Trang kết quả 44 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 44

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	DOGE-1 DOGE1	$0.6136 ₿0.0000019	-0.41	$612.69K ₿1.91	$0.6296 ₿0.0000019	$0.6053 ₿0.0000019	$610.04 ₿0	$612.69K ₿1.91	$612.69K ₿1.91
4308	Realis Worlds REALIS	$0.0006409	-5.51	$611.92K	$0.0006983	$0.0006232	$236.32K	$640.15K	$611.92K
4309	HYDRA HYDRA	$0.00000007721	-6.04	$613.09K	$0.00000008387	$0.00000007042	$754.77	$613.09K	$613.09K
4310	XMON XMON	$242.75 ₿0.013	-1.08	$611.58K ₿33.12	$251.97 ₿0.013	$236.99 ₿0.012	$544.15 ₿0.37	$2.42M ₿131.22	$611.58K ₿33.12
4311	LOL Land LOL	$0.0004529	-0.25	$610.93K	$0.0004709	$0.000441	$126.38	$2.26M	$610.93K
4312	Camelcorn CANELCORN	$0.0006044	18.74	$610.75K	$0.0007651	$0.0004721	$145.35K	$610.75K	$610.75K
4313	BitcoinBam BTCBAM	$0.03809 ₿0.0000035	0.12	$610.67K ₿0	$0.03812 ₿0.0000041	$0.03804 ₿0.0000034	$32.03K ₿28.16	$799.96K ₿74.63	$610.67K ₿0
4314	apM Coin APM	$0.001684 ₿0.00000011	-0.79	$609.31K ₿41.65	$0.001732 ₿0.00000012	$0.001662 ₿0.00000011	$20.68K ₿11.98	$3.05M ₿208.59	$609.31K ₿41.65
4315	StarHeroes STAR	$0.002754 ₿0.0000084	1.47	$609.91K ₿0	$0.002771 ₿0.0000094	$0.002689 ₿0.0000083	$34.75K ₿7.94	$1.63M	$609.91K ₿0
4316	DOLR AI DOLR	$0.0008826	0	$608.87K	$0	$0	$288.45	$944.61K	$608.87K
4317	Loomlay LAY	$0.002156	2.09	$608.87K	$0.002228	$0.002075	$7.03K	$1M	$608.87K
4318	LIMITLESS LIMITLESS	$0.0006119	2.23	$608.37K	$0.0006273	$0.0005986	$5.84	$608.37K	$608.37K
4319	Scallop SCLP	$0.01092 ₿0.0000080	0.19	$608.08K ₿531.6	$0.01107 ₿0.0000081	$0.01082 ₿0.0000078	$12.43 ₿12.88	$1.09M ₿804.2	$608.08K ₿531.6
4320	Sphynx Labs SPHYNX	$0.0004053 ₿0.00000012	-0.48	$608.07K ₿243.25	$0.0004141 ₿0.00000012	$0.0004053 ₿0.00000011	$287.16 ₿0.68	$608.07K ₿243.25	$608.07K ₿243.25
4321	nuco.cloud NCDT	$0.01749 ₿0.000016	0.18	$608.51K ₿564.46	$0.01754 ₿0.000018	$0.01741 ₿0.000016	$159.79K ₿6.96	$874.87K ₿842.14	$608.51K ₿564.46
4322	DRAC (Ordinals) DRAC	$0.005632 ₿0.00000013	7.57	$607.66K ₿14.56	$0.006239 ₿0.00000015	$0.005186 ₿0.000000092	$64.18K ₿0.61	$607.66K ₿14.56	$607.66K ₿14.56
4323	Taker Protocol TAKER	$0.003581	-1.20	$606.34K	$0.003793 ₿0.	$0.003369 ₿0.	$968.6K ₿0	$3.57M	$606.34K
4324	Threshold USD THUSD	$1	0	$605.71K	$1	$1	$25.79K	$200.81M	$605.71K
4325	SolARBa SOLARBA	$2.3	-0.91	$605.67K	$2.35	$2.26	$198.05	$605.67K	$605.67K
4326	Smoking Chicken Fish SCF	$0.0005822	1,040.39	$605.35K	$0.001224	$0.00005106	$759.96K	$605.35K	$605.35K
4327	UltraSolid US	$0.02606	17.42	$605.24K	$0.02808	$0.02219	$14.02K	$1.2M	$605.24K
4328	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	-0.12	$604.88K ₿0	$0.00000001053 ₿0.0000000000070	$0.00000001051 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4329	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4330	0xMonk by Virtuals MONK	$0.0006028	-0.59	$602.87K	$0.0006308	$0.0005946	$920.03	$602.87K	$602.87K
4331	Brainlet BRAINLET	$0.0006032	-0.04	$601K	$0.0006545	$0.0006012	$15.01K	$601K	$601K
4332	Trog TROG	$0.000001439	1.97	$604.95K	$0.000001459	$0.00000134	$135.41K	$604.95K	$604.95K
4333	Loom Network (NEW) LOOM	$0.0004845 ₿0.0000014	1.05	$602.31K ₿1.82K	$0.0006001 ₿0.0000015	$0.0004791 ₿0.0000014	$5.06K ₿117.4	$629.97K ₿1.93K	$602.31K ₿1.82K
4334	BLOXWAP BLOXWAP	$0.0006023	3.63	$602.28K	$0.0006495	$0.00053	$18.04K	$602.28K	$602.28K
4335	BizAuto BIZA	$0.0001829 ₿0.000000027	-29.07	$601.77K ₿0	$0.0002578 ₿0.000000031	$0.0001659 ₿0.000000025	$1.77K ₿41.46	$695.03K	$601.77K ₿0
4336	Luminous LUM	$0.6017	1.33	$601.74K	$0.6395	$0.5932	$61.55K	$601.74K	$601.74K
4337	Now Coin NOW	$0.001379	-4.15	$600.04K	$0.002029	$0.001329	$26.59K	$13.79M	$600.04K
4338	Hapi HAPI	$0.8187 ₿0.00037	-2.92	$599.53K ₿266.25	$0.8879 ₿0.00039	$0.8058 ₿0.00036	$8.7K ₿6.87	$614.7K ₿273.17	$599.53K ₿266.25
4339	Nominex NMX	$0.002662 ₿0.00000015	0.50	$596.82K ₿19.23	$0.002672 ₿0.00000015	$0.002638 ₿0.00000014	$583.69 ₿0.04	$596.82K ₿19.23	$596.82K ₿19.23
4340	Karat KAT	$0.0005449 ₿0.000000061	-0.83	$596.25K ₿28.14	$0.0005497 ₿0.000000065	$0.0005443 ₿0.000000060	$9.91K ₿0.64	$1.07M ₿120.2	$596.25K ₿28.14
4341	Clippy PFP Cult CLIPPY	$0.0005958	20.57	$595.03K	$0.0006422	$0.0004942	$173.21K	$595.03K	$595.03K
4342	fsjal FSJAL	$0.000595	-2.52	$595.01K	$0.0006525	$0.000572	$20.12K	$595.01K	$595.01K
4343	Meowcoin MEWC	$0.00007067 ₿0.0000000041	-7.65	$594.57K ₿17.3	$0.00007656 ₿0.0000000046	$0.00005649 ₿0.0000000040	$12.86K ₿0.13	$594.59K ₿17.3	$594.57K ₿17.3
4344	Prime Numbers Labs PRFI	$0.05137	11.71	$593.33K	$0.0558	$0.04599	$4.11K	$4.93M	$593.33K
4345	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$20.62	-0.78	$593.5K	$20.83	$20.67	$990.99	$593.5K	$593.5K
4346	CLever CLEV	$4.13 ₿0.000097	2.05	$593.31K ₿10.3	$4.18	$4.04	$276.94 ₿0.03	$5.3M ₿113	$593.31K ₿10.3
4347	e-Money NGM	$0.007497 ₿0.00000015	-0.86	$593.29K ₿12.48	$0.007659 ₿0.00000016	$0.007427 ₿0.00000015	$17.21 ₿0.04	$1.03M ₿21.71	$593.29K ₿12.48
4348	Veterans for the Cause VETS	$0.005933	1.71	$592.74K	$0.006087	$0.005833	$5.45	$592.74K	$592.74K
4349	Belgian Malinois BELG	$0.646	5.31	$592.58K	$0.7753	$0.6037	$67.42K	$611.93K	$592.58K
4350	Alongside Crypto Market Index AMKT	$238.15 ₿0.0030	0.31	$592.22K ₿61.42	$252.85 ₿0.0031	$221.2 ₿0.0030	$9 ₿1.41	$592.22K ₿61.42	$592.22K ₿61.42
4351	Nekocoin ((=ↀωↀ=))	$0.0003117	10.78	$591.99K	$0.00032	$0.0002776	$6.27K	$839.41K	$591.99K
4352	In The MEME Time ITMT	$0.0005917	1.30	$588.27K	$0.0006075	$0.0005839	$504.35	$588.27K	$588.27K
4353	CAD Coin CADC	$0.7117 ₿0.000010	-0.18	$591.64K ₿0	$0.7137 ₿0.000010	$0.7087 ₿0.000010	$55.31K ₿0	$591.64K ₿101.74	$591.64K ₿0
4354	SMOL SMOL	$0.0007017	0.91	$591.54K	$0.0007146	$0.000683	$140.75	$609.73K	$591.54K
4355	Zero Network Bridged USDC (Zero Network) USDC	$0.9996	-0.16	$591.23K	$1.01 ₿0.	$0.9903 ₿0.	$4.53K ₿0	$591.23K	$591.23K
4356	Lisk Bridged USDT (Lisk) USDT	$1	-0.03	$591.06K	$1.01	$0.9885	$6.25K	$591.06K	$591.06K
4357	Crowns CWS	$0.07725 ₿0.0000081	-1.53	$590.54K ₿47.56	$0.08386 ₿0.0000084	$0.07711 ₿0.0000074	$20.31K ₿6.56	$590.54K ₿62.74	$590.54K ₿47.56
4358	Welshcorgicoin WELSH	$0.00006 ₿0.000000095	-1.57	$590.15K ₿954.63	$0.0000659 ₿0.00000010	$0.00005798 ₿0.000000094	$56.11K ₿21.4	$590.15K ₿954.63	$590.15K ₿954.63
4359	CONDO CONDO	$0.00005891	1.24	$589.16K	$0.00005909	$0.00005711	$867.62	$589.16K	$589.16K
4360	Stohn Coin SOH	$0.01881 ₿0.00000033	-0.82	$588.46K ₿7.81	$0.01924 ₿0.00000039	$0.01752 ₿0.00000031	$4.93K ₿0.36	$588.46K ₿7.81	$588.46K ₿7.81
4361	BOBER BOBER	$0.00008781 ₿0.0000000097	-6.01	$588.16K ₿0	$0.00009678 ₿0.000000010	$0.00008438 ₿0.0000000094	$8.52K ₿5.29	$588.16K ₿67.61	$588.16K ₿0
4362	Lattice Token LTX	$0.01833 ₿0.0000030	0.14	$588.09K ₿97.61	$0.01855 ₿0.0000030	$0.01823 ₿0.0000021	$107.76K ₿0.84	$1.83M ₿304.21	$588.09K ₿97.61
4363	Unicorn UWU	$0.00003657	2.22	$585.4K	$0.00003738	$0.0000357	$174.83K	$585.4K	$585.4K
4364	Yait Siu YAIT	$0.0005866	-1.99	$586.67K	$0.0005998	$0.0005834	$1.52	$586.67K	$586.67K
4365	Desmos DSM	$0.006359 ₿0.00000033	-0.09	$585.78K ₿27.51	$0.006373 ₿0.00000034	$0.006355 ₿0.00000033	$224.21 ₿0	$1.03M ₿54	$585.78K ₿27.51
4366	Pepe Trump PTRUMP	$0.0005898	1.58	$585.73K	$0.0006061	$0.0005807	$78.75	$585.73K	$585.73K
4367	$TRUST ME BROs by Virtuals TRUST	$0.0006403	-3.15	$585.45K	$0.0006715	$0.0006277	$167.31	$637.12K	$585.45K
4368	Decentral Games DG	$0.000629 ₿0.00000057	-1.01	$585.38K ₿437.08	$0.0006463 ₿0.00000062	$0.0003701 ₿0.00000055	$28.36 ₿0	$585.38K ₿437.08	$585.38K ₿437.08
4369	Crash On Base CRASH	$0.0006116	2.14	$584.95K	$0.0006232	$0.0005974	$85.68	$584.95K	$584.95K
4370	Solana Spaces STORE	$0.0006006	0.12	$580.95K	$0.0006359	$0.0005939	$2.45K	$580.95K	$580.95K
4371	Yaku YAKU	$0.001179 ₿0.00000031	16.02	$584.06K ₿27.28	$0.001265 ₿0.00000036	$0.001013 ₿0.00000031	$444.54 ₿0.45	$589.61K ₿156.38	$584.06K ₿27.28
4372	Kimbo KIMBO	$0.00000848 ₿0.0000000046	3.49	$578.58K ₿325.76	$0.00000895 ₿0.0000000048	$0.000008009 ₿0.0000000043	$65.74K ₿40.01	$578.58K ₿325.76	$578.58K ₿325.76
4373	TOKERO TOKERO	$0.005118	0.42	$581.66K	$0.005294	$0.004856	$1.96K	$5.06M	$581.66K
4374	iOQ Wallet IOQ WALLET	$0.0005865	0	$580.6K	$0	$0	$74.94	$580.6K	$580.6K
4375	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$157.45	1.36	$578.83K	$159.1	$155.28	$2.25M	$578.83K	$578.83K
4376	Bankless BED Index BED	$118.84 ₿0.0019	1.61	$578.36K ₿13.65	$121.61 ₿0.0019	$116.96 ₿0.0019	$3.61K ₿0.06	$578.36K ₿13.65	$578.36K ₿13.65
4377	Savanna Survival SVSA	$0.003013	-1.67	$578.02K	$0.003191	$0.003003	$290.92K	$3.01M	$578.02K
4378	Winkies WNK	$0.00008932 ₿0.0000000088	0.09	$577.79K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008922 ₿0.0000000085	$56.02K ₿0.5	$577.79K ₿58.32	$577.79K ₿45.6
4379	Unite UNITE	$0.0001899	0.69	$575.82K	$0.0002022	$0.0001873	$4.59M	$5.7M	$575.82K
4380	Boomer BOOMER	$0.0006229 ₿0.000000057	0.97	$577.04K ₿0	$0.0006492 ₿0.000000062	$0.0006108 ₿0.000000037	$3.16K ₿2.45	$577.04K ₿52.87	$577.04K ₿0
4381	XGame XGAME	$0.001536	7.35	$576.84K	$0.001587	$0.001413	$19K	$1.54M	$576.84K
4382	BEPRO Network BEPRO	$0.00005771 ₿0.000000020	6.47	$576.82K ₿204.08	$0.00005868 ₿0.000000021	$0.0000542 ₿0.000000019	$73.33K ₿11.6	$576.82K ₿204.08	$576.82K ₿204.08
4383	Flippy FLIPPY	$0.6676	2.16	$577.64K	$0.6807	$0.6527	$247.06	$577.64K	$577.64K
4384	sEUR SEUR	$0.5793 ₿0.000015	-0.16	$576.48K ₿15.37	$0.5817 ₿0.000015	$0.5743 ₿0.000015	$989.17 ₿0.09	$576.48K ₿15.37	$576.48K ₿15.37
4385	Karmacoin KARMA	$0.0005763	-5.96	$576.32K	$0.0006424	$0.0005741	$11.64K	$576.32K	$576.32K
4386	Bubb BUBB	$0.0005758	2.80	$575.57K	$0.0005911	$0.0005575	$88.48K	$575.57K	$575.57K
4387	Anzen Finance ANZ	$0.0006776	0.60	$575.97K	$0.0006937	$0.0006647	$216.31	$6.77M	$575.97K
4388	Let's BONK LETSBONK	$0.008364	-1.05	$576.89K	$0.008949	$0.008134	$507.36K	$576.89K	$576.89K
4389	Messiah MSIA	$0.04637	-0.38	$575.44K	$0.04749	$0.04569	$9.45K	$4.63M	$575.44K
4390	x420 X420	$0.00000574	0.28	$574.3K	$0.000005939	$0.000005599	$115.24K	$574.3K	$574.3K
4391	Rifampicin $RIF	$0.0005708	-1.37	$573.34K	$0.0005936	$0.0005687	$289.96K	$573.34K	$573.34K
4392	KittehCoin MEOW	$0.0005743	88.51	$573.14K	$0.0005992	$0.0003038	$177.01K	$573.14K	$573.14K
4393	NikolAI NIKO	$0.0005638	-6.51	$573.11K	$0.0006977	$0.0005731	$10.82K	$573.11K	$573.11K
4394	Ultraround Money CIRCLE	$0.696 ₿0.00021	1.59	$573.2K ₿0	$0.7029 ₿0.00025	$0.6654 ₿0.00022	$7.81K ₿19.6	$573.2K ₿216.16	$573.2K ₿0
4395	Tranche Finance SLICE	$0.03289 ₿0.00000088	1.38	$572.93K ₿13.89	$0.03332 ₿0.00000081	$0.03183 ₿0.00000060	$10.87K ₿1.32	$657.81K ₿15.94	$572.93K ₿13.89
4396	UpTop UPTOP	$0.002729	-0.43	$572.86K	$0.002747	$0.002713	$14.37K	$2.73M	$572.86K
4397	Strategy rStock MSTRR	$175.98	2.15	$572.81K	$180.58	$172.28	$2.33K	$572.81K	$572.81K
4398	Striker League MBS	$0.0009117 ₿0.00000030	-0.33	$570.25K ₿132.95	$0.0009156 ₿0.00000033	$0.0009073 ₿0.00000030	$10.17K ₿1.63	$911.75K ₿304.73	$570.25K ₿132.95
4399	FOREST FOREST	$0.0005725	1.49	$572.49K	$0.0005881	$0.0005641	$1.08K	$572.49K	$572.49K
4400	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005619 ₿0.0000000064	$0.0005415 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4401	Cosanta COSA	$1.44 ₿0.0000073	-3.98	$572.13K ₿0	$1.63 ₿0.0000074	$1.43 ₿0.0000071	$50.87K ₿0.55	$572.15K ₿0.44	$572.13K ₿0
4402	SALT SALT	$0.006506 ₿0.00000026	8.46	$569.23K ₿23.56	$0.006658 ₿0.00000033	$0.005999 ₿0.00000024	$452.78 ₿0.28	$780.84K ₿32.32	$569.23K ₿23.56
4403	Valencia CF Fan Token VCF	$0.08665 ₿0.000015	-0.66	$570.5K ₿43.37	$0.08811 ₿0.000015	$0.08434 ₿0.000014	$23.38K ₿16.59	$864.49K ₿152.2	$570.5K ₿43.37
4404	HeLa USD HLUSD	$0.9999	0.01*	$570.44K	$1 ₿0.	$0.9997 ₿0.	$2.08M ₿0	$1.8M	$570.44K
4405	Woman Yelling At Cat WYAC	$0.000576	-2.92	$566.95K	$0.0006171	$0.0005728	$2.02K	$566.95K	$566.95K
4406	The Upsider AI UP	$0.0005743	-3.37	$570.19K	$0.0005969	$0.0005638	$1.47K	$570.19K	$570.19K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}