Trang kết quả 44 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 44

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Nabox NABOX	$0.00000291 ₿0.00000000017	-0.41	$608.22K ₿36.78	$0.00000295 ₿0.00000000018	$0.0000029 ₿0.00000000014	$33.18 ₿3.91	$2.91M ₿176.33	$608.22K ₿36.78
4308	Sphynx Labs SPHYNX	$0.0004053 ₿0.00000012	-1.39	$608.07K ₿243.25	$0.0004141 ₿0.00000012	$0.0004053 ₿0.00000011	$287.16 ₿0.68	$608.07K ₿243.25	$608.07K ₿243.25
4309	Taker Protocol TAKER	$0.00357	1.36	$608.87K	$0.003719 ₿0.	$0.003369 ₿0.	$644.02K ₿0	$3.58M	$608.87K
4310	apM Coin APM	$0.001676 ₿0.00000011	-1.28	$607.15K ₿41.65	$0.001732 ₿0.00000012	$0.001662 ₿0.00000011	$20.61K ₿11.98	$3.04M ₿208.59	$607.15K ₿41.65
4311	CODY CODY	$0.00000759	-2.34	$605.99K	$0.000007979	$0.00000749	$1.23K	$758.42K	$605.99K
4312	DOGE-1 DOGE1	$0.6058 ₿0.0000019	-3.06	$605.87K ₿1.91	$0.6296 ₿0.0000019	$0.6048 ₿0.0000019	$573.05 ₿0	$605.87K ₿1.91	$605.87K ₿1.91
4313	Threshold USD THUSD	$1	0	$605.71K	$0	$0	$25.79K	$200.81M	$605.71K
4314	SolARBa SOLARBA	$2.3	-0.91	$605.67K	$2.35	$2.26	$198.05	$605.67K	$605.67K
4315	XMON XMON	$239.67 ₿0.013	-3.59	$605.6K ₿33.12	$251.97 ₿0.013	$236.99 ₿0.012	$537.25 ₿0.37	$2.4M ₿131.22	$605.6K ₿33.12
4316	Jupiter JUP	$0.0006055 ₿0.000000018	4.17	$613.03K ₿18.16	$0.0006281 ₿0.000000018	$0.0005052 ₿0.000000016	$37.85K ₿0.81	$613.03K ₿18.16	$613.03K ₿18.16
4317	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	8.26	$604.88K ₿0	$0.0000006034 ₿0.0000000000070	$0.0000004851 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4318	Luminous LUM	$0.6048	1.17	$604.83K	$0.6395	$0.5945	$61.81K	$604.83K	$604.83K
4319	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4320	CLever CLEV	$4.13 ₿0.000097	0.80	$602.99K ₿10.3	$4.18	$4.07	$276.94 ₿0.03	$5.31M ₿113	$602.99K ₿10.3
4321	NikolAI NIKO	$0.0006028	-5.54	$602.84K	$0.0006574	$0.0005638	$10.28K	$602.84K	$602.84K
4322	Loomlay LAY	$0.002132	1.77	$601.98K	$0.002228	$0.002075	$5.85K	$993.28K	$601.98K
4323	LIMITLESS LIMITLESS	$0.0006049	-1.17	$601.89K	$0.0006273	$0.0005984	$5.77	$601.89K	$601.89K
4324	LOL Land LOL	$0.0004454	-4.22	$601.41K	$0.0004709	$0.000441	$125.6	$2.23M	$601.41K
4325	Scallop SCLP	$0.0108 ₿0.0000080	-1.65	$601.28K ₿531.6	$0.01107 ₿0.0000081	$0.0108 ₿0.0000078	$6.18 ₿12.88	$1.08M ₿804.2	$601.28K ₿531.6
4326	BizAuto BIZA	$0.0001826 ₿0.000000027	-9.80	$601.08K ₿0	$0.0002029 ₿0.000000031	$0.0001659 ₿0.000000025	$1.88K ₿41.46	$694.24K	$601.08K ₿0
4327	UltraSolid US	$0.02584	3.34	$600.74K	$0.02808	$0.0244	$10.59K	$1.19M	$600.74K
4328	Gavun Wud WUD	$0.0000006003	-0.64	$600.3K	$0.0000006041	$0.0000006003	$2.29K	$600.3K	$600.3K
4329	Welshcorgicoin WELSH	$0.00006 ₿0.000000095	3.46	$599.96K ₿954.63	$0.0000659 ₿0.00000010	$0.00005798 ₿0.000000094	$55.74K ₿21.4	$599.96K ₿954.63	$599.96K ₿954.63
4330	Realis Worlds REALIS	$0.0006281	-9.18	$599.77K	$0.0006983	$0.0006232	$234.39K	$627.43K	$599.77K
4331	Trog TROG	$0.000001419	4.65	$597.59K	$0.000001459	$0.00000134	$134.68K	$597.59K	$597.59K
4332	Hapi HAPI	$0.8141 ₿0.00037	-2.47	$596.17K ₿266.25	$0.8879 ₿0.00039	$0.8058 ₿0.00036	$8K ₿6.87	$611.26K ₿273.17	$596.17K ₿266.25
4333	StarHeroes STAR	$0.002692 ₿0.0000084	-2.12	$595.51K ₿0	$0.002771 ₿0.0000094	$0.002689 ₿0.0000083	$35.41K ₿7.94	$1.59M	$595.51K ₿0
4334	Karat KAT	$0.0005449 ₿0.000000061	-0.53	$594.37K ₿28.14	$0.0005497 ₿0.000000065	$0.0005443 ₿0.000000060	$9.73K ₿0.64	$1.07M ₿120.2	$594.37K ₿28.14
4335	Nominex NMX	$0.002649 ₿0.00000015	-0.12	$593.86K ₿19.23	$0.002672 ₿0.00000015	$0.002638 ₿0.00000014	$635.64 ₿0.04	$593.86K ₿19.23	$593.86K ₿19.23
4336	Savanna Survival SVSA	$0.003092	-0.50	$593.34K	$0.003191	$0.003003	$290.64K	$3.09M	$593.34K
4337	Lisk Bridged USDT (Lisk) USDT	$1	0.48	$593.25K	$1.01	$0.9885	$5.84K	$593.25K	$593.25K
4338	0xMonk by Virtuals MONK	$0.000592	-3.49	$592.06K	$0.0006308	$0.0005946	$889.63	$592.06K	$592.06K
4339	Alongside Crypto Market Index AMKT	$238 ₿0.0030	-0.12	$591.85K ₿61.42	$252.85 ₿0.0031	$221.2 ₿0.0030	$8.97 ₿1.41	$591.85K ₿61.42	$591.85K ₿61.42
4340	CAD Coin CADC	$0.711 ₿0.000010	-0.22	$591.62K ₿0	$0.7132 ₿0.000010	$0.7087 ₿0.000010	$66.24K ₿0	$591.62K ₿101.74	$591.62K ₿0
4341	SMOL SMOL	$0.0007017	-0.46	$591.54K	$0.0007146	$0.000683	$140.75	$609.73K	$591.54K
4342	Prime Numbers Labs PRFI	$0.05126	9.52	$591.42K	$0.0558	$0.04659	$4.1K	$4.91M	$591.42K
4343	Zero Network Bridged USDC (Zero Network) USDC	$0.9991	-0.12	$590.96K	$1.01 ₿0.	$0.9903 ₿0.	$4.77K ₿0	$590.96K	$590.96K
4344	Meowcoin MEWC	$0.00006985 ₿0.0000000041	-7.04	$587.99K ₿17.3	$0.00007532 ₿0.0000000046	$0.00005649 ₿0.0000000040	$13.2K ₿0.13	$588.01K ₿17.3	$587.99K ₿17.3
4345	Lattice Token LTX	$0.01828 ₿0.0000030	-0.73	$587.1K ₿97.61	$0.01855 ₿0.0000030	$0.01823 ₿0.0000021	$102.98K ₿0.84	$1.83M ₿304.21	$587.1K ₿97.61
4346	Now Coin NOW	$0.001349	-2.18	$586.96K	$0.002029	$0.001329	$29.37K	$13.49M	$586.96K
4347	Yait Siu YAIT	$0.0005866	-1.99	$586.67K	$0.0005998	$0.0005834	$1.52	$586.67K	$586.67K
4348	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$20.37	-1.97	$586.36K	$20.83	$20.43	$1.08K	$586.36K	$586.36K
4349	Veterans for the Cause VETS	$0.005861	-0.94	$586.41K	$0.006087	$0.005835	$6.64	$586.41K	$586.41K
4350	Decentral Games DG	$0.000629 ₿0.00000057	-2.02	$585.26K ₿437.08	$0.0006463 ₿0.00000062	$0.0003701 ₿0.00000055	$28.36 ₿0	$585.26K ₿437.08	$585.26K ₿437.08
4351	Desmos DSM	$0.006353 ₿0.00000033	-0.13	$585.21K ₿27.51	$0.006373 ₿0.00000034	$0.006353 ₿0.00000033	$317.61 ₿0	$1.03M ₿54	$585.21K ₿27.51
4352	In The MEME Time ITMT	$0.0005849	-2.15	$584.94K	$0.0006075	$0.0005835	$386.89	$584.94K	$584.94K
4353	Concentric Industries CONCENTRIC	$0.0006697	34.26	$583.88K	$0.0007265	$0.0004197	$19.1K	$669.69K	$583.88K
4354	Brainlet BRAINLET	$0.0005823	-5.95	$582.28K	$0.0006545	$0.0005785	$16.9K	$582.28K	$582.28K
4355	e-Money NGM	$0.007364 ₿0.00000015	-2.84	$582.08K ₿12.48	$0.007659 ₿0.00000016	$0.007318 ₿0.00000015	$22.97 ₿0.04	$1.01M ₿21.71	$582.08K ₿12.48
4356	Yaku YAKU	$0.001174 ₿0.00000031	14.56	$581.93K ₿27.28	$0.001265 ₿0.00000036	$0.001013 ₿0.00000031	$433.22 ₿0.45	$587.45K ₿156.38	$581.93K ₿27.28
4357	Nekocoin ((=ↀωↀ=))	$0.0003063	7.51	$583.08K	$0.00032	$0.0002776	$6.26K	$826.79K	$583.08K
4358	Kimbo KIMBO	$0.00000824 ₿0.0000000046	-0.75	$580.17K ₿325.76	$0.00000895 ₿0.0000000048	$0.000008019 ₿0.0000000043	$62.94K ₿40.01	$580.17K ₿325.76	$580.17K ₿325.76
4359	PEPECASH PECH	$0.000000005799	-15.39	$580K	$0.000000007428	$0.000000004698	$97.45K	$580K	$580K
4360	iOQ Wallet IOQ WALLET	$0.0005865	0	$580.6K	$0	$0	$74.94	$580.6K	$580.6K
4361	Pepe Trump PTRUMP	$0.000583	-1.34	$576.06K	$0.0006061	$0.0005801	$95.14	$576.06K	$576.06K
4362	Crash On Base CRASH	$0.0006055	-0.46	$578.93K	$0.0006232	$0.0005974	$83.17	$578.93K	$578.93K
4363	Robora RBR	$0.008511	27.30	$586.53K	$0.01081	$0.006309	$46.64K	$862.48K	$586.53K
4364	fsjal FSJAL	$0.0005779	-5.73	$577.93K	$0.0006525	$0.000572	$20.49K	$577.93K	$577.93K
4365	CONDO CONDO	$0.0000578	-1.47	$577.77K	$0.00005909	$0.00005711	$851.09	$577.77K	$577.77K
4366	Winkies WNK	$0.0000893 ₿0.0000000088	0.08	$577.76K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008922 ₿0.0000000085	$55.74K ₿0.5	$577.76K ₿58.32	$577.76K ₿45.6
4367	Unicorn UWU	$0.00003609	-0.03	$577.47K	$0.00003738	$0.00003588	$172.1K	$577.47K	$577.47K
4368	$TRUST ME BROs by Virtuals TRUST	$0.0006303	-6.14	$577.46K	$0.0006715	$0.0006277	$171.63	$628.42K	$577.46K
4369	Solana Spaces STORE	$0.0005937	-2.44	$577.36K	$0.0006359	$0.0005899	$2.42K	$577.36K	$577.36K
4370	sEUR SEUR	$0.5799 ₿0.000015	0.06	$577.01K ₿15.37	$0.5817 ₿0.000015	$0.5743 ₿0.000015	$1.3K ₿0.09	$577.01K ₿15.37	$577.01K ₿15.37
4371	Stohn Coin SOH	$0.01842 ₿0.00000033	-0.48	$576.04K ₿7.81	$0.01924 ₿0.00000039	$0.01752 ₿0.00000031	$4.97K ₿0.36	$576.05K ₿7.81	$576.04K ₿7.81
4372	x420 X420	$0.00000574	0.20	$574.12K	$0.000005939	$0.000005599	$115.51K	$574.12K	$574.12K
4373	Tranche Finance SLICE	$0.03295 ₿0.00000088	0.01*	$574.06K ₿13.89	$0.03332 ₿0.00000081	$0.03183 ₿0.00000060	$10.91K ₿1.32	$659.11K ₿15.94	$574.06K ₿13.89
4374	Bubb BUBB	$0.0005735	0.50	$574.07K	$0.0005911	$0.0005693	$58.72K	$574.07K	$574.07K
4375	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$155.6	0.19	$572.82K	$159.1	$155.28	$2.48M	$572.82K	$572.82K
4376	Striker League MBS	$0.0009117 ₿0.00000030	-0.34	$572.62K ₿132.95	$0.0009156 ₿0.00000033	$0.0009073 ₿0.00000030	$10.34K ₿1.63	$915.55K ₿304.73	$572.62K ₿132.95
4377	Bankless BED Index BED	$117.63 ₿0.0019	-0.76	$572.45K ₿13.65	$121.61 ₿0.0019	$117.2 ₿0.0019	$3.58K ₿0.06	$572.45K ₿13.65	$572.45K ₿13.65
4378	Flippy FLIPPY	$0.6611	-0.21	$572.01K	$0.6807	$0.6554	$227.09	$572.01K	$572.01K
4379	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005553 ₿0.0000000064	$0.0005351 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4380	Boomer BOOMER	$0.0006167 ₿0.000000057	-1.35	$571.54K ₿0	$0.0006492 ₿0.000000062	$0.0006108 ₿0.000000037	$3.12K ₿2.45	$571.54K ₿52.87	$571.54K ₿0
4381	UpTop UPTOP	$0.002721	-0.59	$571.71K	$0.002747	$0.002713	$12.04K	$2.72M	$571.71K
4382	Cosanta COSA	$1.44 ₿0.0000073	-7.03	$572.21K ₿0	$1.63 ₿0.0000074	$1.43 ₿0.0000071	$52.27K ₿0.55	$572.24K ₿0.44	$572.21K ₿0
4383	Crowns CWS	$0.07454 ₿0.0000081	-5.61	$571.14K ₿47.56	$0.08386 ₿0.0000084	$0.07424 ₿0.0000074	$21.22K ₿6.56	$571.14K ₿62.74	$571.14K ₿47.56
4384	XGame XGAME	$0.001521	6.95	$571K	$0.001587	$0.001422	$19.08K	$1.52M	$571K
4385	Anzen Finance ANZ	$0.0006698	-1.69	$570.65K	$0.0006937	$0.0006647	$225.3	$6.7M	$570.65K
4386	HeLa USD HLUSD	$0.9999	-0.01	$570.42K	$1 ₿0.	$0.9997 ₿0.	$2.06M ₿0	$1.8M	$570.42K
4387	Karmacoin KARMA	$0.0005695	-8.83	$569.49K	$0.0006424	$0.0005659	$11.51K	$569.49K	$569.49K
4388	Let's BONK LETSBONK	$0.008254	0.74	$569.48K	$0.008949	$0.008153	$462.01K	$569.48K	$569.48K
4389	BEPRO Network BEPRO	$0.00005695 ₿0.000000020	3.85	$570.37K ₿204.08	$0.00005868 ₿0.000000021	$0.0000545 ₿0.000000019	$73.72K ₿11.6	$570.37K ₿204.08	$570.37K ₿204.08
4390	Degen DGN	$0.000569	2.48	$570.6K	$0.0005814	$0.000544	$88.41	$570.6K	$570.6K
4391	Messiah MSIA	$0.04579	-2.75	$569.56K	$0.04749	$0.04569	$9.33K	$4.58M	$569.56K
4392	Valencia CF Fan Token VCF	$0.08622 ₿0.000015	0.82	$564.37K ₿43.37	$0.08811 ₿0.000015	$0.08505 ₿0.000014	$20.34K ₿16.59	$855.2K ₿152.2	$564.37K ₿43.37
4393	Clippy PFP Cult CLIPPY	$0.0005682	4.10	$567.36K	$0.0006422	$0.0005091	$173.25K	$567.36K	$567.36K
4394	Ultraround Money CIRCLE	$0.6896 ₿0.00021	1.87	$568.07K ₿0	$0.7029 ₿0.00025	$0.6654 ₿0.00022	$7.74K ₿19.6	$568.07K ₿216.16	$568.07K ₿0
4395	Strategy rStock MSTRR	$174.17	-1.23	$566.97K	$180.58	$174.18	$270.33	$566.97K	$566.97K
4396	Rifampicin $RIF	$0.0005663	-1.34	$566.18K	$0.0005853	$0.000565	$431.59K	$566.18K	$566.18K
4397	KOBAN KOBAN	$0.0005457	-13.72	$565.19K	$0.0007108	$0.000541	$39.27K	$1.36M	$565.19K
4398	FITtoken FIT	$0.08589	1.35	$564.81K	$0.08656	$0.08451	$713.84	$838.16K	$564.81K
4399	DRAC (Ordinals) DRAC	$0.005312 ₿0.00000013	1.10	$564.83K ₿14.56	$0.006239 ₿0.00000015	$0.005186 ₿0.000000092	$66.31K ₿0.61	$564.83K ₿14.56	$564.83K ₿14.56
4400	MeebitStrategy MEEBSTR	$0.0006052	2.41	$564.51K	$0.0006215	$0.0005812	$3.85K	$564.51K	$564.51K
4401	FOREST FOREST	$0.0005644	-1.53	$564.39K	$0.0005881	$0.0005602	$912.11	$564.39K	$564.39K
4402	The Upsider AI UP	$0.0005679	-4.86	$565.13K	$0.0005969	$0.0005638	$1.48K	$565.13K	$565.13K
4403	SALT SALT	$0.006445 ₿0.00000026	6.48	$564.7K ₿23.56	$0.006658 ₿0.00000033	$0.006028 ₿0.00000024	$447.29 ₿0.28	$774.63K ₿32.32	$564.7K ₿23.56
4404	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.03	$563.76K	$1.07	$1.07	$0	$563.76K	$563.76K
4405	Woman Yelling At Cat WYAC	$0.0005694	-5.65	$563.73K	$0.0006171	$0.0005634	$2K	$563.73K	$563.73K
4406	Hord HORD	$0.002212 ₿0.00000023	-5.77	$564.89K ₿58.05	$0.002348 ₿0.00000023	$0.002207 ₿0.00000022	$14.21K ₿0.66	$709.65K ₿74.43	$564.89K ₿58.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}