Trang kết quả 44 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 44

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	IQ50 IQ50	$0.00000157 ₿0.00000000036	0.69	$793.54K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$31.8K ₿74.46	$793.54K ₿185.1	$793.54K ₿0
3925	Normilio NORMILIO	$0.0008681	-2.43	$793K	$0.0009148	$0.0008675	$468.07	$793K	$793K
3926	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.5 ₿0.00036	$33.45 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Guanciale by Virtuals GUAN	$0.0008004	-5.58	$791.96K	$0.0008709	$0.0007871	$136.57K	$791.96K	$791.96K
3928	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001723 ₿0.0000000000016	$0.000000167 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3929	Amepay AME	$0.0007904 ₿0.000000035	2.01	$790.85K ₿35.52	$0.0008662 ₿0.000000041	$0.0007748 ₿0.000000035	$75.93K ₿0.84	$790.85K ₿35.52	$790.85K ₿35.52
3930	Interlay INTR	$0.003437 ₿0.00000064	0.58	$790.7K ₿97.89	$0.003491 ₿0.00000065	$0.003398 ₿0.00000062	$79.5K ₿0.28	$3.44M ₿642.22	$790.7K ₿97.89
3931	HyperFly FLY	$0.0007188	-0.29	$788.68K	$0.0007728	$0.0007048	$20.23K	$862.51K	$788.68K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	Thank You Abstract God TYAG	$0.0007963	-15.84	$788.59K	$0.0009604	$0.0007887	$14.09K	$788.59K	$788.59K
3933	Quick Intel QKNTL	$0.009855 ₿0.00000098	-1.46	$788.05K ₿78.88	$0.01045 ₿0.0000010	$0.009814 ₿0.00000098	$86.28 ₿0.36	$788.46K ₿78.92	$788.05K ₿78.88
3934	Bitcicoin BITCI	$0.00009322 ₿0.000000021	-5.75	$787.99K ₿180.13	$0.0001008 ₿0.000000021	$0.00009029 ₿0.000000020	$137.56K ₿10.14	$1.94M ₿443.55	$787.99K ₿180.13
3935	Aster Staked CAKE ASCAKE	$2.31	2.53	$787.8K	$2.37	$2.25	$3.86K	$787.8K	$787.8K
3936	Bficoin BFIC	$0.4166 ₿0.00017	-0.13	$787.43K ₿335.42	$0.4176 ₿0.00018	$0.3933 ₿0.00016	$1.79K ₿89.87	$8.75M ₿3.73K	$787.43K ₿335.42
3937	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.05	$786.39K	$1.18	$1.17	$85.42K	$786.39K	$786.39K
3938	Paca AI PACA	$0.001048	-0.10	$784.21K	$0.001087	$0.001038	$171.96K	$1.25M	$784.21K
3939	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3940	Laugh LAUGH	$0.00000000081	-4.21	$782.99K	$0.000000000855	$0.000000000798	$6.89K	$782.99K	$782.99K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	Polkamarkets POLK	$0.007822 ₿0.00000057	1.58	$782.18K ₿57.17	$0.008104 ₿0.00000065	$0.007701 ₿0.00000055	$20.13K ₿3.84	$782.18K ₿57.17	$782.18K ₿57.17
3942	Draggy CTO DRAGGY	$0.000000001857	-7.34	$781.7K	$0.000000002062	$0.000000001854	$4.21K	$781.7K	$781.7K
3943	PokPok Golden Egg PEGG	$0.1432	0.17	$779.87K	$0.148	$0.1413	$12.32K	$1.61M	$779.87K
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	Compound 0x CZRX	$0.0056 ₿0.00000019	1.57	$779.05K ₿60.02	$0.005709 ₿0.00000020	$0.005533 ₿0.00000019	$41.59 ₿0	$779.05K ₿60.02	$779.05K ₿60.02
3945	Terraport TERRA	$0.003733 ₿0.00000028	-3.90	$777.72K ₿0	$0.003898 ₿0.00000030	$0.003677 ₿0.00000027	$1.11K ₿0.53	$2.4M ₿218	$777.72K ₿0
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	CHELON CHELON	$0.0008178	-0.13	$776.01K	$0.0008394	$0.0008065	$5.33K	$817.8K	$776.01K
3947	Keke KEKE	$0.00000112	-2.96	$775.7K	$0.00000119	$0.000001129	$6.04K	$775.7K	$775.7K
3948	Plaza BondETH BONDETH	$97.73	-0.10	$774.84K	$97.98	$97.58	$2.61K	$774.84K	$774.84K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Game Meteor Coin GMTO	$0.0001656	0.25	$774.14K	$0.0001823	$0.00013	$45.19K	$16.46M	$774.14K
3950	Hercules Token TORCH	$0.2444	-2.66	$773K	$0.2645	$0.2362	$3.04K	$2.07M	$773K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009231 ₿0.00000000087	$0.0000898 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003484 ₿0.000000033	$0.003361 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Jellyverse JLY	$0.004701	-0.53	$771.45K	$0.004828	$0.004683	$807.61	$2.2M	$771.45K
3952	Cigarette Token CIG	$0.0003437 ₿0.0000000071	0	$770.98K ₿0	$0	$0	$44.68 ₿0.04	$770.98K ₿15.96	$770.98K ₿0
3953	Gold Token GLDT	$1.09	-1.82	$769.44K	$1.13	$1.08	$12.51K	$769.44K	$769.44K
3954	POWSCHE POWSCHE	$0.007857	-0.48	$768.61K	$0.007926	$0.007686	$145.14K	$768.61K	$768.61K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04092 ₿0.00000038	$0.03945 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	VCGamers VCG	$0.007673 ₿0.00000014	-1.36	$767.32K ₿14.82	$0.008289 ₿0.00000014	$0.007429 ₿0.00000013	$1.73K ₿0.01	$767.32K ₿14.82	$767.32K ₿14.82
3956	Blockchain Bets BCB	$0.0008737 ₿0.00000037	4.79	$766.89K ₿328.45	$0.0008994 ₿0.00000039	$0.0008338 ₿0.00000035	$571.7 ₿2.74	$766.89K ₿328.45	$766.89K ₿328.45
3957	BitSong BTSG	$0.006354 ₿0.00000018	-3.12	$765.4K ₿21.57	$0.006802 ₿0.00000019	$0.006332 ₿0.00000018	$736.1 ₿0.01	$774.12K ₿22.77	$765.4K ₿21.57
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Wombat Exchange WOM	$0.003012 ₿0.00000060	1.11	$765.37K ₿89.74	$0.00309 ₿0.00000063	$0.002976 ₿0.00000059	$4.97K ₿0.98	$3.01M ₿604.58	$765.37K ₿89.74
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Plaza LevETH LEVETH	$4,253.37	0.49	$764.12K	$4,625.27	$4,224.96	$72.17K	$764.12K	$764.12K
3960	Cogito Finance CGV	$0.006935 ₿0.0000023	-0.42	$760.82K ₿221.82	$0.007097 ₿0.0000024	$0.006367 ₿0.0000023	$22.3K ₿4.29	$6.94M ₿2.37K	$760.82K ₿221.82
3961	717ai by Virtuals WIRE	$0.000803	-6.09	$760.73K	$0.0009058	$0.0007952	$5.18K	$774.06K	$760.73K
3962	RETSBA RETSBA	$0.0009301	-6.29	$760.59K	$0.001109	$0.000936	$29.42K	$789.91K	$760.59K
3963	ZARA AI ZARA	$0.001214	-0.66	$759.87K	$0.00128	$0.00118	$11.22K	$786.43K	$759.87K
3964	Revshare REVS	$0.000879	-5.36	$758.09K	$0.001112	$0.0007325	$71.28K	$758.09K	$758.09K
3965	bitSmiley SMILE	$0.03111	31.00	$757.12K	$0.03478	$0.02373	$427.87K	$6.5M	$757.12K
3966	ZenFrogs ZEN	$0.00008113	0.34	$755.9K	$0.00008469	$0.00007915	$2.01K	$755.9K	$755.9K
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3967	MetaZero MZERO	$0.007574 ₿0.0000035	2.44	$754.97K ₿0	$0.008697 ₿0.0000038	$0.007394 ₿0.0000033	$43.26K ₿10.91	$754.97K	$754.97K ₿0
3968	RUGMAN $RUG	$0.007549	7.42	$754.92K	$0.007549	$0.007027	$2.15K	$754.92K	$754.92K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Biometric Financial BIOFI	$0.000184 ₿0.000000022	-1.33	$754.54K ₿69.64	$0.0001871 ₿0.000000024	$0.0001839 ₿0.000000022	$4.1K ₿1.03	$1.84M ₿225	$754.54K ₿69.64
3970	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3971	Odin Liquidity Network ODIN	$0.004022	-0.90	$754.29K	$0.004164	$0.003987	$3.55K	$754.29K	$754.29K
3972	Fullsend Community Coin FULLSEND	$0.001885	4.24	$753.01K	$0.001962	$0.00175	$2.16M	$1.88M	$753.01K
3973	Splash Token SPLASH	$0.0008129	4.14	$751.94K	$0.0008129	$0.0007806	$57.32	$812.91K	$751.94K
3974	U2U Network U2U	$0.003832	-0.01*	$751.23K	$0.003868	$0.003821	$437.58K	$38.33M	$751.23K
3975	Market Dominance MD	$0.001399	0.18	$750.95K	$0.001589	$0.00138	$13.04K	$750.95K	$750.95K
3976	STEPN Green Satoshi Token on BSC GST-BSC	$0.003534 ₿0.00000025	-2.98	$749.98K ₿46.39	$0.003646 ₿0.00000028	$0.003422 ₿0.00000024	$30.16K ₿0.33	$749.98K ₿46.39	$749.98K ₿46.39
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01062 ₿0.00000010	$0.009471 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006884 ₿0.000000065	$0.005627 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3978	SolARBa SOLARBA	$2.35	3.28	$749.1K	$2.44	$2.28	$1.64K	$749.1K	$749.1K
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	BOGDANOFF PUMPIT	$0.0007489	0.79	$748.9K	$0.000783	$0.0007382	$84.57K	$748.9K	$748.9K
3980	CoinbarPay CBPAY	$0.0002033	-0.86	$748.43K	$0.0002072	$0.0001948	$572.83	$8.13M	$748.43K
3981	Astrovault AXV	$0.008543 ₿0.0000023	-0.07	$747.2K ₿40.09	$0.008745 ₿0.0000023	$0.008489 ₿0.0000022	$5.01K ₿0.77	$1.89M ₿495.34	$747.2K ₿40.09
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	BAI Stablecoin BAI	$0.9992 ₿0.000014	-0.07	$747.14K ₿18.58	$1.01 ₿0.000014	$0.9926 ₿0.000014	$4.22K ₿0.92	$747.14K ₿18.58	$747.14K ₿18.58
3983	PlutusDAO PLS	$0.01534 ₿0.00000061	0.26	$745.92K ₿6.63	$0.01593 ₿0.00000064	$0.01526 ₿0.00000060	$88.43 ₿0.21	$1.53M ₿61.18	$745.92K ₿6.63
3984	ABE CTO ABE	$0.0007452	13.56	$745.58K	$0.0007753	$0.0006562	$8.37K	$745.58K	$745.58K
3985	pTokens BTC PBTC	$93,079 ₿1.012	-0.30	$744.91K ₿13.41	$95,944 ₿1.021	$92,294 ₿1.0083	$1.47K ₿0.01	$744.91K ₿13.41	$744.91K ₿13.41
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3986	Ariva ARV	$0.00001026 ₿0.00000000063	3.47	$744.83K ₿46.11	$0.00001073 ₿0.00000000063	$0.00000985 ₿0.00000000057	$26.63K ₿10.33	$961.31K ₿59.51	$744.83K ₿46.11
3987	GOUT GOUT	$0.00000484	-3.98	$744.55K	$0.000005239	$0.00000484	$30.23K	$744.55K	$744.55K
3988	UBIX Network UBX	$0.000005 ₿0.00000000034	-9.48	$742.88K ₿0	$0.000006129 ₿0.00000000038	$0.000004979 ₿0.00000000033	$88.22K ₿3.14	$886.54K ₿0.35	$742.88K ₿0
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	ReplyGuys REPLY	$0.000743	-14.54	$742.6K	$0.0009627	$0.0006329	$160.78K	$742.6K	$742.6K
3990	Synthesizer Dog SYNDOG	$0.0007735	10.14	$742.04K	$0.0008194	$0.0007022	$9.52K	$742.04K	$742.04K
3991	Peezy (peezy.vip) PEEZY	$0.000002539	-14.72	$741.8K	$0.00000344	$0.00000252	$66.62K	$891.4K	$741.8K
3992	XMONEY XMONEY	$0.0007421	0.85	$741.54K	$0.0007927	$0.0007215	$11.45K	$741.54K	$741.54K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Stake DAO FXN SDFXN	$35.79	-0.53	$741.14K	$37.79	$35.72	$2.99K	$741.14K	$741.14K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,351.03 ₿0.022	$2,033.55 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	CAD Coin CADC	$0.7141 ₿0.000010	-0.09	$740.46K ₿0	$0.7158 ₿0.000010	$0.7118 ₿0.000010	$1.27K ₿0	$740.46K ₿101.74	$740.46K ₿0
3995	ScarQuest SCAR	$0.0002598 ₿0.000000045	-2.98	$740.3K ₿107.8	$0.0002746 ₿0.000000049	$0.0002586 ₿0.000000044	$1.55K ₿2.96	$2.59M ₿451.66	$740.3K ₿107.8
3996	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$813.87K	$740.11K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002166 ₿0.000000020	$0.002113 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	CLever CLEV	$6.28 ₿0.000097	3.03	$740.09K ₿10.3	$6.39	$6.1	$8.01K ₿0.03	$7.82M ₿113	$740.09K ₿10.3
3998	Planet Token PLANET	$0.0000008679 ₿0.0000000010	-2.84	$739.04K ₿885.41	$0.0000009362 ₿0.0000000011	$0.0000008656 ₿0.0000000010	$131.62K ₿84.75	$867.98K ₿1.04K	$739.04K ₿885.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}