Página de Resultados 44 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 44

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.339 ₿0.0000030	$0.3224 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Cogito Finance CGV	$0.007585 ₿0.0000023	18.79	$831.72K ₿221.82	$0.007623 ₿0.0000024	$0.006374 ₿0.0000023	$26.39K ₿4.29	$7.59M ₿2.37K	$831.72K ₿221.82
3925	Chain4Energy C4E	$0.009293	3.80	$831.28K	$0.009302 ₿0.	$0.008853 ₿0.	$20.3K ₿0	$2.86M	$831.28K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.48 ₿0.00036	$35.17 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	PrimeFi PRFI	$0.1718	42.27	$830.2K	$0.1787	$0.1208	$12.56K	$17.19M	$830.2K
3927	Galvan IZE	$0.0001299 ₿0.0000000054	-16.69	$832.68K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001048 ₿0.0000000049	$802.62 ₿0.22	$832.68K ₿23.42	$832.68K ₿23.42
3928	GOUT GOUT	$0.00000539	7.47	$828.43K	$0.00000539	$0.00000494	$33.89K	$828.43K	$828.43K
3929	The SWARM SWARM	$0.00161	-13.52	$828.19K	$0.002153	$0.001389	$48.12K	$1.61M	$828.19K
3930	Avarik Saga AVRK	$0.00439	0.28	$831.22K	$0.005013	$0.004308	$819.85	$2.2M	$831.22K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	GNY GNY	$0.004638 ₿0.00000041	-2.35	$826.84K ₿73.23	$0.005077 ₿0.00000044	$0.004633 ₿0.00000040	$246.64 ₿1.44	$1.86M ₿164.32	$826.84K ₿73.23
3932	Hercules Token TORCH	$0.2601	8.38	$826.35K	$0.2701	$0.24	$1.92K	$2.22M	$826.35K
3933	Blockchain Bets BCB	$0.0009165 ₿0.00000037	5.89	$806.42K ₿328.45	$0.0009208 ₿0.00000039	$0.0008547 ₿0.00000035	$260.68 ₿2.74	$806.42K ₿328.45	$806.42K ₿328.45
3934	Ethernity Cloud ECLD	$0.001595 ₿0.00000028	0.80	$821.36K ₿0	$0.001638 ₿0.00000031	$0.001582 ₿0.00000028	$591.82 ₿2.42	$1.59M ₿285.41	$821.36K ₿0
3935	Jellyverse JLY	$0.00499	6.14	$820.95K	$0.005039	$0.004651	$7.4K	$2.34M	$820.95K
3936	Polkamarkets POLK	$0.008202 ₿0.00000057	4.07	$820.28K ₿57.17	$0.008205 ₿0.00000065	$0.007605 ₿0.00000055	$28.76K ₿3.84	$820.28K ₿57.17	$820.28K ₿57.17
3937	Department of Gov Efficiency DOGE	$0.08184	0.49	$810.09K	$0.09008	$0.07943	$123.77K	$810.09K	$810.09K
3938	Create CREATE	$0.000008179	25.54	$818.45K	$0.000009779	$0.00000635	$48.4K	$818.45K	$818.45K
3939	Planet Token PLANET	$0.0000009597 ₿0.0000000010	8.17	$817.18K ₿885.41	$0.0000009964 ₿0.0000000011	$0.0000008531 ₿0.0000000010	$99.37K ₿84.75	$959.75K ₿1.04K	$817.18K ₿885.41
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3940	Y8U Y8U	$0.002784	0.01	$816.03K	$0.002815	$0.002694	$65.2K	$816.03K	$816.03K
3941	Ramen RAMEN	$0.0514	-2.68	$815.82K	$0.0545	$0.04918	$12.29K	$5M	$815.82K
3942	PlutusDAO PLS	$0.01674 ₿0.00000061	6.41	$815.63K ₿6.63	$0.01686 ₿0.00000064	$0.01535 ₿0.00000060	$442.27 ₿0.21	$1.68M ₿61.18	$815.63K ₿6.63
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3943	Terraport TERRA	$0.003902 ₿0.00000028	4.58	$813.59K ₿0	$0.003976 ₿0.00000030	$0.003731 ₿0.00000027	$2.65K ₿0.53	$2.5M ₿218	$813.59K ₿0
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	Tilt Coin TILT	$0.0008148	-4.20	$814.15K	$0.0009747	$0.000656	$280.63K	$814.15K	$814.15K
3945	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08868 ₿0.00000080	$0.06927 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3946	VCGamers VCG	$0.00812 ₿0.00000014	6.33	$812.04K ₿14.82	$0.008219 ₿0.00000014	$0.007637 ₿0.00000013	$626.7 ₿0.01	$812.05K ₿14.82	$812.04K ₿14.82
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	BiFi BIFI	$0.001387 ₿0.000000081	-0.80	$811.97K ₿45.4	$0.001399 ₿0.000000083	$0.001317 ₿0.000000077	$56.76K ₿0.57	$1.39M ₿80.79	$811.97K ₿45.4
3948	CSP DAO Network NEBO	$0.6799 ₿0.000058	6.16	$811.53K ₿69.42	$0.6799 ₿0.000059	$0.6404 ₿0.000058	$67.99 ₿0.06	$1.53M ₿132.08	$811.53K ₿69.42
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	NAGA NGC	$0.01041 ₿0.00000062	-10.85	$811.31K ₿49.11	$0.01283 ₿0.00000064	$0.01028 ₿0.00000060	$16.17K ₿1.94	$811.31K ₿49.11	$811.31K ₿49.11
3950	Envision Labs VIS	$0.01473	1.41	$810.56K	$0.01489	$0.01395	$2.93K	$1.47M	$810.56K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009705 ₿0.00000000087	$0.00009441 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003663 ₿0.000000033	$0.003533 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Wonder Sites WONDER	$0.0008094	-39.61	$786.52K	$0.001407	$0.0006845	$452.57K	$786.52K	$786.52K
3952	smol pep PEP	$0.0008082	5.89	$808.12K	$0.0008096	$0.0007548	$191.84K	$808.12K	$808.12K
3953	NutCoin NUT	$0.00000003837	-6.26	$815.45K	$0.00000004156	$0.0000000369	$287.79K	$815.45K	$815.45K
3954	H1DR4 by Virtuals H1DR4	$0.0008041	9.97	$804.16K	$0.0008638	$0.0007256	$11.4K	$804.16K	$804.16K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04302 ₿0.00000038	$0.04147 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	CLever CLEV	$6.83 ₿0.000097	6.27	$803.25K ₿10.3	$6.87	$6.26	$3.78K ₿0.03	$8.49M ₿113	$803.25K ₿10.3
3956	Paca AI PACA	$0.001071	0.67	$807.36K	$0.001098	$0.001034	$170.76K	$1.29M	$807.36K
3957	Indi INDI	$0.009974	-15.73	$803.49K	$0.01251	$0.00983	$22.34K	$803.49K	$803.49K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Zoomer ZOOMER	$0.00001167 ₿0.00000000069	14.84	$805.85K ₿47.73	$0.00001174 ₿0.00000000072	$0.00001006 ₿0.00000000067	$5.02K ₿0.58	$805.85K ₿47.73	$805.85K ₿47.73
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Hana by Virtuals HANA	$0.0008009	165.63	$800.98K	$0.001005	$0.0002996	$172.77K	$800.98K	$800.98K
3960	Ace Data Cloud $ACE	$0.0008428	-9.62	$800.51K	$0.001001	$0.0007905	$135.77K	$842.73K	$800.51K
3961	Hydra HYDRA	$0.1993 ₿0.000011	-0.32	$800.39K ₿266.21	$0.2005 ₿0.000011	$0.1968 ₿0.000010	$130.05K ₿3.85	$0	$800.39K ₿266.21
3962	World Earn & Play Community WEPC	$0.001	-33.35	$799.55K	$0.0015	$0.0009002	$1.72K	$800.05K	$799.55K
3963	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3756 ₿0.0000033	$0.3623 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3964	Game Meteor Coin GMTO	$0.0001704	-5.98	$798.29K	$0.0001938	$0.00016	$33.35K	$16.93M	$798.29K
3965	REGENT REGENT	$0.0008093	-5.64	$797.5K	$0.0008899	$0.0007815	$13.51K	$797.5K	$797.5K
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	Sagittarius SAGIT	$0.0007958	23.53	$795.51K	$0.0007873	$0.0006436	$3.91K	$795.51K	$795.51K
3967	MUT8 Virus MUTE	$0.000796	16.99	$791.24K	$0.0008732	$0.0006228	$54.64K	$791.24K	$791.24K
3968	Pajamas Cat PAJAMAS	$0.0008136 ₿0.000000064	8.47	$797.71K ₿0	$0.0008316 ₿0.000000070	$0.0007481 ₿0.000000051	$17.4K ₿2.74	$797.71K ₿65.08	$797.71K ₿0
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	DogeFather THE DOGEFATHER	$0.0007944	-10.30	$801.2K	$0.0009693	$0.0008011	$68.19K	$801.2K	$801.2K
3970	CHEXBACCA CHEXBACCA	$0.0007928	10.01	$792.76K	$0.0008005	$0.0007196	$10.87K	$792.76K	$792.76K
3971	GMBase GMB	$0.000951	6.05	$793.09K	$0.0009613	$0.0008512	$1.38K	$907.24K	$793.09K
3972	CATBAT CATBAT	$0.0008744	-6.50	$792.67K	$0.0009355	$0.0008552	$5.53K	$814.44K	$792.67K
3973	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3974	pTokens BTC PBTC	$99,294 ₿1.012	4.64	$796.03K ₿13.41	$100,152 ₿1.021	$93,370 ₿1.0083	$2.68K ₿0.01	$796.03K ₿13.41	$796.03K ₿13.41
3975	ZARA AI ZARA	$0.00126	0.55	$792.63K	$0.001308	$0.001234	$9.02K	$820.34K	$792.63K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01116 ₿0.00000010	$0.009958 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Wombat WOMBAT	$0.000247 ₿0.000000038	-7.87	$792.5K ₿123.69	$0.0002829 ₿0.000000042	$0.0002167 ₿0.000000037	$6.89K ₿3.17	$2.47M ₿385.98	$792.5K ₿123.69
3977	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001811 ₿0.0000000000016	$0.0000001756 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.007237 ₿0.000000065	$0.005916 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3978	MBD Financials MBD	$0.00003049 ₿0.0000000056	-3.14	$791.34K ₿80.59	$0.00003164 ₿0.0000000059	$0.00003006 ₿0.0000000053	$38.74K ₿5.73	$1.22M ₿233.83	$791.34K ₿80.59
3979	RETSBA RETSBA	$0.0009687	-3.54	$793.28K	$0.001036	$0.0007826	$32.64K	$823.85K	$793.28K
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3980	Aether Games AEG	$0.002061 ₿0.0000016	15.84	$789.87K ₿124.47	$0.002106 ₿0.0000017	$0.001768 ₿0.0000016	$91.2K ₿3.1	$2.06M ₿1.65K	$789.87K ₿124.47
3981	Ariva ARV	$0.00001087 ₿0.00000000063	-4.23	$789.67K ₿46.11	$0.00001142 ₿0.00000000063	$0.00001045 ₿0.00000000057	$27.71K ₿10.33	$1.02M ₿59.51	$789.67K ₿46.11
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	MetaQ METAQ	$0.04135 ₿0.0000026	27.44	$789.13K ₿0	$0.04397 ₿0.0000029	$0.03021 ₿0.0000020	$1.55K ₿0.41	$41.35M ₿2.69K	$789.13K ₿0
3983	YieldBricks YBR	$0.003139	-9.17	$788.69K	$0.003691	$0.003009	$38.26K	$2.6M	$788.69K
3984	Normilio NORMILIO	$0.000861	-1.56	$786.62K	$0.0009047	$0.0007845	$6.59K	$786.62K	$786.62K
3985	OKCash OK	$0.0088 ₿0.000000073	19.90	$786.52K ₿6.48	$0.0088 ₿0.000000077	$0.00563 ₿0.000000071	$128.68 ₿0.01	$924.07K ₿7.67	$786.52K ₿6.48
3986	Croak $CROAK	$0.0003899	39.24	$785.74K	$0.0004114	$0.0002763	$729.23	$785.74K	$785.74K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Odin Liquidity Network ODIN	$0.004188	2.99	$786.38K	$0.004251	$0.004026	$3.49K	$786.38K	$786.38K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Interlay INTR	$0.003416 ₿0.00000064	0.15	$785.61K ₿97.89	$0.003536 ₿0.00000065	$0.003382 ₿0.00000062	$81.34K ₿0.28	$3.42M ₿642.22	$785.61K ₿97.89
3989	FINE FINE	$0.000000001866 ₿0.000000000000095	6.83	$789.22K ₿0	$0.000000001889 ₿0.000000000000096	$0.000000001708 ₿0.000000000000091	$2.17K ₿4.72	$789.22K ₿40.39	$789.22K ₿0
3990	BetSwirl BETS	$0.0002082 ₿0.000000010	6.47	$785.25K ₿50.73	$0.0002125 ₿0.000000010	$0.0001905 ₿0.000000010	$1.73K ₿0.1	$1.44M ₿75.51	$785.25K ₿50.73
3991	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3992	Karlsen KLS	$0.0003949 ₿0.00000016	1.24	$782.87K ₿95.23	$0.0004046 ₿0.00000016	$0.0003534 ₿0.00000015	$4.85K ₿2.05	$799.26K ₿111.63	$782.87K ₿95.23
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Taurus TAURUS	$0.0007865	33.57	$786.55K	$0.0007865	$0.0005888	$4.37K	$786.55K	$786.55K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,471.71 ₿0.022	$2,137.93 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	HotKeySwap HOTKEY	$0.008226 ₿0.0000024	13.90	$784.38K ₿0	$0.008741 ₿0.0000027	$0.007222 ₿0.0000018	$32.32K ₿2.54	$784.38K ₿245.73	$784.38K ₿0
3995	Leo LEO	$0.0007812	34.08	$781.15K	$0.0007812	$0.0005612	$6.66K	$781.15K	$781.15K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	SUI Desci Agents DESCI	$0.001251	4.56	$780.77K	$0.00127	$0.001178	$193.74K	$1.25M	$780.77K
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002278 ₿0.000000020	$0.002221 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	Internet Doge IDOGE	$0.78 ₿0.000018	7.09	$780.01K ₿18.22	$0.7896 ₿0.000019	$0.7252 ₿0.000017	$136.08 ₿0.18	$780.01K ₿18.22	$780.01K ₿18.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}