結果ページ44 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3918	Paca AI PACA	$0.001067	4.57	$805.32K	$0.001098	$0.001017	$219.43K	$1.28M	$805.32K
3919	EnviDa EDAT	$0.07684 ₿0.00000087	1.93	$805.07K ₿0	$0.0771 ₿0.00000087	$0.07506 ₿0.00000084	$96.98K ₿2.34	$3.45M ₿174.35	$805.07K ₿0
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001552 ₿0.0000000014	$0.0001463 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Tiamonds TOTO	$0.006598	0.79	$801.09K	$0.00661	$0.006537	$94.79K	$6.05M	$801.09K
3921	Shikoku SHIK	$0.000000000846 ₿0.000000000000027	1.30	$800.83K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.000000000835 ₿0.000000000000026	$206.46 ₿0.02	$800.83K ₿25.68	$800.83K ₿25.68
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.0292 ₿0.00000027	$0.02902 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3922	Nest Elixir Vault NELIXIR	$1.02	0.01*	$800.62K	$1.02	$1.02	$0	$800.62K	$800.62K
3923	AICM Marketplace AICM	$0.004001	-12.36	$800.4K	$0.00461	$0.004002	$6.5K	$800.4K	$800.4K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3231 ₿0.0000030	$0.3072 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	ABE CTO ABE	$0.000799	-4.77	$799.1K	$0.0008478	$0.0007948	$6.15K	$799.1K	$799.1K
3925	BeFasterHolderToken BFHT	$0.002683 ₿0.00000019	0.57	$798.76K ₿0	$0.0027 ₿0.00000021	$0.002667 ₿0.00000019	$76.51 ₿1.13	$798.76K ₿59.26	$798.76K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.57 ₿0.00036	$33.52 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	iAgent Protocol $AGNT	$0.004413	0	$798.29K	$0.004413	$0.004413	$24.68K	$4.41M	$798.29K
3927	Polkaswap PSWAP	$0.0002288 ₿0.000000031	10.58	$797.73K ₿114.78	$0.0002493 ₿0.000000032	$0.0002067 ₿0.000000023	$1.12K ₿0.2	$2.29M ₿319.8	$797.73K ₿114.78
3928	Vibe Cat VIBE	$0.0008105	1.50	$796.23K	$0.0008674	$0.0007982	$17.9K	$796.23K	$796.23K
3929	Out of body experience OOBE	$0.0008256	2.84	$795.68K	$0.0008592	$0.0006564	$27.31K	$795.68K	$795.68K
3930	Paddle Finance PADD	$0.007908	2.35	$794.4K	$0.008019	$0.007672	$62.43K	$7.91M	$794.4K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06939 ₿0.00000065	$0.05971 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3932	IXO IXO	$0.009153 ₿0.0000010	-0.59	$793.08K ₿92.93	$0.009443 ₿0.0000011	$0.009137 ₿0.00000098	$77.66 ₿0.07	$1.16M ₿135.43	$793.08K ₿92.93
3933	Blockchain Bets BCB	$0.000903 ₿0.00000037	2.89	$792.7K ₿328.45	$0.0009092 ₿0.00000039	$0.0008737 ₿0.00000035	$779.19 ₿2.74	$792.7K ₿328.45	$792.7K ₿328.45
3934	BENIS BENIS	$0.00007923	32.10	$792.44K	$0.00008569	$0.00005998	$47.14K	$792.44K	$792.44K
3935	PIP PIP	$0.002082 ₿0.0000019	1.14	$792.26K ₿364.54	$0.002141 ₿0.0000019	$0.002037 ₿0.0000019	$95.2K ₿2.1	$2.08M ₿2K	$792.26K ₿364.54
3936	Elon $ELON	$0.000001159	-17.66	$791.77K	$0.000001459	$0.00000112	$69.65K	$791.77K	$791.77K
3937	Xpense XPE	$0.03795 ₿0.0000037	0.09	$790.62K ₿78.6	$0.03827 ₿0.0000038	$0.03778 ₿0.0000037	$854.62 ₿0.22	$1.17M ₿78.6	$790.62K ₿78.6
3938	DORA AI by Virtuals DORA	$0.0009247	-1.50	$790.5K	$0.001036	$0.0008799	$23.26K	$925.2K	$790.5K
3939	PONGO PONGO	$0.000000007902	-0.02	$790.27K	$0.000000008903	$0.000000007803	$94.83K	$790.27K	$790.27K
3940	EquityPay EQPAY	$0.06239 ₿0.00000072	0.57	$790.26K ₿8.53	$0.06424 ₿0.00000081	$0.05913 ₿0.00000069	$30.8K ₿0.07	$790.6K ₿13.1	$790.26K ₿8.53
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	Hot Cross HOTCROSS	$0.007078 ₿0.00000015	-0.18	$789.72K ₿17.28	$0.007136 ₿0.00000015	$0.007063 ₿0.00000014	$179.34K ₿3.28	$3.54M ₿77.48	$789.72K ₿17.28
3942	Crypto Strategic Reserve CSR	$0.0007911	0.48	$789.63K	$0.0008086	$0.0007856	$18.9K	$789.63K	$789.63K
3943	FARCANA FAR	$0.000634 ₿0.0000017	-2.92	$789.04K ₿607.69	$0.000733 ₿0.0000017	$0.000634 ₿0.0000016	$1.22M ₿82.46	$3.17M ₿8.95K	$789.04K ₿607.69
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	Husky Axax HUSKY	$0.000000008925 ₿0.0000000000013	-0.66	$791.63K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000008796 ₿0.0000000000010	$5.55K ₿1.91	$791.63K ₿116.44	$791.63K ₿116.44
3945	CoinbarPay CBPAY	$0.0002142	0.51	$790.71K	$0.0002163	$0.0002129	$37.98	$8.59M	$790.71K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	BEFE BEFE	$0.000008349 ₿0.0000000049	0.82	$787.63K ₿0	$0.00000846 ₿0.0000000049	$0.00000825 ₿0.0000000045	$217.54K ₿5.02	$835.01K ₿490.26	$787.63K ₿0
3947	IKUN IKUN	$0.0007874	7.64	$787.37K	$0.0008253	$0.0006967	$2.7M	$787.37K	$787.37K
3948	RUGMAN $RUG	$0.007871	-0.60	$787.1K	$0.007919	$0.007871	$130.41	$787.1K	$787.1K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	TAIKI INU TAIKI	$0.0000008646	-52.68	$786.54K	$0.000001909	$0.0000007765	$138.7K	$786.54K	$786.54K
3950	Aster Staked CAKE ASCAKE	$2.4	0.48	$786.29K	$2.4	$2.38	$35.93	$786.29K	$786.29K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009248 ₿0.00000000087	$0.00008996 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003491 ₿0.000000033	$0.003367 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Pepe on SOL PEPE	$0.0007858	-1.89	$785.9K	$0.0008164	$0.00078	$14.86K	$785.9K	$785.9K
3952	Spacemesh $SMH	$0.01093 ₿0.000048	0.80	$785.63K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$534.54K ₿10.88	$785.63K	$785.63K ₿0
3953	Integritee TEER	$0.197 ₿0.000010	0.71	$783.69K ₿40.71	$0.205 ₿0.000010	$0.1955 ₿0.000010	$124.55K ₿0.54	$1.97M ₿102.34	$783.69K ₿40.71
3954	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04099 ₿0.00000038	$0.03952 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Tarot V1 TAROT	$0.01159 ₿0.00000044	0.81	$783.25K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$9.59 ₿0.02	$1.16M ₿44.83	$783.25K ₿27.45
3956	BinStarter BSR	$0.02082 ₿0.0000011	0.67	$782.96K ₿0	$0.02091 ₿0.0000011	$0.02068 ₿0.0000010	$8.26K ₿0.04	$2.08M ₿94.13	$782.96K ₿0
3957	WASSIE WASSIE	$0.00000114 ₿0.00000000010	0.95	$781.92K ₿0	$0.00000115 ₿0.00000000011	$0.000001129 ₿0.00000000010	$69.99 ₿0.57	$781.92K ₿74.52	$781.92K ₿0
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Hydra HYDRA	$0.1943 ₿0.000011	-0.70	$781.03K ₿266.21	$0.1969 ₿0.000011	$0.1929 ₿0.000010	$69.65K ₿3.85	$0	$781.03K ₿266.21
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	PlutusDAO PLS	$0.01683 ₿0.00000061	3.99	$780.92K ₿6.63	$0.01692 ₿0.00000064	$0.01609 ₿0.00000060	$1.07K ₿0.21	$1.68M ₿61.18	$780.92K ₿6.63
3960	Bostrom BOOT	$0.000000001196 ₿0.00000000000052	-1.88	$780.14K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001182 ₿0.00000000000051	$2.22K ₿0.11	$1.5M ₿626.86	$780.14K ₿310.21
3961	OraiDEX ORAIX	$0.00144 ₿0.00000025	1.30	$777.44K ₿110.94	$0.00146 ₿0.00000025	$0.001421 ₿0.00000024	$87.48K ₿3.69	$1.06M ₿187.87	$777.44K ₿110.94
3962	DEV AI DEVAI	$0.0007774	2.10	$777.4K	$0.000779	$0.0007594	$59.84K	$777.4K	$777.4K
3963	JOOCE Memecoin Index JMX	$0.5531	4.16	$777K	$0.5634	$0.5302	$7.17K	$777K	$777K
3964	whim.bet by Virtuals WHIM	$0.001551	-0.24	$775.87K	$0.001567	$0.001423	$24.28K	$1.55M	$775.87K
3965	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.17	$775.74K ₿0	$1.01 ₿0.000013	$0.9943 ₿0.000012	$36.15K ₿0	$775.74K	$775.74K ₿0
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	Book of Miggles BOMI	$0.7744	1.31	$774.46K	$0.7828	$0.7626	$152.86	$774.46K	$774.46K
3967	analoS ANALOS	$0.000007849 ₿0.0000000013	-0.91	$774.24K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007859 ₿0.0000000013	$10.55K ₿75.77	$784.46K ₿138.98	$774.24K ₿137.11
3968	Fefe FEFE	$0.001839	3.39	$799.76K	$0.001983	$0.00174	$265.39K	$799.76K	$799.76K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Hush HUSH	$0.04836 ₿0.00000039	3.76	$773.3K ₿5.7	$0.05575 ₿0.00000039	$0.04121 ₿0.00000036	$551.04 ₿0	$773.39K ₿8.35	$773.3K ₿5.7
3970	Tema TEMA	$0.0007726	-6.06	$772.65K	$0.000851	$0.0007691	$315.69K	$772.65K	$772.65K
3971	BitcoinBam BTCBAM	$0.04811 ₿0.0000035	-0.27	$771.36K ₿0	$0.06253 ₿0.0000041	$0.04811 ₿0.0000034	$5.44K ₿28.16	$1.01M ₿74.63	$771.36K ₿0
3972	Anzen Finance ANZ	$0.0009037	-8.93	$769.88K	$0.001293	$0.0009045	$34.78K	$9.05M	$769.88K
3973	Akropolis KAON	$0.0001644 ₿0.00000012	-7.00	$769.54K ₿12.34	$0.0001771 ₿0.00000012	$0.0001619 ₿0.00000011	$191.59K ₿176.95	$2.47M ₿617.24	$769.54K ₿12.34
3974	Hyperstable PEG	$0.02705	2.49	$769.43K	$0.02705	$0.02593	$1.1K	$13.54M	$769.43K
3975	Gold Token GLDT	$1.09	-1.55	$768.86K	$1.13	$1.08	$15.75K	$768.86K	$768.86K
3976	Gameswap GSWAP	$0.08762 ₿0.000013	-0.98	$767.67K ₿114.3	$0.1004 ₿0.000013	$0.08731 ₿0.000012	$23.47K ₿1.7	$1.75M ₿260.94	$767.67K ₿114.3
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01064 ₿0.00000010	$0.009489 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	DNA DNA	$0.000000000018	13.96	$767.15K	$0.000000000019	$0.000000000016	$649.24K	$767.15K	$767.15K
3978	Revolt 2 Earn RVLT	$0.00000001177 ₿0.00000000000017	1.82	$766.02K ₿11.1	$0.00000001191 ₿0.00000000000017	$0.00000001156 ₿0.00000000000016	$355.99 ₿0.01	$770.18K ₿11.16	$766.02K ₿11.1
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006897 ₿0.000000065	$0.005638 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Guru Network GURU	$0.002477	-0.86	$765.6K	$0.002499	$0.002415	$87.6K	$2.48M	$765.6K
3980	Sora XOR	$0 ₿0.0000000017	6.50	$764.96K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.1K ₿3.33	$764.96K ₿34.32	$764.96K ₿34.27
3981	Giveth GIV	$0.002301 ₿0.00000020	-1.09	$763.77K ₿43.19	$0.00237 ₿0.00000021	$0.0023 ₿0.00000020	$146.77 ₿1.27	$2.3M ₿206.61	$763.77K ₿43.19
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	Wombat Exchange WOM	$0.003005 ₿0.00000060	-1.72	$763.61K ₿89.74	$0.003101 ₿0.00000063	$0.002994 ₿0.00000059	$4.36K ₿0.98	$3.01M ₿604.58	$763.61K ₿89.74
3983	TgMetrics TGMETRICS	$0.0007789	6.55	$763.39K	$0.0008133	$0.000715	$17.88K	$778.79K	$763.39K
3984	Blinks.gg BGG1	$0.0007633	4.66	$769.46K	$0.0007731	$0.0007293	$153.69K	$769.46K	$769.46K
3985	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3986	NutCoin NUT	$0.0000000362	2.79	$759.25K	$0.00000003664	$0.00000003521	$495.72K	$759.25K	$759.25K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	HyperEVM Bridged USR (HyperEVM) USR	$0.9995	0.44	$760.17K	$1.01	$0.9925	$261.54K	$760.17K	$760.17K
3988	VCGamers VCG	$0.0076 ₿0.00000014	-1.56	$760.05K ₿14.82	$0.007788 ₿0.00000014	$0.007298 ₿0.00000013	$390.17 ₿0.01	$760.05K ₿14.82	$760.05K ₿14.82
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Merge MERGE	$0.008409 ₿0.000000029	2,573.72	$759.66K ₿2.54	$0.00842 ₿0.00000013	$0.0002884 ₿0.000000010	$1.16 ₿0	$840.94K ₿2.94	$759.66K ₿2.54
3990	BitDoctorAI AIDD	$0.003812	-1.79	$759.55K	$0.003942	$0.003788	$300.91	$3.81M	$759.55K
3991	The Last Play RETIRE	$0.0007583	1.06	$758.2K	$0.001017	$0.0007489	$60.39K	$758.2K	$758.2K
3992	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.03	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008249 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}