Página de Resultados 44 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 44

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4305	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01472 ₿0.00000013	$0.0146 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4306	Everyworld EVERY	$0.0002566 ₿0.00000085	-1.36	$603.41K ₿0	$0.0002774 ₿0.00000096	$0.0002519 ₿0.00000066	$41.22 ₿35.39	$2.57M ₿8.51K	$603.41K ₿0
4307	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9385 ₿0.0000086	$0.9047 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4308	Koii KOII	$0.0005316	-1.32	$601.99K	$0.000539	$0.0005263	$81.17K	$5.4M	$601.99K
4309	Capricorn CAPRICORN	$0.0006044	10.57	$601.38K	$0.0006302	$0.0005464	$6.63K	$601.38K	$601.38K
4310	TracyAI by Virtuals TRACY	$0.0009392	-3.30	$600.46K	$0.0009842	$0.0009201	$1.37M	$939.22K	$600.46K
4311	CheckDot CDT	$0.08122 ₿0.0000098	1.78	$600.3K ₿72.36	$0.08404 ₿0.000010	$0.07979 ₿0.0000095	$12.79K ₿2.35	$812.25K ₿97.91	$600.3K ₿72.36
4312	MBD Financials MBD	$0.00002309 ₿0.0000000056	-5.63	$599.22K ₿80.59	$0.00002481 ₿0.0000000059	$0.00002279 ₿0.0000000053	$39.12K ₿5.73	$923.58K ₿233.83	$599.22K ₿80.59
4313	ELVIS ELVIS	$0.0006009	-31.71	$598.89K	$0.0009603	$0.0005715	$51.77K	$600.97K	$598.89K
4314	Yield Optimizer BTC YOBTC	$109,428	-0.46	$597.99K	$110,831	$108,987	$0	$597.99K	$597.99K
4315	Kai Ken KAI	$0.00000000142	0.14	$591.82K	$0.000000001428	$0.000000001403	$55.38K	$591.82K	$591.82K
4316	PIP PIP	$0.001507 ₿0.0000019	-7.20	$597.85K ₿364.54	$0.001695 ₿0.0000019	$0.001437 ₿0.0000019	$121.02K ₿2.1	$1.51M ₿2K	$597.85K ₿364.54
4317	Quick Intel QKNTL	$0.007476 ₿0.00000098	-7.87	$597.82K ₿78.88	$0.008115 ₿0.0000010	$0.007412 ₿0.00000098	$1.21K ₿0.36	$598.13K ₿78.92	$597.82K ₿78.88
4318	Kolytics KOLT	$0.0747	-5.67	$598.18K	$0.08032	$0.07343	$4.67K	$747.73K	$598.18K
4319	opTrade AI OPTR	$0.6943	-13.27	$597.44K	$0.8082	$0.6645	$17.71K	$694.3K	$597.44K
4320	Sevilla Fan Token SEVILLA	$0.1892 ₿0.000018	-2.99	$597.18K ₿0	$0.197 ₿0.000019	$0.1869 ₿0.000017	$29.64K ₿14.82	$1.89M ₿188.42	$597.18K ₿0
4321	Buying BUY	$0.0009126 ₿0.00000037	-0.08	$596.93K ₿230.24	$0.0009146 ₿0.00000037	$0.0009119 ₿0.00000035	$72.6K ₿4.11	$900.57K ₿369.85	$596.93K ₿230.24
4322	Nasdaq xStock QQQX	$558.92	-1.51	$596.83K	$567.52	$558.76	$6.95K	$1.68M	$596.83K
4323	Blueberry BLB	$0.002625	14.89	$596.6K	$0.003969	$0.001842	$24.84K	$2.63M	$596.6K
4324	Pisces PISCES	$0.0005988	6.03	$596.56K	$0.0006474	$0.0005647	$9.63K	$596.56K	$596.56K
4325	Celer Bridged USDC (Oasys) USDC.E	$0.9928	-0.37	$596.29K	$1.07	$0.9802	$20.95K	$596.29K	$596.29K
4326	OmniMinds OMNIS	$0.0005962	-1.31	$592.87K	$0.0006688	$0.0005752	$14.29K	$592.87K	$592.87K
4327	FlashWash FLSH	$0.0007833	-2.68	$596.05K	$0.0008064	$0.0007738	$1.7	$596.05K	$596.05K
4328	Aries ARIES	$0.0005992	11.50	$596.01K	$0.0006267	$0.0005374	$7.98K	$596.01K	$596.01K
4329	Nabox NABOX	$0.000002849 ₿0.00000000017	-2.26	$595.77K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002839 ₿0.00000000014	$91.91 ₿3.91	$2.85M ₿176.33	$595.77K ₿36.78
4330	Finceptor FINC	$0.01899 ₿0.0000047	-3.13	$595.7K ₿96.47	$0.01993 ₿0.0000047	$0.01899 ₿0.0000045	$56.65K ₿1.13	$1.9M ₿477.77	$595.7K ₿96.47
4331	Navigate NVG8	$0.007335	-6.66	$595.47K	$0.007941	$0.007011	$77.23K	$7.34M	$595.47K
4332	Scorpio SCORPIO	$0.000598	7.31	$594.99K	$0.0006265	$0.0005528	$7.17K	$594.99K	$594.99K
4333	Crowny Token CRWNY	$0.000848 ₿0.00000012	-2.18	$594.17K ₿83.28	$0.0008764 ₿0.00000012	$0.0008464 ₿0.00000011	$1.68K ₿0.05	$689.58K ₿96.65	$594.17K ₿83.28
4334	Cancer CANCER	$0.000597	10.32	$593.97K	$0.0006258	$0.0005349	$4.49K	$593.97K	$593.97K
4335	GoAsk ASK	$0.0005934	-16.45	$603.52K	$0.0008042	$0.0005907	$32.2K	$603.52K	$603.52K
4336	Unistake UNISTAKE	$0.003725 ₿0.000000088	-0.47	$593.35K ₿14.32	$0.003784 ₿0.000000091	$0.003688 ₿0.000000086	$5.35 ₿0.16	$1.04M ₿25.17	$593.35K ₿14.32
4337	GMBase GMB	$0.0007131	1.24	$592.85K	$0.0007327	$0.0006972	$1.17K	$680.33K	$592.85K
4338	VelasPad VLXPAD	$0.001365 ₿0.00000010	-35.88	$592.25K ₿44.91	$0.00216 ₿0.00000010	$0.001359 ₿0.000000097	$9.99 ₿0.23	$592.25K ₿44.91	$592.25K ₿44.91
4339	TRON MASCOT SUNTRON	$0.000592	-0.03	$592.05K	$0.0005924	$0.0005911	$59.7	$592.05K	$592.05K
4340	STEPN Green Satoshi Token on BSC GST-BSC	$0.00277 ₿0.00000025	3.04	$591.94K ₿46.39	$0.002889 ₿0.00000028	$0.002683 ₿0.00000024	$142.15K ₿0.33	$591.94K ₿46.39	$591.94K ₿46.39
4341	Top Hat HAT	$0.0006002	4.03	$591.45K	$0.0006299	$0.000577	$347.78K	$591.45K	$591.45K
4342	FAFO FAFO	$0.0005908	-0.63	$590.73K	$0.0006078	$0.0005812	$995.72K	$590.73K	$590.73K
4343	Welshare Health Token WEL	$0.002402	-11.67	$590.36K	$0.002818	$0.002363	$45.61K	$6.01M	$590.36K
4344	Aston Villa Fan Token AVL	$0.1953 ₿0.000019	-1.67	$590.28K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$5.98K ₿13.7	$1.95M ₿192.33	$590.28K ₿24.07
4345	DoDreamChain CEP	$0.003275 ₿0.00000010	-1.90	$589.93K ₿0	$0.003608	$0.003197	$16.32K ₿0.02	$818.86K ₿26.31	$589.93K ₿0
4346	Alpha ALPHA	$0.0007421	-8.52	$589.52K	$0.0008128	$0.0007208	$17.8K	$589.52K	$589.52K
4347	BaseSwap BSWAP	$0.0817 ₿0.000019	-7.72	$589.2K ₿0	$0.08929 ₿0.000021	$0.08109 ₿0.000018	$5.74K ₿4.68	$816.98K ₿4.09	$589.2K ₿0
4348	UpBots MBXN	$0.001178 ₿0.000000028	14.11	$591.88K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$31.12 ₿0	$591.88K ₿14.08	$591.88K ₿12.19
4349	Virgo VIRGO	$0.0005905	9.43	$587.59K	$0.0006228	$0.0005396	$6.32K	$587.59K	$587.59K
4350	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001961 ₿0.00000000017	$0.00001935 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4351	John the Coin JOHN	$0.0006203	-4.53	$584.52K	$0.0006539	$0.0006091	$969.32	$584.52K	$584.52K
4352	SparkPoint SRK	$0.00005709 ₿0.0000000031	-0.59	$586.57K ₿32.02	$0.00005886 ₿0.0000000031	$0.00005683 ₿0.0000000030	$6.81K ₿0.39	$743.41K ₿40.82	$586.57K ₿32.02
4353	Mode Bridged USDT (Mode) USDT	$0.9996 ₿0.000014	-0.03	$586.18K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$9.59K ₿19.01	$586.18K ₿219.32	$586.18K ₿0
4354	Libra LIBRA	$0.0005886	7.45	$585.71K	$0.0006273	$0.0005436	$7.31K	$585.71K	$585.71K
4355	Sandy Codex SANDY	$0.0008036	-3.81	$585.33K	$0.0008374	$0.0007978	$471.83	$585.33K	$585.33K
4356	Parex PRX	$0.02863 ₿0.000010	-5.25	$584.89K ₿81.5	$0.03027 ₿0.000011	$0.02855 ₿0.000010	$193.26K ₿19.57	$1.19M ₿347.35	$584.89K ₿81.5
4357	Mirrored Ether METH	$2.55 ₿0.000050	-1.54	$584.68K ₿11.59	$2.63 ₿0.000051	$2.53 ₿0.000050	$85.4K ₿8.29	$584.68K ₿11.59	$584.68K ₿11.59
4358	Petunia PETUNIA	$0.0005838	7.27	$583.69K	$0.0006658	$0.0003856	$2.37M	$583.69K	$583.69K
4359	EverETH EVERETH	$0.000000001542 ₿0.000000000000018	-0.22	$583.41K ₿7.17	$0.000000001546 ₿0.000000000000020	$0.000000001532 ₿0.000000000000018	$7.38 ₿0	$760.95K ₿9.36	$583.41K ₿7.17
4360	Tranche Finance SLICE	$0.03335 ₿0.00000088	0.66	$581.3K ₿13.89	$0.03405 ₿0.00000081	$0.03262 ₿0.00000060	$59.59K ₿1.32	$667.42K ₿15.94	$581.3K ₿13.89
4361	Isaac X ISAACX	$0.0007925	-2.47	$580.32K	$0.0008141	$0.0007729	$1.13K	$792.46K	$580.32K
4362	Super Suiyan SUIYAN	$0.00005869	-0.46	$580.2K	$0.00006208	$0.0000584	$3.1K	$586.97K	$580.2K
4363	iComPneT CPT	$0.0139	0	$580.12K	$0	$0	$10	$3.48M	$580.12K
4364	Anti Rug Agent ANTIRUG	$0.000579	-8.17	$579.01K	$0.0006456	$0.0005741	$6.5K	$579.01K	$579.01K
4365	Lin Gang Melon LINGANG	$0.0005788	-9.87	$578.79K	$0.0006745	$0.0005715	$110.66K	$578.79K	$578.79K
4366	DOGC DOGC	$0.000005779	-12.51	$578.4K	$0.00000671	$0.000005699	$44.89K	$578.4K	$578.4K
4367	Stox STX	$0.01119 ₿0.00000012	-0.72	$577.78K ₿6.28	$0.01145 ₿0.00000012	$0.01117 ₿0.00000011	$2.42 ₿0.01	$615.77K ₿6.69	$577.78K ₿6.28
4368	Social Trade ST	$0.00358	-0.91	$577.51K	$0.00362	$0.003565	$383.29	$685.79K	$577.51K
4369	JOBCOIN JOBCOIN	$0.0005775	-27.49	$577.46K	$0.0007965	$0.0005771	$18.38K	$577.46K	$577.46K
4370	real fast SPEED	$0.0007875	-4.82	$577.9K	$0.0008764	$0.0007295	$55.8K	$577.9K	$577.9K
4371	Maza MZC	$0.0002516 ₿0.000000027	-12.69	$577.26K ₿62.47	$0.0003192 ₿0.000000029	$0.0002473 ₿0.000000019	$3.86 ₿0	$608.82K ₿67.13	$577.26K ₿62.47
4372	Universal Basic Compute UBC	$0.0005804	-8.34	$577.09K	$0.0006343	$0.0005565	$371.25K	$580.48K	$577.09K
4373	Zap ZAP	$0.001253 ₿0.00000010	2.85	$576.7K ₿48.11	$0.001263 ₿0.00000011	$0.001208 ₿0.000000095	$314.47 ₿0.17	$651.92K ₿54.39	$576.7K ₿48.11
4374	CATBAT CATBAT	$0.000633	-6.63	$576.25K	$0.0006798	$0.0006306	$3.37K	$587.87K	$576.25K
4375	JustAnEgg EGG	$0.001441 ₿0.00000032	-3.87	$575.69K ₿0	$0.001502 ₿0.00000049	$0.001429 ₿0.00000029	$796.9 ₿85.19	$575.69K ₿119.74	$575.69K ₿0
4376	supercycle(real) SUPERCYCLE	$0.000581	-14.14	$575.47K	$0.0006843	$0.0005719	$63.92K	$575.47K	$575.47K
4377	OraiDEX ORAIX	$0.001066 ₿0.00000025	-4.71	$575.47K ₿110.94	$0.001128 ₿0.00000025	$0.001031 ₿0.00000024	$102.07K ₿3.69	$787.26K ₿187.87	$575.47K ₿110.94
4378	Horizon HRZ	$0.06572	-28.84	$575.19K	$0.09263	$0.06173	$30.62K	$640.67K	$575.19K
4379	CZ on Hyperliquid CZ	$0.1297	-0.58	$575.11K	$0.1304	$0.1296	$28.91	$575.11K	$575.11K
4380	Dogami DOGA	$0.0007341 ₿0.00000021	0.96	$574.86K ₿108.26	$0.0007596 ₿0.00000022	$0.0007138 ₿0.00000020	$68.35K ₿0.51	$652.68K ₿212.92	$574.86K ₿108.26
4381	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.13	$573.71K	$1	$0.9995	$42K	$573.71K	$573.71K
4382	Zeitgeist ZTG	$0.00623 ₿0.00000087	-3.04	$572.78K ₿20.45	$0.006467 ₿0.00000091	$0.006176 ₿0.00000086	$547.73 ₿0.4	$715.34K ₿94.08	$572.78K ₿20.45
4383	AI INU AIINU	$0.001313 ₿0.00000015	-1.94	$571.7K ₿0	$0.001369 ₿0.00000023	$0.001302 ₿0.00000011	$691.33 ₿14.38	$1.31M	$571.7K ₿0
4384	Envision Labs VIS	$0.01039	-2.02	$571.51K	$0.01079	$0.01038	$584.47	$1.04M	$571.51K
4385	pee pee poo poo PPPP	$0.0005709	-2.68	$570.88K	$0.0006211	$0.0005484	$183.99K	$570.88K	$570.88K
4386	Sato The Dog SATO	$0.000001359	60.50	$570.63K	$0.00000148	$0.0000005553	$182.63K	$570.63K	$570.63K
4387	Dfyn Network DFYN	$0.002964 ₿0.00000031	-0.80	$570.52K ₿61.19	$0.003017 ₿0.00000033	$0.002929 ₿0.00000029	$227.06K ₿5.57	$587.7K ₿63.04	$570.52K ₿61.19
4388	BlackCoin BLACKCOIN	$0.0005594	5.06	$557.57K	$0.0005616	$0.0004122	$379.53K	$557.57K	$557.57K
4389	Integritee TEER	$0.1423 ₿0.000010	-0.01	$566.7K ₿40.71	$0.1427 ₿0.000010	$0.1415 ₿0.000010	$72.97K ₿0.54	$1.42M ₿102.34	$566.7K ₿40.71
4390	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01024 ₿0.000000094	$0.009047 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4391	Interlay INTR	$0.002454 ₿0.00000064	-8.39	$564.83K ₿97.89	$0.002681 ₿0.00000065	$0.002438 ₿0.00000062	$60.07K ₿0.28	$2.46M ₿642.22	$564.83K ₿97.89
4392	Cyclix Games CYG	$0.039	-27.42	$564.37K	$0.05384	$0.03339	$27.11K	$564.37K	$564.37K
4393	YAM YAM	$0.03813 ₿0.0000018	0.21	$563.95K ₿26.7	$0.03926 ₿0.0000018	$0.03803 ₿0.0000016	$57.85K ₿0.09	$578.2K ₿27.38	$563.95K ₿26.7
4394	Brewlabs BREW	$0.02825	-1.09	$563.53K	$0.02908	$0.02798	$5.21	$563.77K	$563.53K
4395	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01114 ₿0.00000010	$0.01026 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4396	EXPERT_MONEY EXPERT	$0.0007764	0.41	$562.5K	$0.0007873	$0.0007632	$386.07K	$562.5K	$562.5K
4397	PROOF Platform PROOF	$0.05565 ₿0.0000017	-2.31	$561.34K ₿0	$0.05783 ₿0.0000017	$0.05515 ₿0.0000017	$659.76 ₿0.13	$1.71M ₿176.12	$561.34K ₿0
4398	Fish N Chips CHIPPY	$0.0005608	3.11	$557.98K	$0.0006649	$0.0005151	$14.2K	$557.98K	$557.98K
4399	IXO IXO	$0.00647 ₿0.0000010	-5.54	$558.8K ₿92.93	$0.006909 ₿0.0000011	$0.006406 ₿0.00000098	$52.81 ₿0.07	$814.4K ₿135.43	$558.8K ₿92.93
4400	Let Him Cook $COOK	$0.0005604	-2.57	$559.73K	$0.0006017	$0.0005508	$7.23K	$559.73K	$559.73K
4401	LilAI LILAI	$0.0007808 ₿0.00000011	0.31	$558.91K ₿80.98	$0.0008164 ₿0.00000011	$0.0007755 ₿0.00000011	$49.26K ₿0.17	$780.83K ₿115.34	$558.91K ₿80.98
4402	CryptoBoomCoin Official CBC	$0.00006284	0	$558.55K	$0	$0	$872.43	$558.55K	$558.55K
4403	CompX xUSD XUSD	$0.9814	1.39	$558.14K	$0.9869	$0.9654	$2.93K	$18.1T	$558.14K
4404	Big Tony TONY	$0.000005579	1.32	$557.6K	$0.000005589	$0.000005339	$3.45K	$557.6K	$557.6K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}