Página de Resultados 44 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 44

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4308	NikolAI NIKO	$0.0006187	-6.75	$626.54K	$0.0006638	$0.0006265	$60.95K	$626.54K	$626.54K
4309	TruthChain TRUTH	$0.0006223	-7.55	$626.08K	$0.0006788	$0.0005968	$10.9K	$626.08K	$626.08K
4310	BnkToTheFuture BFT	$0.00189 ₿0.000000034	-24.03	$623.96K ₿11.34	$0.002728 ₿0.000000034	$0.0011 ₿0.000000032	$9.37K ₿0.16	$1.89M ₿34.37	$623.96K ₿11.34
4311	Velar VELAR	$0.004798 ₿0.0000038	1.42	$623.92K ₿228.35	$0.004902 ₿0.0000042	$0.00473 ₿0.0000036	$384.31K ₿27.69	$4.8M ₿3.87K	$623.92K ₿228.35
4312	X X	$0.0001909 ₿0.00000000085	-5.96	$622.57K ₿2.79	$0.000205	$0.0002011	$33.54 ₿0	$1.91M ₿8.55	$622.57K ₿2.79
4313	suwi SUWI	$0.0004602	1.18	$622.09K	$0.000764	$0.0004498	$71.49K	$622.09K	$622.09K
4314	Merit SN73	$0.6992	14.13	$621.13K	$0.7289	$0.4684	$401.73K	$621.13K	$621.13K
4315	Sashimi SASHIMI	$0.00277 ₿0.000000082	-0.14	$620.82K ₿18.55	$0.00288 ₿0.000000084	$0.002675 ₿0.000000079	$110.91K ₿0.22	$632.07K ₿18.88	$620.82K ₿18.55
4316	GlobalBoost-Y BSTY	$0.02601 ₿0.00000032	-14.58	$620.42K ₿7.43	$0.03623 ₿0.00000035	$0.026 ₿0.00000030	$13.92 ₿0	$620.43K ₿7.43	$620.42K ₿7.43
4317	BlueSparrow BLUESPARROW	$0.01421 ₿0.00000075	-11.07	$619.68K ₿32.86	$0.01605 ₿0.00000080	$0.01438 ₿0.00000066	$859.18 ₿0.63	$656.58K ₿34.81	$619.68K ₿32.86
4318	Spore SPORE	$0.000625	-4.43	$619.68K	$0.0007152	$0.0006197	$627.2K	$619.68K	$619.68K
4319	Maia MAIA	$1.93 ₿0.00041	-11.40	$619.18K ₿0	$2.2 ₿0.00073	$1.98 ₿0.00040	$530.66 ₿33.96	$619.18K ₿74.3	$619.18K ₿0
4320	Y8U Y8U	$0.002112	1.86	$619.05K	$0.002113	$0.002071	$89.65K	$619.05K	$619.05K
4321	web3war FPS	$0.01563 ₿0.0000023	-10.29	$618.86K ₿42.12	$0.01743 ₿0.0000024	$0.01559 ₿0.0000023	$157.34K ₿0.18	$2.34M ₿360.19	$618.86K ₿42.12
4322	CheckDot CDT	$0.08331 ₿0.0000098	-6.65	$617.9K ₿72.36	$0.08941 ₿0.000010	$0.08361 ₿0.0000095	$14.48K ₿2.35	$836.07K ₿97.91	$617.9K ₿72.36
4323	Legacy Token LGCT	$1.83	-0.93	$617.8K	$1.86	$1.83	$6.45M	$548.9M	$617.8K
4324	DeCenter AI DEAI	$0.006098	-18.82	$617.01K	$0.007516	$0.006114	$13.46K	$617.01K	$617.01K
4325	Savings USX SUSX	$1.08	-0.01*	$616.07K	$1.08	$1.08	$830.78	$616.07K	$616.07K
4326	Libra LIBRA	$0.0005844	-11.31	$614.93K	$0.0006902	$0.0006149	$5.11K	$614.93K	$614.93K
4327	Dfyn Network DFYN	$0.003193 ₿0.00000031	-4.05	$614.63K ₿61.19	$0.003338 ₿0.00000033	$0.003189 ₿0.00000029	$184.23K ₿5.57	$633.13K ₿63.04	$614.63K ₿61.19
4328	TgMetrics TGMETRICS	$0.0006203	-21.05	$612.72K	$0.0008744	$0.0006251	$26.42K	$625.08K	$612.72K
4329	LilAI LILAI	$0.0008821 ₿0.00000011	-0.26	$612.28K ₿80.98	$0.0008898 ₿0.00000011	$0.0008533 ₿0.00000011	$139.62K ₿0.17	$855.4K ₿115.34	$612.28K ₿80.98
4330	CHELON CHELON	$0.000641	-10.00	$612.05K	$0.0007181	$0.000645	$4.11K	$645.01K	$612.05K
4331	OmniCat OMNI	$0.00001458 ₿0.0000000080	2.94	$611.03K ₿335.89	$0.00001584 ₿0.0000000084	$0.00001397 ₿0.0000000079	$47.11K ₿43.4	$666.38K ₿366.32	$611.03K ₿335.89
4332	tooker kurlson TOOKER	$0.0006281 ₿0.00000032	-9.51	$609.88K ₿0	$0.0007173 ₿0.00000048	$0.0006377 ₿0.00000031	$159.37K ₿32.13	$609.88K ₿349.35	$609.88K ₿0
4333	Astrovault AXV	$0.006922 ₿0.0000023	-8.18	$609.3K ₿40.09	$0.007539 ₿0.0000023	$0.00695 ₿0.0000022	$5.06K ₿0.77	$1.53M ₿495.34	$609.3K ₿40.09
4334	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4335	Aether Games AEG	$0.001509 ₿0.0000016	3.90	$606.98K ₿124.47	$0.001761 ₿0.0000017	$0.001444 ₿0.0000016	$413.97K ₿3.1	$1.51M ₿1.65K	$606.98K ₿124.47
4336	Aries ARIES	$0.0005997	-8.60	$606.95K	$0.0006873	$0.0006071	$6K	$606.95K	$606.95K
4337	Kintsugi KINT	$0.1776 ₿0.000016	-2.20	$606.49K ₿37.48	$0.1817 ₿0.000017	$0.1772 ₿0.000015	$109.53K ₿0.58	$1.78M ₿166.26	$606.49K ₿37.48
4338	$BROKE again $BROKE	$0.0007193	0	$606.47K	$0	$0	$17.88	$606.47K	$606.47K
4339	Deri Protocol DERI	$0.004614 ₿0.00000026	-2.57	$606.11K ₿34.52	$0.00479 ₿0.00000027	$0.004613 ₿0.00000025	$135.92K ₿0.37	$2.26M ₿127.37	$606.11K ₿34.52
4340	Cancer CANCER	$0.0005985	-9.00	$605.82K	$0.0006812	$0.0006058	$2.91K	$605.82K	$605.82K
4341	Rocky ROCKY	$0.0006065	0.90	$614.32K	$0.0006754	$0.0005361	$416.22K	$614.32K	$614.32K
4342	Burr Governance Token BURR	$0.008595	-24.28	$602.82K	$0.01157	$0.008728	$9.18K	$785.98K	$602.82K
4343	Xing Xing XING	$0.0005979	40.35	$602.71K	$0.0009484	$0.0003606	$190.98K	$602.71K	$602.71K
4344	AskTianAI TIAN	$0.001094	-17.78	$602.08K	$0.001384	$0.00107	$14.6K	$1.12M	$602.08K
4345	lou LOU	$0.0005938	-11.97	$601.82K	$0.0007109	$0.0006018	$1.28M	$601.82K	$601.82K
4346	Solidly SOLID	$0.04868 ₿0.0000078	-6.50	$601.69K ₿65.85	$0.05775 ₿0.0000081	$0.04853 ₿0.0000077	$26.74 ₿0.12	$4.34M ₿654.9	$601.69K ₿65.85
4347	Laugh LAUGH	$0.000000000613	-7.33	$600.87K	$0.000000000707	$0.000000000621	$8.55K	$600.87K	$600.87K
4348	Spacebucks SBX	$0.0006002	-7.05	$600.24K	$0.0007047	$0.00059	$6.3K	$600.24K	$600.24K
4349	Rockee AI ROCK	$0.0006002	-6.49	$600.23K	$0.0006458	$0.0005932	$128.65	$600.23K	$600.23K
4350	Peepo PEPO	$0.00000143	-18.26	$598.55K	$0.000001769	$0.000001439	$5.72K	$598.55K	$598.55K
4351	CyberDEX CYDX	$0.00204	-0.73	$598.51K	$0.002095	$0.002035	$10.75K	$3.26M	$598.51K
4352	Choise.ai CHO	$0.005461 ₿0.0000017	0.56	$598.48K ₿189.64	$0.005482 ₿0.0000019	$0.005361 ₿0.0000015	$2.57M ₿44.24	$5.46M ₿1.73K	$598.48K ₿189.64
4353	Nyan Heroes NYAN	$0.004443	-33.09	$598.44K	$0.006641	$0.004089	$563.4K	$4.09M	$598.44K
4354	RIZON ATOLO	$0.0002578 ₿0.0000000050	0.89	$598.28K ₿11.7	$0.0002739 ₿0.0000000050	$0.0002464 ₿0.0000000045	$114.12K ₿0.22	$727.18K ₿14.22	$598.28K ₿11.7
4355	GCoin GC	$0.005954	-9.72	$596.98K	$0.006639	$0.005969	$774.6	$596.98K	$596.98K
4356	Splash Token SPLASH	$0.000644	-0.60	$595.77K	$0.0006512	$0.0006342	$9.61	$644.08K	$595.77K
4357	Mars MARS	$0.000001439	5.01	$595.67K	$0.00000161	$0.00000126	$1.59M	$595.67K	$595.67K
4358	Biometric Financial BIOFI	$0.0001411 ₿0.000000022	-20.56	$595.26K ₿69.64	$0.0001785 ₿0.000000024	$0.0001451 ₿0.000000022	$11.46K ₿1.03	$1.45M ₿225	$595.26K ₿69.64
4359	Homo Memetus HOMO	$0.0005938	-21.41	$594.39K	$0.0007617	$0.0005657	$17.08K	$605.03K	$594.39K
4360	Hestia HESTIA	$0.9769	-5.46	$593.76K	$1.03	$0.9748	$7.81K	$592.14K	$593.76K
4361	ASYM ASYM	$0.0005931	-25.84	$593.12K	$0.0008032	$0.0006007	$10.82K	$593.12K	$593.12K
4362	Zoo ZOO	$0.00000224	-5.98	$592.01K	$0.00000242	$0.000002269	$305.15K	$592.01K	$592.01K
4363	B20 B20	$0.1189 ₿0.0000014	0	$591.9K ₿7.28	$0	$0	$361.39 ₿0	$1.19M ₿14.63	$591.9K ₿7.28
4364	LUMI AGENT LUMI	$0.000589	-7.47	$591.43K	$0.0006558	$0.0005965	$178.64K	$591.43K	$591.43K
4365	Stability STBL	$0.05889	-0.24	$590.57K	$0.06021	$0.05886	$350.47	$5.89M	$590.57K
4366	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02253 ₿0.00000021	$0.01758 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4367	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-1.76	$590K ₿51.56	$1.18 ₿0.000016	$1.14 ₿0.000015	$1.27K ₿0.05	$590K	$590K ₿51.56
4368	blinkdotfun BLINK	$0.0005901	-27.96	$597.4K	$0.0008192	$0.0005967	$18.05K	$597.4K	$597.4K
4369	ApeBond ABOND	$0.001548 ₿0.00000044	-4.25	$589.81K ₿69.67	$0.00166 ₿0.00000046	$0.001548 ₿0.00000043	$68.09K ₿0.48	$705.66K ₿203.39	$589.81K ₿69.67
4370	SPICE SPICE	$0.00003517	20.18	$589.37K	$0.00003674	$0.00002884	$291.86K	$2.43M	$589.37K
4371	Dogami DOGA	$0.0007523 ₿0.00000021	-0.91	$589.03K ₿108.26	$0.0008135 ₿0.00000022	$0.0006886 ₿0.00000020	$155.02K ₿0.51	$668.77K ₿212.92	$589.03K ₿108.26
4372	ScarQuest SCAR	$0.0002067 ₿0.000000045	-3.27	$588.82K ₿107.8	$0.0002137 ₿0.000000049	$0.0002066 ₿0.000000044	$72.56 ₿2.96	$2.06M ₿451.66	$588.82K ₿107.8
4373	History of Pepe HOPE	$0.0005886	-23.37	$588.63K	$0.0007753	$0.0005915	$15.33K	$588.63K	$588.63K
4374	Polkaswap PSWAP	$0.0001688 ₿0.000000031	-3.39	$588.58K ₿114.78	$0.0001823 ₿0.000000032	$0.0001695 ₿0.000000023	$97.98 ₿0.2	$1.69M ₿319.8	$588.58K ₿114.78
4375	Hunter Token HNTR	$0.001968 ₿0.000000017	1.81	$588.55K ₿5.08	$0.001783 ₿0.000000017	$0.001714 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4376	Callisto Network CLO	$0.0001789 ₿0.0000000029	14.59	$588.31K ₿9.8	$0.0001894 ₿0.0000000033	$0.0001446 ₿0.0000000028	$53.68 ₿0.17	$588.31K ₿9.8	$588.31K ₿9.8
4377	Guanciale by Virtuals GUAN	$0.000605	-2.18	$587.97K	$0.0006269	$0.0005913	$134.11K	$587.97K	$587.97K
4378	Prophet of Ethereum PROPHET	$0.0005856	-24.51	$587.96K	$0.0007825	$0.0005879	$13.68K	$587.96K	$587.96K
4379	CZ on Hyperliquid CZ	$0.132	-0.59	$585.28K	$0.1331	$0.1319	$344.13	$585.28K	$585.28K
4380	Mode Bridged USDT (Mode) USDT	$0.9984 ₿0.000014	-0.18	$585.02K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$41.27K ₿19.01	$585.02K ₿219.32	$585.02K ₿0
4381	Toli The Trencher TOLI	$0.0005724	-13.18	$584.88K	$0.0008729	$0.0004232	$1.57M	$584.88K	$584.88K
4382	Dimes DIME	$0.000005779	-9.92	$584.52K	$0.00000645	$0.000005849	$1.15K	$584.52K	$584.52K
4383	Datamall Coin DMC	$0.001525 ₿0.0000013	29.39	$584.3K ₿518.16	$0.001999 ₿0.0000014	$0.001177 ₿0.0000013	$288.87K ₿3.82	$757.84K ₿672.06	$584.3K ₿518.16
4384	BlockchainSpace GUILD	$0.001289 ₿0.000000086	32.15	$584.12K ₿38.22	$0.001268 ₿0.000000087	$0.000976 ₿0.000000081	$67.52K ₿1.08	$1.28M ₿86.3	$584.12K ₿38.22
4385	Kiba Inu KIBA	$0.0000007279 ₿0.000000000064	-4.08	$583.53K ₿52.27	$0.0000007907 ₿0.000000000066	$0.0000007144 ₿0.000000000062	$104.53K ₿0.44	$727.8K ₿64.58	$583.53K ₿52.27
4386	Orcfax FACT	$0.003238 ₿0.00000031	-9.67	$582.78K ₿55.77	$0.003604 ₿0.00000033	$0.003238 ₿0.00000031	$4.86K ₿0.14	$3.31M ₿316.58	$582.78K ₿55.77
4387	Egypt Cat SPHYNX	$0.0005827	0	$582.76K	$0	$0	$499.26	$582.76K	$582.76K
4388	KiraKuru KRA	$0.0005825	-32.33	$593.55K	$0.0008679	$0.0005896	$6.75K	$593.55K	$593.55K
4389	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.009467 ₿0.000000091	$0.009039 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4390	pee pee poo poo PPPP	$0.0005751	-14.10	$579.56K	$0.0007719	$0.0005486	$206K	$579.56K	$579.56K
4391	DOGMI DOGMI	$0.00002735	-6.96	$578.28K	$0.00002994	$0.00002733	$608.72	$674.27K	$578.28K
4392	Tranche Finance SLICE	$0.03309 ₿0.00000088	-7.19	$578.22K ₿13.89	$0.03603 ₿0.00000081	$0.03373 ₿0.00000060	$104.33K ₿1.32	$663.89K ₿15.94	$578.22K ₿13.89
4393	OmniMinds OMNIS	$0.0005782	-6.60	$578.19K	$0.0007356	$0.0005739	$37.81K	$578.19K	$578.19K
4394	Kira the Injective Cat KIRA	$0.000008369 ₿0.0000000012	-13.36	$577.86K ₿86.37	$0.0000112 ₿0.0000000013	$0.000008579 ₿0.0000000012	$1.06K ₿1.07	$577.86K ₿86.37	$577.86K ₿86.37
4395	Arcade ARC	$0.006485	-2.39	$577.83K	$0.006666	$0.006452	$1.43K	$5.19M	$577.83K
4396	Mirrored Ether METH	$2.52 ₿0.000050	-8.95	$577.73K ₿11.59	$2.78 ₿0.000051	$2.55 ₿0.000050	$210.63K ₿8.29	$577.73K ₿11.59	$577.73K ₿11.59
4397	EverETH EVERETH	$0.000000001528 ₿0.000000000000018	-3.30	$577.67K ₿7.17	$0.000000001585 ₿0.000000000000020	$0.000000001527 ₿0.000000000000018	$9.22 ₿0	$753.46K ₿9.36	$577.67K ₿7.17
4398	Blink Galaxy GQ	$0.00009438 ₿0.000000018	2.10	$577.49K ₿117.23	$0.00009576 ₿0.000000020	$0.00009113 ₿0.000000017	$114.47K ₿36.37	$614.31K ₿122.07	$577.49K ₿117.23
4399	Megaton Finance MEGA	$0.02055 ₿0.0000020	0.11	$577.4K ₿26.66	$0.02096 ₿0.0000020	$0.0204 ₿0.0000019	$47.66 ₿1.01	$2.05M ₿200.47	$577.4K ₿26.66
4400	Isaac X ISAACX	$0.0007833	6.50	$577.22K	$0.0008772	$0.000724	$8.13K	$788.23K	$577.22K
4401	smol pep PEP	$0.0005703	-10.81	$576.61K	$0.0007617	$0.0005808	$378.31K	$576.61K	$576.61K
4402	UniLayer LAYER	$0.01905 ₿0.0000016	-7.24	$576.42K ₿43.12	$0.02084 ₿0.0000018	$0.01946 ₿0.0000016	$110.22K ₿6.82	$778.45K ₿65.65	$576.42K ₿43.12
4403	Hercules Token TORCH	$0.1786	-11.00	$575.88K	$0.2053	$0.1783	$2.9K	$1.53M	$575.88K
4404	TheStandard Token TST	$0.00446 ₿0.000000079	-0.05	$574.93K ₿0	$0.004464 ₿0.000000080	$0.004449 ₿0.000000075	$35.03 ₿0.01	$820K ₿4.1	$574.93K ₿0
4405	Draggy CTO DRAGGY	$0.000000001366	-5.68	$577.22K	$0.000000001459	$0.000000001372	$1.74K	$577.22K	$577.22K
4406	Uniswap Protocol UNI	$0.0005686 ₿0.00022	-2.56	$574.78K ₿5.54K	$0.0006607 ₿0.	$0.0005608 ₿0.	$18.03K ₿0	$574.78K	$574.78K ₿5.54K
4407	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}