Trang kết quả 44 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 44

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Waterfall WATER	$0.0001991	-11.68	$601.65K	$0.0002929	$0.0001827	$55.98K	$4.9M	$601.65K
4308	JOBCOIN JOBCOIN	$0.0006003	1.74	$601.6K	$0.0006329	$0.0005705	$20.9K	$601.6K	$601.6K
4309	Cypherspace CYPHER	$0.0006243	-38.28	$601.52K	$0.001126	$0.0004497	$1.84M	$601.52K	$601.52K
4310	DeFi Yield Protocol DYP	$0.03843 ₿0.0000054	0.01*	$598.23K ₿110.43	$0.03861 ₿0.0000059	$0.003432 ₿0.0000054	$36.34 ₿7.71	$959.4K ₿138.43	$598.23K ₿110.43
4311	John the Coin JOHN	$0.000633	-2.69	$599.54K	$0.0006537	$0.000633	$1.16K	$599.54K	$599.54K
4312	Cloak Network CLOAK	$0.005979	-3.69	$597.98K	$0.006428	$0.00598	$4.76K	$597.98K	$597.98K
4313	Planet Token PLANET	$0.0000007032 ₿0.0000000010	1.19	$598.74K ₿885.41	$0.0000007267 ₿0.0000000011	$0.0000006771 ₿0.0000000010	$114.47K ₿84.75	$703.2K ₿1.04K	$598.74K ₿885.41
4314	Itheum ITHEUM	$0.0009878 ₿0.00000020	-1.24	$598.27K ₿189.29	$0.001033 ₿0.00000021	$0.0009789 ₿0.00000020	$434.86 ₿0.98	$839K ₿207.44	$598.27K ₿189.29
4315	Zeitgeist ZTG	$0.006486 ₿0.00000087	-1.36	$598.23K ₿20.45	$0.0067 ₿0.00000091	$0.006487 ₿0.00000086	$106.34 ₿0.4	$747.22K ₿94.08	$598.23K ₿20.45
4316	Gemach GMAC	$0.001196 ₿0.000000051	1.86	$598.2K ₿0	$0.001204 ₿0.000000057	$0.001156 ₿0.000000051	$717.48 ₿0.18	$598.2K ₿25.96	$598.2K ₿0
4317	PROOF Platform PROOF	$0.06378 ₿0.0000017	3.18	$597.02K ₿0	$0.0654 ₿0.0000017	$0.06181 ₿0.0000017	$8.47K ₿0.13	$1.96M ₿176.12	$597.02K ₿0
4318	Buying BUY	$0.0009127 ₿0.00000037	-0.03	$597.15K ₿230.24	$0.0009246 ₿0.00000037	$0.00091 ₿0.00000035	$75.55K ₿4.11	$900.91K ₿369.85	$597.15K ₿230.24
4319	GCoin GC	$0.005969	7.10	$596.96K	$0.006203	$0.005534	$4.2K	$596.96K	$596.96K
4320	MISATO MISATO	$0.0005967	-3.88	$595.84K	$0.0006484	$0.0005965	$182.14	$595.84K	$595.84K
4321	Spain National Fan Token SNFT	$0.02596 ₿0.0000022	7.23	$594.63K ₿50.91	$0.02584 ₿0.0000022	$0.02288 ₿0.0000017	$65.5K ₿1.46	$594.63K ₿50.91	$594.63K ₿50.91
4322	FlashWash FLSH	$0.0007797	-1.14	$593.25K	$0.0008088	$0.0007786	$157.51	$593.25K	$593.25K
4323	Morph AI MORPHAI	$0.005923	-10.74	$592.47K	$0.006645	$0.00593	$4.75K	$592.47K	$592.47K
4324	BlueSparrow BLUESPARROW	$0.01357 ₿0.00000075	-5.35	$592.9K ₿32.86	$0.01438 ₿0.00000080	$0.0134 ₿0.00000066	$2.94K ₿0.63	$628.21K ₿34.81	$592.9K ₿32.86
4325	GMBase GMB	$0.0007127	0.53	$592.53K	$0.0007335	$0.0007062	$74.89	$679.97K	$592.53K
4326	doginthpool DIP	$0.0006141 ₿0.0000000071	-1.61	$590.8K ₿0	$0.0006289 ₿0.0000000072	$0.0005937 ₿0.0000000053	$2.21K ₿0.14	$590.8K ₿6.88	$590.8K ₿0
4327	Top Hat HAT	$0.0005903	-4.03	$584.43K	$0.0006289	$0.0005625	$629.87K	$584.43K	$584.43K
4328	Yield Optimizer BTC YOBTC	$107,841	-0.48	$589.52K	$109,130	$107,632	$0	$589.52K	$589.52K
4329	STEPN Green Satoshi Token on BSC GST-BSC	$0.00276 ₿0.00000025	0.99	$589.13K ₿46.39	$0.002842 ₿0.00000028	$0.00271 ₿0.00000024	$134.48K ₿0.33	$589.13K ₿46.39	$589.13K ₿46.39
4330	TracyAI by Virtuals TRACY	$0.000919	-3.17	$587.59K	$0.0009751	$0.000919	$1.44M	$919.1K	$587.59K
4331	Generate Endless Money GEM	$0.0005877	24.75	$588.12K	$0.0006195	$0.0004215	$18.77K	$588.12K	$588.12K
4332	Avo AVO	$0.0006103	16.85	$588.34K	$0.0005989	$0.0005156	$84.72K	$588.34K	$588.34K
4333	DessalinesAI by Virtuals DESSAI	$0.0006633	1.13	$588.25K	$0.0006871	$0.0006294	$4.49K	$665.7K	$588.25K
4334	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	0.06	$586.68K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$11K ₿19.01	$586.68K ₿219.32	$586.68K ₿0
4335	Mellow Man MELLOW	$0.008428	-1.74	$586K	$0.008654	$0.008082	$5.74K	$586K	$586K
4336	Survarium SURV	$0.0005856	16.67	$585.71K	$0.0006873	$0.0004476	$46.15K	$585.71K	$585.71K
4337	Sevilla Fan Token SEVILLA	$0.1964 ₿0.000018	0.73	$590.17K ₿0	$0.1979 ₿0.000019	$0.1913 ₿0.000017	$26.28K ₿14.82	$1.96M ₿188.42	$590.17K ₿0
4338	McPepe's PEPES	$0.000005849 ₿0.00000000017	3.13	$584.82K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005669 ₿0.00000000017	$3.1 ₿0	$584.82K ₿17.83	$584.82K ₿17.83
4339	iComPneT CPT	$0.014	-3.46	$584.16K	$0.0145	$0.014	$17.8K	$3.5M	$584.16K
4340	CZ on Hyperliquid CZ	$0.1316	0.30	$583.6K	$0.1316	$0.1312	$29.8	$583.6K	$583.6K
4341	DeCenter AI DEAI	$0.005817	-0.73	$582.7K	$0.006086	$0.0058	$603.15	$582.7K	$582.7K
4342	EXMO Coin EXM	$0.008534 ₿0.00000014	2.69	$581.2K ₿4.77	$0.008558 ₿0.00000014	$0.008303 ₿0.00000013	$208.32K ₿0.11	$4M ₿88.56	$581.2K ₿4.77
4343	Sanafi Onchain SANA	$0.00058	-1.22	$579.8K	$0.0006673	$0.0005789	$229.16	$579.8K	$579.8K
4344	WoofWork.io WOOF	$0.00007336 ₿0.0000000043	-3.35	$579.68K ₿34.39	$0.00007619 ₿0.0000000044	$0.00007338 ₿0.0000000041	$42.41K ₿4.57	$579.68K ₿34.39	$579.68K ₿34.39
4345	Scallop SCLP	$0.01437 ₿0.0000080	-5.80	$579.51K ₿531.6	$0.0154 ₿0.0000081	$0.009406 ₿0.0000078	$808.94 ₿12.88	$1.04M ₿804.2	$579.51K ₿531.6
4346	Inferium IFR	$0.02027	-4.96	$579.17K	$0.02153	$0.02007	$66.13K	$5.07M	$579.17K
4347	Docs-Insights (Taτsu) SN84	$0.6819	-5.42	$579.03K	$0.7409	$0.6819	$12.92K	$579.03K	$579.03K
4348	Sonic Snipe Bot SONIC	$0.1134	1.77	$578.81K	$0.1163	$0.1083	$4.19K	$692.27K	$578.81K
4349	GHOST by McAfee GHOST	$0.02097 ₿0.0000012	2.47	$578.62K ₿31.13	$0.02372 ₿0.0000013	$0.0203 ₿0.0000012	$844.34 ₿0.06	$578.62K ₿31.13	$578.62K ₿31.13
4350	LilAI LILAI	$0.0007801 ₿0.00000011	-0.90	$567.69K ₿80.98	$0.0008162 ₿0.00000011	$0.0007761 ₿0.00000011	$32.8K ₿0.17	$793.11K ₿115.34	$567.69K ₿80.98
4351	Horizon HRZ	$0.06581	4.10	$576.1K	$0.1047	$0.04976	$107.05K	$641.68K	$576.1K
4352	EverETH EVERETH	$0.000000001519 ₿0.000000000000018	0.15	$574.56K ₿7.17	$0.00000000153 ₿0.000000000000020	$0.000000001509 ₿0.000000000000018	$137.21 ₿0	$749.41K ₿9.36	$574.56K ₿7.17
4353	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.03	$574.65K	$1	$1	$29.31K	$574.65K	$574.65K
4354	CryptoBoomCoin Official CBC	$0.00006451	0.02	$573.47K	$0.00006451	$0.00006451	$449.98	$573.47K	$573.47K
4355	Wonder Sites WONDER	$0.0005888	-17.37	$573.14K	$0.0007126	$0.0005856	$19.78K	$573.14K	$573.14K
4356	Aston Villa Fan Token AVL	$0.1994 ₿0.000019	2.81	$572.82K ₿24.07	$0.2018 ₿0.000020	$0.1939 ₿0.000016	$11.81K ₿13.7	$1.99M ₿192.33	$572.82K ₿24.07
4357	Possum PSM	$0.0001368 ₿0.000000013	-0.52	$572.41K ₿0	$0.0001404 ₿0.000000014	$0.0001362 ₿0.000000013	$4.51K ₿0.13	$1.37M ₿139.49	$572.41K ₿0
4358	ENTROPY ENT	$0.00006464	-1.49	$572.32K	$0.00006695	$0.00006441	$2.83K	$3.06M	$572.32K
4359	Owo OWO	$0.000000001362	0.04	$569.88K	$0.000000001627	$0.000000001196	$52.79K	$569.88K	$569.88K
4360	BUBU BUBU	$0.0005693	-3.19	$569.34K	$0.0006156	$0.0005693	$1.31K	$569.34K	$569.34K
4361	Akropolis KAON	$0.0001214 ₿0.00000012	1.58	$568.56K ₿12.34	$0.000124 ₿0.00000012	$0.0001175 ₿0.00000011	$127.62K ₿176.95	$1.81M ₿617.24	$568.56K ₿12.34
4362	AI Slop AISLOP	$0.0005663	34.48	$569.01K	$0.0006084	$0.0004103	$57.98K	$569.01K	$569.01K
4363	DOGC DOGC	$0.000005689	-2.04	$568.63K	$0.00000671	$0.000005689	$48.46K	$568.63K	$568.63K
4364	Charles KING	$0.000577	-3.41	$577.07K	$0.0006182	$0.0005391	$1.61M	$577.07K	$577.07K
4365	Dfyn Network DFYN	$0.002938 ₿0.00000031	-2.27	$568.13K ₿61.19	$0.003021 ₿0.00000033	$0.002937 ₿0.00000029	$195.12K ₿5.57	$585.23K ₿63.04	$568.13K ₿61.19
4366	IVY IVY	$0.0005787	-1.62	$567.13K	$0.0005966	$0.0005669	$1.13K	$567.13K	$567.13K
4367	Whale Ecosystem WHALE	$0.0269	3.33	$565.47K	$0.02775	$0.02582	$2.24K	$565.47K	$565.47K
4368	Champignons of Arborethia CHAMPZ	$0.0005641 ₿0.00000010	6.17	$564.19K ₿94.8	$0.01099 ₿0.00000010	$0.01012 ₿0.000000094	$1.05K ₿0.18	$564.19K ₿101.44	$564.19K ₿94.8
4369	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01451 ₿0.00000013	$0.0144 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4370	SolARBa SOLARBA	$1.76	-2.00	$563.54K	$1.83	$1.76	$459.72	$563.54K	$563.54K
4371	Ethernity Cloud ECLD	$0.001087 ₿0.00000028	-0.73	$563.41K ₿0	$0.001127 ₿0.00000031	$0.001072 ₿0.00000028	$734.3 ₿2.42	$1.09M ₿285.41	$563.41K ₿0
4372	blinkdotfun BLINK	$0.0005623	-8.02	$562.08K	$0.0006177	$0.0005623	$5.96K	$562.08K	$562.08K
4373	ScarQuest SCAR	$0.0001975 ₿0.000000045	0.44	$562.64K ₿107.8	$0.0001998 ₿0.000000049	$0.0001961 ₿0.000000044	$46.98 ₿2.96	$1.97M ₿451.66	$562.64K ₿107.8
4374	TRON MASCOT SUNTRON	$0.0005624	0	$562.42K	$0	$0	$59.66	$562.42K	$562.42K
4375	Nyan Heroes NYAN	$0.003859	-16.27	$562.4K	$0.005107	$0.002845	$344.85K	$3.84M	$562.4K
4376	Mirrored Ether METH	$2.45 ₿0.000050	-0.17	$561.48K ₿11.59	$2.52 ₿0.000051	$2.42 ₿0.000050	$75K ₿8.29	$561.48K ₿11.59	$561.48K ₿11.59
4377	GlobalBoost-Y BSTY	$0.0235 ₿0.00000032	-0.01	$561.27K ₿7.43	$0.02575 ₿0.00000035	$0.01622 ₿0.00000030	$107.85 ₿0	$561.27K ₿7.43	$561.27K ₿7.43
4378	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.0101 ₿0.000000094	$0.008921 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4379	CheckDot CDT	$0.07584 ₿0.0000098	-1.78	$560.5K ₿72.36	$0.07802 ₿0.000010	$0.07565 ₿0.0000095	$11.08K ₿2.35	$758.4K ₿97.91	$560.5K ₿72.36
4380	CAD Coin CADC	$0.7348 ₿0.000010	0.39	$559.96K ₿0	$0.7355 ₿0.000010	$0.731 ₿0.000010	$386.32K ₿0	$559.96K ₿101.74	$559.96K ₿0
4381	CompX xUSD XUSD	$0.9817	-2.15	$558.29K	$1	$0.9639	$3.7K	$18.11T	$558.29K
4382	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009789 ₿0.000000091	$0.009347 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4383	Angola AGLA	$0.001117 ₿0.00000035	-4.44	$558.14K ₿176.95	$0.001169 ₿0.00000039	$0.0011 ₿0.00000034	$106.07K ₿8.38	$3.35M ₿1.06K	$558.14K ₿176.95
4384	Wrapped Energi WNRG	$0.0422 ₿0.0000023	-0.22	$556.91K ₿0	$0.04229 ₿0.0000024	$0.03938 ₿0.0000023	$11.38K ₿0.02	$556.91K	$556.91K ₿0
4385	Leo LEO	$0.0005561	5.94	$556.06K	$0.0005692	$0.0005188	$1.72K	$556.06K	$556.06K
4386	Swarm SWARM	$0.000558 ₿0.00039	-0.55	$556.01K ₿0	$0.000574 ₿0.	$0.000554 ₿0.	$159.12K ₿0	$556.01K	$556.01K ₿0
4387	Let Him Cook $COOK	$0.0005529	-8.88	$555.43K	$0.0006154	$0.00055	$7.86K	$555.43K	$555.43K
4388	supercycle(real) SUPERCYCLE	$0.0005586	-10.86	$554.56K	$0.0006537	$0.0005471	$26.74K	$554.56K	$554.56K
4389	Mintra MINT	$0.0002323 ₿0.000000015	25.42	$552.55K ₿36.55	$0.0002332 ₿0.000000015	$0.0001816 ₿0.000000014	$281.93 ₿0.17	$552.55K ₿36.55	$552.55K ₿36.55
4390	Web3 Workx WRKX	$0.006647 ₿0.00000016	0.70	$553.81K ₿0	$0.006647 ₿0.00000017	$0.0066 ₿0.00000016	$6.68K ₿0.5	$6.65M ₿169.79	$553.81K ₿0
4391	Teleport System Token TST	$0.00188	-0.04	$553.66K	$0.001899	$0.001876	$28.73K	$1.89M	$553.66K
4392	harrypottermtvpokemon911 MILLENNIAL	$0.0005536	-11.60	$553.36K	$0.0006263	$0.0005382	$17.01K	$553.36K	$553.36K
4393	LMGroupToken LMGX	$6.76	0.36	$549.56K	$6.93	$6.67	$4.5M	$675.53M	$549.56K
4394	AI INU AIINU	$0.001267 ₿0.00000015	-2.14	$551.22K ₿0	$0.001324 ₿0.00000023	$0.001256 ₿0.00000011	$879.34 ₿14.38	$1.27M	$551.22K ₿0
4395	Aquarius AQUARIUS	$0.0005502	1.83	$550.21K	$0.0005729	$0.0005354	$924.77	$550.21K	$550.21K
4396	Solana Spaces STORE	$0.000563	-21.63	$550.44K	$0.0007491	$0.0005554	$13.66K	$550.44K	$550.44K
4397	RAT Escape RAT	$0.0005505	11.38	$550.32K	$0.0005586	$0.0004898	$101.91K	$550.32K	$550.32K
4398	LIF3 LSHARE (OLD) LSHARE	$18.82 ₿0.0017	10.66	$550.24K ₿51.13	$25.17 ₿0.0017	$15.57 ₿0.0016	$343.59 ₿0.07	$1.32M ₿122.4	$550.24K ₿51.13
4399	Tranche Finance SLICE	$0.03155 ₿0.00000088	1.18	$549.64K ₿13.89	$0.03322 ₿0.00000081	$0.03114 ₿0.00000060	$57.99K ₿1.32	$631.07K ₿15.94	$549.64K ₿13.89
4400	WAYGU CASH WAYGU	$0.0005522	-1.36	$549.61K	$0.0005724	$0.0005508	$6.17	$549.61K	$549.61K
4401	Major Frog MAJOR	$0.000555	-0.55	$549.2K	$0.0005631	$0.000555	$74.57K	$549.2K	$549.2K
4402	Noooomeme NOOOO	$0.0005471	-1.00	$549.09K	$0.0005617	$0.0005457	$2.6	$549.09K	$549.09K
4403	Kryptokrona XKR	$0.0008994 ₿0.000000064	-6.80	$547.72K ₿35.78	$0.000965 ₿0.000000069	$0.0008726 ₿0.000000057	$7.39K ₿0.08	$899.43K ₿64.04	$547.72K ₿35.78
4404	Social Trade ST	$0.003394	0	$547.48K	$0	$0	$312.64	$650.14K	$547.48K
4405	Connect CNCT	$0.006832	0.82	$547.46K	$0.006923	$0.006671	$1.93K	$684.32K	$547.46K
4406	Hyperstable PEG	$0.0193	1.76	$547.4K	$0.02003	$0.0185	$2.8K	$9.63M	$547.4K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}