Trang kết quả 44 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 44

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3916	Bondly BONDLY	$0.0008704 ₿0.000000069	1.16	$856.08K ₿68.68	$0.0008712 ₿0.000000080	$0.0008558 ₿0.000000067	$113.27K ₿4.64	$856.08K ₿68.68	$856.08K ₿68.68
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001931 ₿0.000000017	$0.001876 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	Crowny Token CRWNY	$0.00122 ₿0.00000012	0.07	$855.22K ₿83.28	$0.001228 ₿0.00000012	$0.001199 ₿0.00000011	$1.81K ₿0.05	$992.54K ₿96.65	$855.22K ₿83.28
3918	Galvan IZE	$0.0001334 ₿0.0000000054	3.98	$854.74K ₿23.42	$0.0001408 ₿0.0000000054	$0.000127 ₿0.0000000049	$1.09K ₿0.22	$854.74K ₿23.42	$854.74K ₿23.42
3919	Big Back Bitcoin BBBTC	$0.0000867	18.83	$854.51K	$0.00008809	$0.00007245	$63.74K	$1.82M	$854.51K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001597 ₿0.0000000014	$0.0001506 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Wombat Exchange WOM	$0.003362 ₿0.00000060	7.55	$853.57K ₿89.74	$0.003413 ₿0.00000063	$0.003126 ₿0.00000059	$8.33K ₿0.98	$3.36M ₿604.58	$853.57K ₿89.74
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.03005 ₿0.00000027	$0.02986 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	Ycash YEC	$0.0518 ₿0.00000053	3.19	$852.1K ₿7.85	$0.05259 ₿0.00000054	$0.04905 ₿0.00000047	$223.77 ₿0.01	$852.13K ₿11.04	$852.1K ₿7.85
3922	PokPok Golden Egg PEGG	$0.1062	-2.26	$851.53K	$0.1154	$0.1041	$14.3K	$1.21M	$851.53K
3923	LogicNet SN35	$0.6754	5.99	$850.52K	$0.6846	$0.6227	$105.04K	$850.52K	$850.52K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3325 ₿0.0000030	$0.3162 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	SKI MASK CAT SKICAT	$0.0008588	-0.82	$850.36K	$0.0009144	$0.0008422	$89.65K	$850.36K	$850.36K
3925	Soneium Bridged USDT (Soneium) USDT	$1	0.35	$849.12K	$1	$0.9935	$42.57K	$849.12K	$849.12K
3926	Pollen POLLEN	$0.008969	-0.80	$849.09K	$0.00925	$0.008698	$73.84K	$3.77M	$849.09K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.7 ₿0.00036	$34.49 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Gen Z Quant QUANT	$0.0008487	-6.23	$848.92K	$0.0009466	$0.0008429	$268.98K	$848.92K	$848.92K
3928	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.67K ₿14.95	$0.01909 ₿0.00000017	$0.01841 ₿0.00000016	$3.96 ₿0	$879.22K ₿15.49	$848.67K ₿14.95
3929	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08697 ₿0.00000080	$0.06793 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3930	PIP PIP	$0.002227 ₿0.0000019	10.75	$847.26K ₿364.54	$0.002298 ₿0.0000019	$0.001985 ₿0.0000019	$61.67K ₿2.1	$2.23M ₿2K	$847.26K ₿364.54
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	Dtec token DTEC	$0.03185	5.59	$847.18K	$0.03429	$0.02975	$196.88K	$10.78M	$847.18K
3932	RONKE RONKE	$0.0009766	2.05	$845.67K	$0.0009891	$0.0007794	$50.7K	$976.42K	$845.67K
3933	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3934	naiive NAIIVE	$0.0008471	-32.90	$845.29K	$0.001288	$0.0006865	$1.56M	$845.29K	$845.29K
3935	KŪKA KūKA	$0.0008957	30.97	$844.81K	$0.0009378	$0.0006687	$54.2K	$844.81K	$844.81K
3936	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04667 ₿0.00000042	$0.04577 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3937	AIOS Foundation AIOS	$0.002529	3.21	$844.56K	$0.00262	$0.002446	$865.58K	$844.56K	$844.56K
3938	Unvest UNV	$0.001082 ₿0.000000032	-0.49	$844.25K ₿25.09	$0.001089	$0.001081	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3939	Blockchain Brawlers BRWL	$0.0008404 ₿0.00000014	-4.98	$844.2K ₿140.36	$0.0008853 ₿0.00000014	$0.0008201 ₿0.00000013	$107.51K ₿19.69	$844.2K ₿140.36	$844.2K ₿140.36
3940	Factor FCTR	$0.05625 ₿0.0000015	0.65	$844.07K ₿22.9	$0.05631 ₿0.0000015	$0.05541 ₿0.0000015	$5.92K ₿0.19	$5.63M ₿152.63	$844.07K ₿22.9
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	GreatestOfAVAXTrenches GOAT	$0.00008493	-19.64	$843.89K	$0.0001166	$0.00007771	$125.39K	$843.89K	$843.89K
3942	Gemini GEMINI	$0.0008438	2.18	$843.76K	$0.0008452	$0.0007544	$3.39K	$843.76K	$843.76K
3943	EquityPay EQPAY	$0.06574 ₿0.00000072	4.93	$843.33K ₿8.53	$0.06716 ₿0.00000081	$0.06201 ₿0.00000069	$27.48K ₿0.07	$843.35K ₿13.1	$843.33K ₿8.53
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	Thank You Abstract God TYAG	$0.000851	18.10	$843.32K	$0.0008715	$0.0007128	$15.01K	$843.32K	$843.32K
3945	INT OS INTOS	$0.0003011	2.87	$842.9K	$0.0003159	$0.0002885	$12.44K	$1.05M	$842.9K
3946	RMRK RMRK	$0.09324 ₿0.000029	-0.38	$842.68K ₿280.63	$3.56 ₿0.000032	$3.15 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	cloudyheart CLOUDY	$0.0008422	7.84	$842.16K	$0.0008989	$0.0007516	$2M	$842.16K	$842.16K
3948	Wrapped stASTR WSTASTR	$0.02831	1.11	$841.9K	$0.0289	$0.02776	$392.83	$841.9K	$841.9K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Vidya VIDYA	$0.02049 ₿0.0000010	-9.78	$841.82K ₿43.26	$0.023 ₿0.0000010	$0.01979 ₿0.0000010	$31.1K ₿4.91	$1.02M ₿52.3	$841.82K ₿43.26
3950	BigShortBets BIGSB	$0.1484 ₿0.0000094	2.41	$840.56K ₿94.03	$0.1488 ₿0.0000096	$0.1449 ₿0.0000092	$17.46 ₿0.19	$4.43M ₿282.9	$840.56K ₿94.03
3951	GOB•IS•GOB•IS•GOB ◨	$0.0005412	0.38	$840.39K	$0.0005472	$0.0005281	$7.41K	$840.39K	$840.39K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009517 ₿0.00000000087	$0.00009258 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003592 ₿0.000000033	$0.003465 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	PONGO PONGO	$0.000000008404	-8.69	$840.37K	$0.000000009504	$0.000000007902	$99.14K	$840.37K	$840.37K
3953	AGIXBT by Virtuals AGIXBT	$0.0008374	-11.48	$837.48K	$0.000946	$0.0007788	$33.26K	$837.48K	$837.48K
3954	XELS XELS	$0.04271 ₿0.0000054	-1.51	$836.77K ₿105.45	$0.04386 ₿0.0000054	$0.0427 ₿0.0000052	$89.68K ₿3.49	$897.07K ₿113.42	$836.77K ₿105.45
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04219 ₿0.00000038	$0.04067 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Elon $ELON	$0.000001219	6.25	$836.66K	$0.00000126	$0.000001089	$59.46K	$836.66K	$836.66K
3956	Metal Dollar XMD	$0.9993 ₿0.000014	0.42	$836.03K ₿0	$1.02 ₿0.000014	$0.986 ₿0.000014	$2.3M ₿28.9	$836.03K	$836.03K ₿0
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3957	Desmos DSM	$0.009424 ₿0.00000033	0.20	$835.67K ₿27.51	$0.00945 ₿0.00000034	$0.009363 ₿0.00000033	$768.72 ₿0	$1.53M ₿54	$835.67K ₿27.51
3958	Plaza LevETH LEVETH	$4,541.82	3.10	$835.31K	$4,541.38	$4,229.57	$52.41K	$835.31K	$835.31K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Lisk Bridged USDT (Lisk) USDT	$1	0.01*	$834.35K	$1	$0.9954	$48.93K	$834.35K	$834.35K
3960	Chain4Energy C4E	$0.008966	-2.81	$834.02K	$0.009524 ₿0.	$0.008609 ₿0.	$22.61K ₿0	$2.75M	$834.02K
3961	Volaris Games VOLS	$0.002181	-1.91	$833.93K	$0.00229	$0.002074	$41K	$2.18M	$833.93K
3962	Rainbow Bridged WBTC (Aurora) WBTC	$108,222	1.73	$833.39K	$108,589	$104,573	$1.02K	$833.39K	$833.39K
3963	TracyAI by Virtuals TRACY	$0.001303	-5.72	$833.32K	$0.001417	$0.001262	$1.68M	$1.3M	$833.32K
3964	Pyth USDC PYTHUSDC	$1.04	-0.01*	$832.45K	$1.05	$1.04	$0	$832.45K	$832.45K
3965	Shikoku SHIK	$0.000000000876 ₿0.000000000000027	2.66	$827.84K ₿25.68	$0.000000000875 ₿0.000000000000027	$0.000000000842 ₿0.000000000000026	$2.42K ₿0.02	$827.84K ₿25.68	$827.84K ₿25.68
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	Blockchain Certified Data Token BCDT	$0.02402 ₿0.00000058	0.17	$827.31K ₿20.59	$0.02402 ₿0.00000065	$0.02397 ₿0.00000056	$86.98 ₿0.56	$868.87K ₿21.76	$827.31K ₿20.59
3967	Chromia's EVAL by Virtuals EVAL	$0.0008247	2.03	$826.95K	$0.000843	$0.0007583	$4.93K	$826.95K	$826.95K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3968	Beni BENI	$0.0008333 ₿0.000000080	4.49	$826.4K ₿0	$0.0008333 ₿0.000000087	$0.0007812 ₿0.000000026	$3.45K ₿24.8	$826.4K ₿78.91	$826.4K ₿0
3969	Atlas USV USV	$7.81 ₿0.000037	60.26	$823.19K ₿3.94	$8.22 ₿0.00030	$4.87 ₿0.000035	$48.03 ₿0.01	$2.22M ₿10.64	$823.19K ₿3.94
3970	PlutusDAO PLS	$0.01774 ₿0.00000061	4.64	$822.89K ₿6.63	$0.01773 ₿0.00000064	$0.01664 ₿0.00000060	$1.35K ₿0.21	$1.77M ₿61.18	$822.89K ₿6.63
3971	JOOCE Memecoin Index JMX	$0.5907	4.85	$819.67K	$0.597	$0.5629	$14.21K	$819.67K	$819.67K
3972	Crypto Strategic Reserve CSR	$0.000817	0.90	$816.16K	$0.0008324	$0.0007924	$27.29K	$816.16K	$816.16K
3973	Neurashi NEI	$0.002428 ₿0.00000019	-6.65	$815.4K ₿12.31	$0.002601 ₿0.00000019	$0.0024 ₿0.00000018	$190.62K ₿36.23	$2.43M ₿8.78K	$815.4K ₿12.31
3974	BeFasterHolderToken BFHT	$0.002738 ₿0.00000019	1.12	$815.36K ₿0	$0.002738 ₿0.00000021	$0.002686 ₿0.00000019	$7.21 ₿1.13	$815.36K ₿59.26	$815.36K ₿0
3975	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3976	Paddle Finance PADD	$0.008086	0.02	$813.65K	$0.008222	$0.007872	$53.07K	$8.1M	$813.65K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01095 ₿0.00000010	$0.009766 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	VIVI VIVI	$0.0008134	20.81	$813.3K	$0.0009279	$0.0006545	$62.48K	$813.3K	$813.3K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.007098 ₿0.000000065	$0.005802 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3978	InsightX INX	$0.00401 ₿0.00000010	-17.76	$812.53K ₿20.9	$0.006221 ₿0.00000011	$0.003817 ₿0.000000099	$48.34K ₿0.07	$990.05K ₿25.78	$812.53K ₿20.9
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Spacemesh $SMH	$0.0113 ₿0.000048	-1.69	$812.33K ₿0	$0.01154 ₿0.000050	$0.01108 ₿0.000046	$112.78K ₿10.88	$812.33K	$812.33K ₿0
3980	Kalichain KALIS	$0.009024 ₿0.0000022	1.70	$812.19K ₿0	$0.009253 ₿0.0000023	$0.008502 ₿0.0000017	$30.79K ₿4.36	$1.8M ₿439.96	$812.19K ₿0
3981	Cryptocart CCV2	$0.8709 ₿0.000020	2.30	$810.3K ₿18.94	$0.872 ₿0.000020	$0.8507 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
3982	Uniswap Protocol UNI	$0.0008086 ₿0.00022	0.54	$808.64K ₿5.54K	$0.0008486 ₿0.	$0.0007572 ₿0.	$6.03K ₿0	$808.64K	$808.64K ₿5.54K
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	Aurascope AURA	$0.000808	-15.99	$807.99K	$0.0009981	$0.000769	$56.44K	$807.99K	$807.99K
3984	Tiamonds TOTO	$0.00665	0.29	$807.42K	$0.006655	$0.006584	$89.19K	$6.09M	$807.42K
3985	Film.io FAN	$0.0003477	-17.33	$806.45K	$0.0004345	$0.0003456	$49.26K	$3.48M	$806.45K
3986	Kryptokrona XKR	$0.001322 ₿0.000000064	-9.30	$805.57K ₿35.78	$0.001457 ₿0.000000069	$0.001322 ₿0.000000057	$2.86K ₿0.08	$1.32M ₿64.04	$805.57K ₿35.78
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	edeXa EDX	$0.02894	-2.76	$805.48K	$0.02979	$0.02879	$91.52K	$72.35M	$805.48K
3988	OraiDEX ORAIX	$0.00149 ₿0.00000025	2.70	$804.16K ₿110.94	$0.001527 ₿0.00000025	$0.001441 ₿0.00000024	$102.81K ₿3.69	$1.1M ₿187.87	$804.16K ₿110.94
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Bostrom BOOT	$0.000000001232 ₿0.00000000000052	3.17	$804.08K ₿310.21	$0.000000001232 ₿0.00000000000054	$0.00000000117 ₿0.00000000000051	$103.08 ₿0.11	$1.55M ₿626.86	$804.08K ₿310.21
3990	Pesto the Baby King Penguin PESTO	$0.0008052	11.51	$803.99K	$0.0008615	$0.0007157	$675.77K	$803.99K	$803.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}