結果ページ44 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	Cigarette Token CIG	$0.0003433 ₿0.0000000071	0	$770.09K ₿0	$0	$0	$3.11K ₿0.04	$770.09K ₿15.96	$770.09K ₿0
3925	BitSong BTSG	$0.006395 ₿0.00000018	-4.19	$768.77K ₿21.57	$0.006675 ₿0.00000019	$0.00634 ₿0.00000018	$402.39 ₿0.01	$777.53K ₿22.77	$768.77K ₿21.57
3926	Compound 0x CZRX	$0.005516 ₿0.00000019	-4.01	$768.79K ₿60.02	$0.005744 ₿0.00000020	$0.005465 ₿0.00000019	$41.59 ₿0	$768.79K ₿60.02	$768.79K ₿60.02
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.73 ₿0.00036	$32.78 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Horizon Protocol HZN	$0.003926 ₿0.00000074	-0.22	$768.3K ₿118.52	$0.003988 ₿0.00000075	$0.003844 ₿0.00000072	$46.12K ₿0.93	$966.67K ₿179.29	$768.3K ₿118.52
3928	LUCI LUCI	$0.0007692	64.00	$767.34K	$0.0009628	$0.0004244	$93.18K	$767.34K	$767.34K
3929	Astrovault AXV	$0.008815 ₿0.0000023	-1.89	$767.17K ₿40.09	$0.009069 ₿0.0000023	$0.008736 ₿0.0000022	$4.59K ₿0.77	$1.93M ₿495.34	$767.17K ₿40.09
3930	STEPN Green Satoshi Token on BSC GST-BSC	$0.003621 ₿0.00000025	0.09	$767.2K ₿46.39	$0.003824 ₿0.00000028	$0.003536 ₿0.00000024	$29.26K ₿0.33	$767.2K ₿46.39	$767.2K ₿46.39
3931	Aster Staked CAKE ASCAKE	$2.24	-4.46	$766.53K	$2.35	$2.22	$154.76	$766.53K	$766.53K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	Aurra by Virtuals AURA	$0.0007665	-16.62	$765.51K	$0.0009198	$0.0007295	$36.21K	$765.51K	$765.51K
3933	FIGHT FIGHT	$0.0007642	3.99	$764.02K	$0.0007687	$0.0005944	$34.37K	$764.02K	$764.02K
3934	DELI FM DELIFM	$0.0008475	2.32	$762.64K	$0.0008482	$0.0007445	$16.14K	$847.56K	$762.64K
3935	Wam WAM	$0.001122 ₿0.00000011	-0.55	$762.91K ₿71.92	$0.001136 ₿0.00000011	$0.001111 ₿0.00000011	$3.25K ₿3.19	$1.12M ₿113.83	$762.91K ₿71.92
3936	CLAPCAT $CLAP	$0.0009294	4.83	$762.48K	$0.0009644	$0.0008287	$8.11K	$762.48K	$762.48K
3937	CSP DAO Network NEBO	$0.6378 ₿0.000058	0.12	$762.18K ₿69.42	$0.6397 ₿0.000059	$0.6345 ₿0.000058	$1.57K ₿0.06	$1.44M ₿132.08	$762.18K ₿69.42
3938	Monko MONKO	$0.0000007794	0	$758.72K	$0	$0	$15.39K	$779.46K	$758.72K
3939	VCGamers VCG	$0.00758 ₿0.00000014	-5.28	$758.05K ₿14.82	$0.008003 ₿0.00000014	$0.007515 ₿0.00000013	$1.09K ₿0.01	$758.06K ₿14.82	$758.05K ₿14.82
3940	Hercules Token TORCH	$0.2388	-5.53	$757.98K	$0.2597	$0.2374	$813.07	$2.03M	$757.98K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	YAKA YAKA	$0.002105	-2.74	$756.72K	$0.00217	$0.002093	$6.7K	$1.01M	$756.72K
3942	BeraXBT BIXBT	$0.0007567	0.24	$756.7K	$0.0008425	$0.0007334	$3.78K	$756.7K	$756.7K
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3943	Blockchain Bets BCB	$0.0008617 ₿0.00000037	-0.78	$756.36K ₿328.45	$0.0009545 ₿0.00000039	$0.0008261 ₿0.00000035	$284.83 ₿2.74	$756.36K ₿328.45	$756.36K ₿328.45
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	TAOlie Coin TAOLIE	$0.0007514	-8.70	$751.5K	$0.0008231	$0.0007346	$1.18K	$751.5K	$751.5K
3945	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	YoYo YOYO	$0.0007548	-6.86	$753.78K	$0.0008103	$0.0007316	$160.05	$753.78K	$753.78K
3947	Biometric Financial BIOFI	$0.0001834 ₿0.000000022	-6.68	$752.07K ₿69.64	$0.0001996 ₿0.000000024	$0.0001829 ₿0.000000022	$7.47K ₿1.03	$1.83M ₿225	$752.07K ₿69.64
3948	Curetopia CURES	$0.02747	-7.40	$752.54K	$0.02967	$0.02704	$19.82K	$2.75M	$752.54K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Wombat Exchange WOM	$0.002959 ₿0.00000060	-0.71	$752.02K ₿89.74	$0.00301 ₿0.00000063	$0.002939 ₿0.00000059	$4.54K ₿0.98	$2.96M ₿604.58	$752.02K ₿89.74
3950	Odin Liquidity Network ODIN	$0.004018	-4.02	$752.89K	$0.004187	$0.003984	$7.85K	$752.89K	$752.89K
3951	BuildAI BUILD	$0.08474 ₿0.0000080	-17.15	$751.3K ₿71.13	$0.1023 ₿0.0000084	$0.08435 ₿0.0000063	$5.36K ₿2.4	$847.47K ₿80.24	$751.3K ₿71.13
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009046 ₿0.00000000087	$0.000088 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003414 ₿0.000000033	$0.003293 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	Amaterasu AMA	$0.007517	0	$751.71K	$0	$0	$0.84	$751.71K	$751.71K
3953	U2U Network U2U	$0.003831	-2.25	$751.09K	$0.003973	$0.003821	$436.86K	$38.32M	$751.09K
3954	BAI Stablecoin BAI	$0.9987 ₿0.000014	-0.58	$751.13K ₿18.58	$1.01 ₿0.000014	$0.9871 ₿0.000014	$5.18K ₿0.92	$751.13K ₿18.58	$751.13K ₿18.58
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.0401 ₿0.00000038	$0.03866 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Velvet AI VELAI	$0.0006799	3.05	$752.66K	$0.0007058	$0.0006441	$4.96K	$752.66K	$752.66K
3956	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
3957	FlashWash FLSH	$0.0009891	-1.37	$752.66K	$0.001006	$0.0009724	$3.26	$752.66K	$752.66K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Plaza LevETH LEVETH	$4,278.96	-6.31	$751.11K	$4,582.75	$4,153.84	$67.65K	$751.11K	$751.11K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Splash Token SPLASH	$0.0008086	-1.33	$748K	$0.0008391	$0.0007946	$56.67	$808.65K	$748K
3960	ピラー PLR	$0.002868 ₿0.000000076	-2.84	$744.55K ₿19.91	$0.002952 ₿0.000000084	$0.001971 ₿0.000000076	$102.69 ₿0.01	$2.3M ₿61.41	$744.55K ₿19.91
3961	Göztepe S.K. Fan Token GOZ	$0.2261 ₿0.000017	2.85	$742.36K ₿41.8	$0.2301 ₿0.000018	$0.2171 ₿0.000016	$185.87K ₿7.9	$1.58M ₿123.49	$742.36K ₿41.8
3962	Metaverser MTVT	$0.001271 ₿0.000000075	-1.32	$741.48K ₿19.87	$0.001288 ₿0.000000076	$0.001265 ₿0.000000071	$427.92 ₿4.23	$2.51M ₿148.37	$741.48K ₿19.87
3963	CAD Coin CADC	$0.714 ₿0.000010	-0.11	$740.44K ₿0	$0.7154 ₿0.000010	$0.712 ₿0.000010	$7.51K ₿0	$740.44K ₿101.74	$740.44K ₿0
3964	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$808.68K	$740.11K
3965	Alongside Crypto Market Index AMKT	$199.42 ₿0.0030	-25.66	$740.34K ₿61.42	$269.42 ₿0.0031	$170.19 ₿0.0030	$1.22K ₿1.41	$740.34K ₿61.42	$740.34K ₿61.42
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	cliza CLIZA	$0.0009171	-9.14	$738.61K	$0.001057	$0.0009106	$49.39K	$917.19K	$738.61K
3967	CLever CLEV	$6.27 ₿0.000097	-4.15	$738K ₿10.3	$6.54	$6.22	$1.43K ₿0.03	$7.8M ₿113	$738K ₿10.3
3968	Dimes DIME	$0.00000739	-1.85	$739.11K	$0.000007549	$0.000007019	$4.22K	$739.11K	$739.11K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Triad TRD	$0.06493	0.24	$737.62K	$0.06621	$0.06205	$7.78K	$1.14M	$737.62K
3970	BetSwirl BETS	$0.000196 ₿0.000000010	-2.31	$740.37K ₿50.73	$0.000202 ₿0.000000010	$0.0001898 ₿0.000000010	$270.09 ₿0.1	$1.35M ₿75.51	$740.37K ₿50.73
3971	GARY GARY	$0.0007357	-15.14	$738.04K	$0.0008729	$0.0007233	$15.6K	$738.04K	$738.04K
3972	ZooKeeper ZOO	$0.001559 ₿0.000000083	-3.01	$734.58K ₿38.82	$0.001625 ₿0.000000084	$0.001508 ₿0.000000078	$1.08K ₿0.53	$758.14K ₿40.07	$734.58K ₿38.82
3973	Universal USDC UUSDC	$2.03	-0.01*	$734.26K	$2.03	$2.03	$0	$734.26K	$734.26K
3974	CHEXBACCA CHEXBACCA	$0.0007342	-7.10	$734.15K	$0.0007903	$0.0007241	$4.1K	$734.15K	$734.15K
3975	The SWARM SWARM	$0.00143	-7.92	$735.41K	$0.001558	$0.001361	$9.39K	$1.43M	$735.41K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.0104 ₿0.00000010	$0.009282 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	CATS•IN•THE•SATS $CATS	$0.03483	-1.18	$731.46K	$0.03524	$0.03474	$75.38	$731.46K	$731.46K
3977	smol pep PEP	$0.0007289	-10.30	$728.8K	$0.0008139	$0.0007056	$196.82K	$728.8K	$728.8K
3978	X Money XMONEY	$0.07297	-0.68	$730.55K	$0.07673	$0.07025	$15.63K	$730.55K	$730.55K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006746 ₿0.000000065	$0.005515 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	GMBase GMB	$0.0008944	-2.78	$731.38K	$0.0009199	$0.0008739	$81.44	$853.22K	$731.38K
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3980	ENTROPY ENT	$0.00007622	-0.58	$726.37K	$0.00007749	$0.00007487	$7.21K	$3.66M	$726.37K
3981	Cogito Finance CGV	$0.006654 ₿0.0000023	3.43	$728.9K ₿221.82	$0.00692 ₿0.0000024	$0.006037 ₿0.0000023	$23.38K ₿4.29	$6.65M ₿2.37K	$728.9K ₿221.82
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	DerivaDAO DDX	$0.01369 ₿0.0000011	0.01	$728.79K ₿62.54	$0.01369 ₿0.0000011	$0.01368 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3983	pTokens BTC PBTC	$90,989 ₿1.012	5,357.98	$728.18K ₿13.41	$92,403 ₿1.021	$1,667.08 ₿1.0083	$702.58 ₿0.01	$728.18K ₿13.41	$728.18K ₿13.41
3984	Super Trump STRUMP	$0.0003111 ₿0.000000063	-6.09	$727.87K ₿116.05	$0.0003312 ₿0.000000070	$0.0003082 ₿0.000000060	$126.41K ₿8.88	$727.87K ₿148.01	$727.87K ₿116.05
3985	Orcfax FACT	$0.004131 ₿0.00000031	-3.27	$727.83K ₿55.77	$0.004311 ₿0.00000033	$0.004057 ₿0.00000031	$2.2K ₿0.14	$4.13M ₿316.58	$727.83K ₿55.77
3986	Neiro NEIRO	$0.0007345	-3.14	$727.84K	$0.0007645	$0.0007165	$347.45K	$727.84K	$727.84K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Internet Doge IDOGE	$0.7268 ₿0.000018	-3.64	$726.86K ₿18.22	$0.7543 ₿0.000019	$0.7174 ₿0.000017	$11.34 ₿0.18	$726.86K ₿18.22	$726.86K ₿18.22
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	HUG HUG	$0.000009089 ₿0.0000000013	-2.34	$727.04K ₿0	$0.00000933 ₿0.0000000014	$0.00000899 ₿0.0000000012	$393.5 ₿0.21	$909.32K ₿133.79	$727.04K ₿0
3989	Ariva ARV	$0.00001002 ₿0.00000000063	-3.95	$726.91K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009809 ₿0.00000000057	$36.17K ₿10.33	$938.18K ₿59.51	$726.91K ₿46.11
3990	ネクスト NXT	$0.0007275 ₿0.000000022	9.09	$726.81K ₿22	$0.0007881 ₿0.000000022	$0.0006667 ₿0.000000019	$643.59 ₿0.01	$727.53K ₿22.03	$726.81K ₿22
3991	Hestia HESTIA	$1.16	-0.86	$726.6K	$1.22	$1.16	$23.67K	$726.6K	$726.6K
3992	lou LOU	$0.0007261	-16.55	$726.15K	$0.0008701	$0.0007142	$921.13K	$726.15K	$726.15K
3993	USDFI USDFI	$0.7265 ₿0.000010	-2.76	$726.08K ₿0	$0.7533 ₿0.000010	$0.7093 ₿0.0000090	$858.25 ₿0.08	$726.08K	$726.08K ₿0
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,303.97 ₿0.022	$1,992.85 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Brillion BRLN	$0.003901 ₿0.00000072	-2.49	$725.16K ₿146.45	$0.004001 ₿0.00000086	$0.0039 ₿0.00000071	$99.67 ₿2.2	$3.9M ₿718.53	$725.16K ₿146.45
3995	Pajamas Cat PAJAMAS	$0.00074 ₿0.000000064	-3.34	$725.13K ₿0	$0.0007687 ₿0.000000070	$0.0007365 ₿0.000000051	$9.61K ₿2.74	$725.13K ₿65.08	$725.13K ₿0
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002123 ₿0.000000020	$0.002071 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Planet Token PLANET	$0.0000008473 ₿0.0000000010	-4.28	$721.44K ₿885.41	$0.0000009092 ₿0.0000000011	$0.0000008297 ₿0.0000000010	$76.94K ₿84.75	$847.31K ₿1.04K	$721.44K ₿885.41
3997	Bridged Wrapped BTC (BEVM) WBTC	$103,534	-0.05	$720.11K	$103,705	$103,534	$20.27	$720.11K	$720.11K
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}