Trang kết quả 44 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 44

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	Print PRINT	$0.0007712	-5.43	$655.55K	$0.0008185	$0.0007519	$1.43K	$771.24K	$655.55K
4311	LayerZero Bridged WBTC (Aptos) ZWBTC	$90,993	-0.12	$653.87K	$91,395 ₿0.	$90,963 ₿0.	$4.58K ₿0	$653.87K	$653.87K
4312	GameSwift GSWIFT	$0.001457 ₿0.0000069	-0.98	$653.24K ₿386.81	$0.001478 ₿0.0000072	$0.001226 ₿0.0000068	$62.61K ₿12.38	$1.12M ₿9.62K	$653.24K ₿386.81
4313	DeFi Kingdoms Crystal CRYSTAL	$0.004248 ₿0.00000017	-2.11	$652.46K ₿25.15	$0.004423 ₿0.00000017	$0.004224 ₿0.00000017	$2.01K ₿0.39	$995.52K ₿42.7	$652.46K ₿25.15
4314	BigShortBets BIGSB	$0.1151 ₿0.0000094	-15.24	$652.12K ₿94.03	$0.201 ₿0.0000096	$0.0587 ₿0.0000092	$10.6K ₿0.19	$3.44M ₿282.9	$652.12K ₿94.03
4315	Emerge EMERGE	$0.00000687	-3.15	$650.84K	$0.00000714	$0.000006849	$1.04K	$686.77K	$650.84K
4316	Tarot V1 TAROT	$0.009608 ₿0.00000044	2.11	$650.48K ₿27.45	$0.009609 ₿0.00000047	$0.0094 ₿0.00000042	$1.09 ₿0.02	$960.82K ₿44.83	$650.48K ₿27.45
4317	SaaSGo SAAS	$0.0008125	-9.85	$650.06K	$0.000908	$0.0007991	$17.07K	$812.58K	$650.06K
4318	Muhdo Hub DNA	$0.0002694	6.74	$649.53K	$0.0003096	$0.0002502	$56.84K	$1.28M	$649.53K
4319	Ta-da TADA	$0.0009335 ₿0.0000032	3.54	$649.15K ₿195.92	$0.0009724 ₿0.0000033	$0.0008964 ₿0.0000032	$117.06K ₿3.84	$934.38K ₿3.28K	$649.15K ₿195.92
4320	Get Rich or Die Trying GRODT	$0.0006482	2.02	$648.2K	$0.0007628	$0.0006211	$5.99K	$648.2K	$648.2K
4321	Yeet YEET	$0.000947	-3.16	$648.13K	$0.0009891	$0.0009434	$606.02	$947.08K	$648.13K
4322	CUPSEY CUPSEY	$0.000648	13.25	$647.9K	$0.0006882	$0.0005572	$616.94K	$647.9K	$647.9K
4323	OneFinity ONE	$0.02552 ₿0.0000058	-9.77	$647.51K ₿116.62	$0.04689 ₿0.	$0.02327 ₿0.	$2.4K ₿0	$893.47K ₿148.82	$647.51K ₿116.62
4324	Tracer TRCR	$0.0006227	-0.09	$646.67K	$0.0006243	$0.0006225	$29.91K	$7.78M	$646.67K
4325	0xBitcoin 0XBTC	$0.05962 ₿0.0000010	19.53	$646.08K ₿11.41	$0.06026 ₿0.0000010	$0.04311 ₿0.00000094	$1.56K ₿0	$1.25M ₿22.11	$646.08K ₿11.41
4326	TAO INU TAONU	$0.0007032 ₿0.00000018	-12.97	$646K ₿0	$0.0008122 ₿0.00000019	$0.0006939 ₿0.00000015	$52.49K ₿4.42	$646K ₿166.71	$646K ₿0
4327	VOI Network VOI	$0.0003232	1.56	$645.79K	$0.000329	$0.0003117	$600.19	$3.23M	$645.79K
4328	GameZone GZONE	$0.001535 ₿0.00000032	-0.01*	$645.59K ₿135.02	$0.001543 ₿0.00000034	$0.001535 ₿0.00000031	$12.27K ₿0.54	$645.59K ₿135.02	$645.59K ₿135.02
4329	Let's BONK LETSBONK	$0.009343	-0.38	$644.58K	$0.01017	$0.009174	$478.44K	$644.58K	$644.58K
4330	FPI Bank FPIBANK	$0.0009936	-9.00	$643.82K	$0.001098	$0.000987	$2.07K	$958.84K	$643.82K
4331	DecideAI DCD	$0.001116 ₿0.00000040	1.16	$643.18K ₿0	$0.001172 ₿0.00000043	$0.00109 ₿0.00000040	$326.78 ₿0	$1.1M ₿404.21	$643.18K ₿0
4332	589 589	$0.0001214	-2.89	$642.73K	$0.0001259	$0.0001212	$49.07K	$716.04K	$642.73K
4333	Schrodinger's Coin MAYBE	$0.0007634	-4.90	$642.57K	$0.0008108	$0.0007593	$783.38	$642.57K	$642.57K
4334	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4335	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4336	Make Memes Great Again MMGA	$0.0006449	17.56	$641.77K	$0.0006639	$0.0005336	$33.14K	$641.77K	$641.77K
4337	DEPIN DEPIN	$0.0006658	0.16	$641.48K	$0.0006658	$0.0006647	$27.18	$686.08K	$641.48K
4338	Rabbi Schlomo by Virtuals SHEKEL	$0.0006412	-1.18	$641.22K	$0.0006806	$0.0006397	$1.48K	$641.22K	$641.22K
4339	Aura AURA	$0.03585	0	$640.1K	$0	$0	$1.1	$1.79M	$640.1K
4340	FXN FXN	$0.0007111	-13.69	$640.07K	$0.0008241	$0.0007058	$99.62K	$711.15K	$640.07K
4341	Brainedge LEARN	$0.008738	-1.13	$639.9K	$0.009259	$0.00859	$3.2K	$8.74M	$639.9K
4342	CyberKongz KONG	$0.001659	-0.18	$639.79K	$0.001667	$0.001657	$18.61K	$1.66M	$639.79K
4343	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4344	KindSoul KNS	$0.0006857	52.30	$639.26K	$0.0007024	$0.0004478	$10.87K	$683.37K	$639.26K
4345	Distribute.ai DIS	$0.0008126	-2.62	$639.22K	$0.0008409	$0.0008107	$113.27	$812.62K	$639.22K
4346	Immortal Token IMT	$0.002795	0.15	$639.1K	$0.002798	$0.002789	$69.65K	$2.8M	$639.1K
4347	Based Coin BASED	$0.00001115	0.73	$638.85K	$0.00001124	$0.00001081	$643.28	$695.12K	$638.85K
4348	ROBA ROBA	$0.0006385	-15.46	$638.54K	$0.0007726	$0.0006121	$16.56K	$638.54K	$638.54K
4349	neuron ICP NICP	$3.57	-2.04	$638.19K	$3.68	$3.56	$155.08	$638.19K	$638.19K
4350	Zora Bridged WETH (Zora Network) WETH	$3,079.99 ₿0.050	-1.04	$636.85K ₿0	$3,152.51 ₿0.	$3,067.04 ₿0.	$3.32K ₿0	$636.85K	$636.85K ₿0
4351	Anita AI ANITA	$0.0006365	-2.02	$636.55K	$0.0006562	$0.0006285	$363.42	$636.55K	$636.55K
4352	UnitedHealth xStock UNHX	$348.5	-1.47	$636.5K	$354.52 ₿0.	$347.3 ₿0.	$14.13K ₿0	$54.37M	$636.5K
4353	Gui Inu GUI	$0.00000115 ₿0.00000000057	-1.75	$636.18K ₿206.08	$0.00000119 ₿0.00000000066	$0.00000112 ₿0.00000000056	$190.21K ₿11.84	$890.11K ₿445.18	$636.18K ₿206.08
4354	Fud the Pug FUD	$0.00000001105 ₿0.0000000000061	4.96	$635.95K ₿0	$0.00000001143 ₿0.0000000000070	$0.00000001044 ₿0.0000000000056	$2.21K ₿22.64	$834.92K ₿616.68	$635.95K ₿0
4355	Defi Tiger DTG	$0.000000001819 ₿0.000000000000044	2.60	$635.75K ₿0	$0.000000001819 ₿0.	$0.000000001724 ₿0.	$611.25 ₿0	$635.75K ₿44.84	$635.75K ₿0
4356	Bubb BUBB	$0.0006334	12.02	$633.43K	$0.0006533	$0.0005654	$114.79K	$633.43K	$633.43K
4357	Terraport TERRA	$0.0024 ₿0.00000028	-7.59	$633.27K ₿0	$0.002605 ₿0.00000030	$0.002398 ₿0.00000027	$13.29K ₿0.53	$1.52M ₿218	$633.27K ₿0
4358	Neox NEOX	$0.001353	2.00	$632.54K	$0.001398	$0.001274	$16.84K	$1.35M	$632.54K
4359	Wrapped UST USTC	$0.007101 ₿0.0000011	-6.65	$631.61K ₿0	$0.01023 ₿0.	$0.006632 ₿0.	$2.99K ₿0	$631.61K ₿106.87	$631.61K ₿0
4360	Strategy rStock MSTRR	$158.68	-4.93	$631.47K	$167.65	$156.5	$152.9K	$631.47K	$631.47K
4361	ADAPad ADAPAD	$0.001696 ₿0.00000012	-7.30	$629.81K ₿47.36	$0.001833 ₿0.00000013	$0.001682 ₿0.00000012	$11.97K ₿0.28	$629.81K ₿47.36	$629.81K ₿47.36
4362	LeverFi LEVER	$0.00001798 ₿0.000000052	-0.78	$629.8K ₿1.54K	$0.00001841 ₿0.000000056	$0.00001794 ₿0.000000051	$249.4K ₿390.83	$629.81K ₿1.85K	$629.8K ₿1.54K
4363	MBP Coin MBP	$0.03144	-0.99	$628.75K	$0.0323	$0.03093	$103.38K	$6.29M	$628.75K
4364	FITCOIN FITCOIN	$0.0006953	-11.94	$628.28K	$0.0007954	$0.0006796	$180.45K	$642.06K	$628.28K
4365	Alongside Crypto Market Index AMKT	$260.27 ₿0.0030	6.18	$627.98K ₿61.42	$263.05 ₿0.0031	$238.34 ₿0.0030	$26.02 ₿1.41	$627.98K ₿61.42	$627.98K ₿61.42
4366	Backroom ROOM	$0.0007658	-4.07	$627.23K	$0.0008141 ₿0.	$0.0007422 ₿0.	$11.35K ₿0	$765.55K	$627.23K
4367	Titanium Finance TI	$0.0006299	55.30	$626.48K	$0.0009186	$0.0004015	$45.16K	$626.48K	$626.48K
4368	MarsDAO MDAO	$0.007965 ₿0.0000025	-0.82	$625.74K ₿194.87	$0.00806 ₿0.0000025	$0.007931 ₿0.0000023	$41.23K ₿1.33	$764.44K ₿240.84	$625.74K ₿194.87
4369	Oracle of Preferences ZK by Virtuals OOPZ	$0.0006873	12.30	$623.22K	$0.0007536	$0.0005669	$42.1K	$687K	$623.22K
4370	nuco.cloud NCDT	$0.01787 ₿0.000016	-0.83	$622.97K ₿564.46	$0.01808 ₿0.000018	$0.01784 ₿0.000016	$18.39K ₿6.96	$895.66K ₿842.14	$622.97K ₿564.46
4371	Love Monster LOVE	$0.0001447	19.54	$622.95K	$0.0001587	$0.0001167	$34.2K	$622.95K	$622.95K
4372	AITV AITV	$0.002873	-1.89	$621.13K	$0.003019	$0.002848	$6.63K	$2.87M	$621.13K
4373	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07286 ₿0.00000080	$0.06037 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4374	Orbofi AI OBI	$0.0004227 ₿0.00000031	18.84	$620.93K ₿143.74	$0.0005506 ₿0.00000032	$0.0003429 ₿0.00000031	$420.17K ₿6.04	$845.41K ₿633.77	$620.93K ₿143.74
4375	Eduvantage AI EAI	$0.0006211	-3.12	$620.91K	$0.0006481	$0.0006173	$134.67K	$620.91K	$620.91K
4376	MOAI MOAI	$0.006205 ₿0.00000039	-2.58	$620.24K ₿0	$0.006431 ₿0.00000040	$0.006142 ₿0.00000035	$6.8 ₿0.53	$620.24K ₿37.41	$620.24K ₿0
4377	Pfizer xStock PFEX	$25.46	0.23	$620.14K	$25.47 ₿0.	$25.4 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4378	Favolo FAV	$0.00006197	0.08	$619.67K	$0.0000625	$0.00006148	$1.33	$619.67K	$619.67K
4379	Evrmore EVR	$0.00006179	-5.65	$619.61K	$0.00006548	$0.00006073	$5.69K	$619.61K	$619.61K
4380	Seedworld SWORLD	$0.00007517	0.91	$618.74K	$0.00007558	$0.00007355	$671.66	$1.5M	$618.74K
4381	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7495 ₿0.0000082	$0.6998 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4382	Thundercore Bridged USDT (Thundercore) USDT	$0.9939 ₿0.000014	-0.62	$618.42K ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$5.2K ₿0.06	$618.42K	$618.42K ₿0
4383	MCH Coin MCHC	$0.01683 ₿0.0000012	0.25	$618.27K ₿42.68	$0.01718 ₿0.0000013	$0.01643 ₿0.0000012	$434.83 ₿2.67	$635.66K ₿43.97	$618.27K ₿42.68
4384	MACARON MACARON	$0.08845	-7.73	$618.15K	$0.1154	$0.08721	$140.3K	$618.15K	$618.15K
4385	Burrow BRRR	$0.001019 ₿0.00000012	-2.25	$618.09K ₿73.87	$0.001044 ₿0.00000013	$0.001014 ₿0.00000012	$7.2 ₿0	$1.02M ₿121.86	$618.09K ₿73.87
4386	SIGMA SIGMA	$0.00000778	0.58	$618.05K	$0.000007819	$0.00000739	$2.81K	$618.05K	$618.05K
4387	Tx24 TXT	$0.006378	3.34	$617.12K	$0.006584	$0.006172	$6.01K	$1.28M	$617.12K
4388	Lamina1 L1	$0.0028	0.19	$616.87K	$0.002819	$0.002769	$23.38K	$4.2M	$616.87K
4389	Charli3 C3	$0.01727 ₿0.0000019	-47.39	$616.14K ₿42.24	$0.03283 ₿0.0000021	$0.01717 ₿0.0000018	$182.25 ₿0.7	$1.73M ₿197.21	$616.14K ₿42.24
4390	Okayeg OKAYEG	$0.000001459	-2.83	$615.9K	$0.000001509	$0.000001459	$5.4K	$615.9K	$615.9K
4391	Solana ID SOLID	$0.001474	-4.55	$614.36K	$0.001572	$0.001473	$562.54	$1.47M	$614.36K
4392	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.1329 ₿0.0000014	$0.1283 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4393	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4394	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7938 ₿0.0000087	$0.4294 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4395	priceless PRICELESS	$0.0006122	-3.15	$612.3K	$0.0006368	$0.0006047	$292.22K	$612.3K	$612.3K
4396	DigiHealth DGH	$0.0006112	4.10	$611.2K	$0.0006118	$0.0005806	$918.22	$611.2K	$611.2K
4397	Chirp Token CHIRP	$0.01637	0.58	$611.05K	$0.01671	$0.01584	$154.66K	$611.05K	$611.05K
4398	UOMI UOMI	$0.001292	-0.15	$611.03K	$0.001294 ₿0.	$0.001264 ₿0.	$7.04K ₿0	$6.36M	$611.03K
4399	BNBXBT BNBXBT	$0.000587	-2.65	$610.98K	$0.0006269	$0.0005755	$76.52K	$610.98K	$610.98K
4400	GALAXIS Token GALAXIS	$0.0001768	-0.17	$610.74K	$0.0001775	$0.0001768	$55.44K	$1.27M	$610.74K
4401	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.72 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4402	Povel Durev DUREV	$0.006157	-8.29	$610.59K	$0.006727	$0.006136	$14.27K	$610.59K	$610.59K
4403	Yieltra YLT	$0.02035	-0.49	$610.5K	$0.02092	$0.02013	$196.1	$610.5K	$610.5K
4404	UnlockProtocolToken UP	$0.002184	-3.42	$609.52K	$0.002266	$0.002182	$300.43	$2.18M	$609.52K
4405	Salvor ART	$0.003807 ₿0.00000037	10.05	$609.47K ₿0	$0.003915 ₿0.	$0.003456 ₿0.	$1.37K ₿0	$609.47K ₿6.03	$609.47K ₿0
4406	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4407	HYDRA HYDRA	$0.00000007868	-3.21	$608.12K	$0.00000008165	$0.00000007744	$908.98	$608.12K	$608.12K
4408	QSTAR Q*	$0.00006291 ₿0.0000000021	-0.94	$607.59K ₿0	$0.00006368 ₿0.0000000022	$0.00005508 ₿0.0000000019	$59.21K ₿1.03	$633.16K ₿21.99	$607.59K ₿0
4409	Veterans for the Cause VETS	$0.006074	-2.57	$607.45K	$0.006283	$0.006043	$3.03	$607.45K	$607.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}