Trang kết quả 44 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 44

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	DecideAI DCD	$0.001144 ₿0.00000040	3.94	$659.35K ₿0	$0.001145 ₿0.00000043	$0.00109 ₿0.00000040	$72.34 ₿0	$1.13M ₿404.21	$659.35K ₿0
4311	PREME Token PREME	$0.003996 ₿0.00000011	-6.12	$657.08K ₿0	$0.004525 ₿0.00000011	$0.003357 ₿0.00000010	$41.63K ₿1.49	$937.89K ₿27.57	$657.08K ₿0
4312	Reddit (Ondo Tokenized Stock) RDDTON	$244.65	-1.21	$658.27K	$247.72	$244.16	$400.34K	$658.27K	$658.27K
4313	Superseed SUPR	$0.0004262	-0.72	$657.88K	$0.000432	$0.0004262	$165.72	$4.26M	$657.88K
4314	neuron ICP NICP	$3.68	1.30	$659.15K	$3.69	$3.56	$147.35	$659.15K	$659.15K
4315	OneFinity ONE	$0.02586 ₿0.0000058	9.56	$656.16K ₿116.62	$0.0265 ₿0.	$0.02356 ₿0.	$1.5K ₿0	$905.4K ₿148.82	$656.16K ₿116.62
4316	Desmos DSM	$0.00707 ₿0.00000033	-0.23	$655.83K ₿27.51	$0.007122 ₿0.00000034	$0.007061 ₿0.00000033	$1.02K ₿0	$1.14M ₿54	$655.83K ₿27.51
4317	Resister RSTR	$0.005217	-17.44	$655.24K	$0.00633	$0.005081	$826.07	$5.22M	$655.24K
4318	Ta-da TADA	$0.0009409 ₿0.0000032	0.42	$654.24K ₿195.92	$0.0009554 ₿0.0000033	$0.0009097 ₿0.0000032	$111.33K ₿3.84	$941.7K ₿3.28K	$654.24K ₿195.92
4319	LayerZero Bridged WBTC (Aptos) ZWBTC	$90,994	-0.05	$653.87K	$91,056 ₿0.	$90,984 ₿0.	$95.08 ₿0	$653.87K	$653.87K
4320	Emerge EMERGE	$0.00000689	0.21	$653.25K	$0.00000705	$0.00000686	$905.09	$689.31K	$653.25K
4321	Print PRINT	$0.0007724	-0.21	$656.59K	$0.0008047	$0.0007519	$2.9K	$772.46K	$656.59K
4322	Tarot V1 TAROT	$0.009634 ₿0.00000044	0.27	$652.25K ₿27.45	$0.009635 ₿0.00000047	$0.009607 ₿0.00000042	$1.5 ₿0.02	$963.44K ₿44.83	$652.25K ₿27.45
4323	VOI Network VOI	$0.0003264	0.87	$652.1K	$0.000329	$0.0003229	$298.58	$3.26M	$652.1K
4324	Spheron Network SPON	$0.002956	-1.83	$650.83K	$0.003029 ₿0.	$0.002952 ₿0.	$93.54K ₿0	$2.96M	$650.83K
4325	Tracer TRCR	$0.0006221	-0.30	$646.13K	$0.000624	$0.0006212	$29.3K	$7.78M	$646.13K
4326	Mezo Bridged USDC (Mezo) MUSDC	$0.9996	-0.01*	$645.94K	$1	$0.9996	$7.81K	$645.94K	$645.94K
4327	GameZone GZONE	$0.00154 ₿0.00000032	0.25	$645.63K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.13K ₿0.54	$645.63K ₿135.02	$645.63K ₿135.02
4328	Rabbi Schlomo by Virtuals SHEKEL	$0.0006444	0.21	$644.5K	$0.0006738	$0.0006328	$1.07K	$644.5K	$644.5K
4329	Get Rich or Die Trying GRODT	$0.0006434	-0.35	$643.45K	$0.0006529	$0.0006434	$124.65	$643.45K	$643.45K
4330	0xBitcoin 0XBTC	$0.05933 ₿0.0000010	3.35	$642.9K ₿11.41	$0.06049 ₿0.0000010	$0.05695 ₿0.00000094	$537 ₿0	$1.25M ₿22.11	$642.9K ₿11.41
4331	Gui Inu GUI	$0.000001159 ₿0.00000000057	3.32	$642.69K ₿206.08	$0.000001159 ₿0.00000000066	$0.00000112 ₿0.00000000056	$190.97K ₿11.84	$899.22K ₿445.18	$642.69K ₿206.08
4332	FXN FXN	$0.000714	0.34	$642.61K	$0.0007144	$0.0007099	$84.33K	$713.97K	$642.61K
4333	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4334	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4335	GameSwift GSWIFT	$0.001429 ₿0.0000069	15.47	$642.34K ₿386.81	$0.001471 ₿0.0000072	$0.001233 ₿0.0000068	$60.27K ₿12.38	$1.1M ₿9.62K	$642.34K ₿386.81
4336	Aark Digital AARK	$0.001685	12.66	$642.06K	$0.001821 ₿0.	$0.001447 ₿0.	$19.97K ₿0	$934.44K	$642.06K
4337	Kensei KENSEI	$0.00001427	3.03	$641.96K	$0.00001432	$0.00001336	$924.79	$641.96K	$641.96K
4338	KindSoul KNS	$0.0006917	16.47	$644.77K	$0.0007024	$0.0005918	$6.34K	$689.26K	$644.77K
4339	DEPIN DEPIN	$0.0006657	-0.01*	$641.42K	$0.0006658	$0.0006657	$20.19	$686.02K	$641.42K
4340	YOUTOPIA YTP	$0.001424	-7.32	$640.91K	$0.001536	$0.00142	$1.56K	$1.42M	$640.91K
4341	Zora Bridged WETH (Zora Network) WETH	$3,087.73 ₿0.050	0.17	$640.23K ₿0	$3,097.22 ₿0.	$3,068.84 ₿0.	$74.5 ₿0	$640.23K	$640.23K ₿0
4342	Aura AURA	$0.03585	0	$640.1K	$0	$0	$1.1	$1.79M	$640.1K
4343	Wrapped UST USTC	$0.007192 ₿0.0000011	-1.10	$639.75K ₿0	$0.00781 ₿0.	$0.006632 ₿0.	$4.28K ₿0	$639.75K ₿106.87	$639.75K ₿0
4344	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4345	Doggo DOGGO	$0.00000152	-16.50	$637.96K	$0.000001949	$0.00000143	$117.64K	$637.96K	$637.96K
4346	Based Coin BASED	$0.00001122	3.19	$643.01K	$0.00001125	$0.00001081	$803.67	$699.65K	$643.01K
4347	Distribute.ai DIS	$0.0008131	0.30	$639.61K	$0.0008178	$0.0008107	$243.81	$813.11K	$639.61K
4348	Immortal Token IMT	$0.002792	-0.08	$638.32K	$0.002798	$0.002787	$68.15K	$2.79M	$638.32K
4349	Anita AI ANITA	$0.000638	0.36	$637.45K	$0.0006443	$0.0006309	$38.45	$637.45K	$637.45K
4350	UnitedHealth xStock UNHX	$348.74	-0.33	$636.97K	$349.91 ₿0.	$347.3 ₿0.	$11.5K ₿0	$54.41M	$636.97K
4351	ADAPad ADAPAD	$0.001709 ₿0.00000012	0.54	$634.91K ₿47.36	$0.001714 ₿0.00000013	$0.001682 ₿0.00000012	$12.06K ₿0.28	$634.91K ₿47.36	$634.91K ₿47.36
4352	Backroom ROOM	$0.0007764	0.22	$636.28K	$0.0008259 ₿0.	$0.0007422 ₿0.	$10.23K ₿0	$776.59K	$636.28K
4353	nomnom NOMNOM	$0.0006371	3.92	$636.86K	$0.0006895	$0.0006119	$73.64K	$636.86K	$636.86K
4354	BOBER BOBER	$0.00009097 ₿0.0000000097	4.76	$634.14K ₿0	$0.00009461 ₿0.000000010	$0.00008676 ₿0.0000000094	$73.6K ₿5.29	$634.14K ₿67.61	$634.14K ₿0
4355	CUPSEY CUPSEY	$0.0006325	5.50	$632.34K	$0.0006882	$0.0005995	$361.32K	$632.34K	$632.34K
4356	Alongside Crypto Market Index AMKT	$261.93 ₿0.0030	0.99	$631.93K ₿61.42	$265.74 ₿0.0031	$258.9 ₿0.0030	$119.86 ₿1.41	$631.93K ₿61.42	$631.93K ₿61.42
4357	Let's BONK LETSBONK	$0.009154	-4.56	$631.54K	$0.009653	$0.009137	$351.98K	$631.54K	$631.54K
4358	CyberKongz KONG	$0.001634	-1.78	$630.14K	$0.001686	$0.001638	$12.36K	$1.63M	$630.14K
4359	PNP Exchange PNP	$0.0006336	-2.35	$633.64K	$0.0006919	$0.00063	$2.3K	$633.64K	$633.64K
4360	Xrpturbo XRT	$0.006299	1.82	$629.98K	$0.0063	$0.005716	$879.55	$629.98K	$629.98K
4361	Solana ID SOLID	$0.001516	0.78	$629.69K	$0.001525	$0.001473	$352.02	$1.51M	$629.69K
4362	LeverFi LEVER	$0.00001798 ₿0.000000052	-0.76	$629.42K ₿1.54K	$0.00001813 ₿0.000000056	$0.00001785 ₿0.000000051	$251.13K ₿390.83	$629.43K ₿1.85K	$629.42K ₿1.54K
4363	Strategy rStock MSTRR	$158.05	-0.33	$629.04K	$158.82	$157.12	$12.7K	$629.04K	$629.04K
4364	Hot Cherry CHERRY	$0.00000628	1.71	$627.75K	$0.000006589	$0.00000599	$4.71K	$627.75K	$627.75K
4365	MarsDAO MDAO	$0.00799 ₿0.0000025	0.66	$627.68K ₿194.87	$0.007995 ₿0.0000025	$0.007931 ₿0.0000023	$39.69K ₿1.33	$766.81K ₿240.84	$627.68K ₿194.87
4366	Jupiter JUP	$0.0006262 ₿0.000000018	-11.35	$626.22K ₿18.16	$0.0007138 ₿0.000000018	$0.0006201 ₿0.000000016	$33.42K ₿0.81	$626.22K ₿18.16	$626.22K ₿18.16
4367	Eduvantage AI EAI	$0.0006252	1.28	$625.94K	$0.0006301	$0.0006173	$135.83K	$625.94K	$625.94K
4368	MBP Coin MBP	$0.03126	-0.22	$625.23K	$0.03163	$0.03124	$90.09K	$6.25M	$625.23K
4369	Evrmore EVR	$0.00006231	0.82	$624.95K	$0.00006258	$0.00006056	$5.77K	$624.95K	$624.95K
4370	Sora Validator Token VAL	$0.011 ₿0.0000069	-8.60	$624.78K ₿486.34	$0.0121 ₿0.0000070	$0.01017 ₿0.0000059	$2.54K ₿0.82	$1.1M ₿695.25	$624.78K ₿486.34
4371	Okayeg OKAYEG	$0.00000148	-1.05	$624.5K	$0.0000015	$0.000001459	$3.31K	$624.5K	$624.5K
4372	good morning GM	$0.0006251	104.48	$625.07K	$0.00101	$0.00027	$407.36K	$625.07K	$625.07K
4373	nuco.cloud NCDT	$0.01792 ₿0.000016	-0.08	$624.02K ₿564.46	$0.01807 ₿0.000018	$0.0177 ₿0.000016	$17.16K ₿6.96	$897.17K ₿842.14	$624.02K ₿564.46
4374	Burrow BRRR	$0.001027 ₿0.00000012	-1.53	$622.68K ₿73.87	$0.001044 ₿0.00000013	$0.001014 ₿0.00000012	$7.25 ₿0	$1.03M ₿121.86	$622.68K ₿73.87
4375	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.02	$622.27K ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$1.13K ₿0.06	$622.27K	$622.27K ₿0
4376	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07295 ₿0.00000080	$0.06044 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4377	Povel Durev DUREV	$0.006252	-0.65	$621K	$0.006292	$0.006136	$14.29K	$621K	$621K
4378	MOAI MOAI	$0.006213 ₿0.00000039	0.56	$620.48K ₿0	$0.00628 ₿0.00000040	$0.006148 ₿0.00000035	$59.95 ₿0.53	$620.48K ₿37.41	$620.48K ₿0
4379	Pfizer xStock PFEX	$25.46	0.23	$620.14K	$25.47 ₿0.	$25.4 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4380	Acquire.Fi ACQ	$0.002123 ₿0.00000047	5.63	$619.94K ₿133.17	$0.002135 ₿0.00000049	$0.002 ₿0.00000043	$73.86K ₿3.12	$639.97K ₿143.01	$619.94K ₿133.17
4381	Favolo FAV	$0.00006197	0	$619.67K	$0.00006197	$0.00006197	$1.33	$619.67K	$619.67K
4382	HYDRA HYDRA	$0.00000008013	2.33	$619.08K	$0.00000008126	$0.00000007744	$758.97	$619.08K	$619.08K
4383	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7504 ₿0.0000082	$0.7006 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4384	MCH Coin MCHC	$0.01684 ₿0.0000012	0.23	$620.49K ₿42.68	$0.01706 ₿0.0000013	$0.01672 ₿0.0000012	$517.95 ₿2.67	$637.94K ₿43.97	$620.49K ₿42.68
4385	Fishing Frenzy FISH	$0.00315	1.30	$613.84K	$0.003169	$0.003089	$3.19K	$3.15M	$613.84K
4386	Regent REGENT	$0.00003087	-0.13	$617.46K	$0.00003123	$0.0000275	$3.53K	$3.09M	$617.46K
4387	BNBXBT BNBXBT	$0.000609	-1.37	$617.09K	$0.0006518	$0.0005762	$105.03K	$617.09K	$617.09K
4388	Tx24 TXT	$0.006371	0.71	$616.47K	$0.006584	$0.006323	$3.58K	$1.27M	$616.47K
4389	FITCOIN FITCOIN	$0.0006821	-9.92	$616.33K	$0.0007629	$0.0006554	$162.1K	$629.84K	$616.33K
4390	Yieltra YLT	$0.02053	1.96	$615.97K	$0.02069	$0.01976	$347.72	$615.97K	$615.97K
4391	Tajir Tech Hub TJRM	$0.0008208	-19.89	$615.57K	$0.001028	$0.0008005	$177.14K	$615.57K	$615.57K
4392	Seedworld SWORLD	$0.00007478	0.62	$615.59K	$0.00007601	$0.0000737	$657.06	$1.5M	$615.59K
4393	BlueMove MOVE	$0.002826 ₿0.0000010	-2.45	$614.86K ₿138.65	$0.002909 ₿0.0000014	$0.002811 ₿0.00000094	$78.38 ₿0.83	$848.08K ₿314.51	$614.86K ₿138.65
4394	NikolAI NIKO	$0.0006157	1.13	$615.8K	$0.0006279	$0.0005681	$13.01K	$615.8K	$615.8K
4395	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.133 ₿0.0000014	$0.1285 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4396	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4397	Defi Tiger DTG	$0.000000001757 ₿0.000000000000044	-0.94	$613.56K ₿0	$0.000000001819 ₿0.	$0.000000001741 ₿0.	$621.77 ₿0	$613.56K ₿44.84	$613.56K ₿0
4398	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7947 ₿0.0000087	$0.4299 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4399	Chirp Token CHIRP	$0.01638	-0.43	$612.67K	$0.01683	$0.01628	$138.59K	$612.67K	$612.67K
4400	Salvor ART	$0.003827 ₿0.00000037	0.79	$612.61K ₿0	$0.003862 ₿0.	$0.003795 ₿0.	$9.22 ₿0	$612.61K ₿6.03	$612.61K ₿0
4401	AITV AITV	$0.002827	-1.27	$614.5K	$0.002877	$0.002713	$5.45K	$2.83M	$614.5K
4402	Wrapped XOC WXOC	$0.05441	-40.55	$612.24K	$0.09152	$0.04215	$3.42K	$612.24K	$612.24K
4403	Dominion DOM	$0.000006119	1,171.95	$612.2K	$0.000006109	$0.0000004813	$489.27K	$612.2K	$612.2K
4404	UnlockProtocolToken UP	$0.00219	-0.86	$611.2K	$0.002209	$0.002182	$72.4	$2.19M	$611.2K
4405	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.73 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4406	GALAXIS Token GALAXIS	$0.0001767	-0.24	$610.43K	$0.0001775	$0.0001765	$54.61K	$1.27M	$610.43K
4407	VALOR VALOR	$0.0006106	-9.05	$610.63K	$0.00075	$0.0005893	$163.87K	$610.63K	$610.63K
4408	oora OORA	$0.0006206	-29.20	$620.73K	$0.0008878	$0.00021	$703.94K	$620.73K	$620.73K
4409	SIGMA SIGMA	$0.00000771	2.97	$609.55K	$0.000007839	$0.00000742	$2.79K	$609.55K	$609.55K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}