0.0000000022	$0.00005478 ₿0.0000000019	$53.08K ₿1.03	$627.5K ₿21.99	$602.15K ₿0
4407	BlackCardCoin BCCOIN	$0.06004	-0.77	$601.74K	$0.06258	$0.05993	$414.66K	$4.21M	$601.74K
4408	life changing pill PILL	$0.0006048	-3.41	$601.41K	$0.0006378	$0.0006011	$746.17	$601.41K	$601.41K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}