$3.18T
Total marketcap
$45.63B
Total volume
BTC 56.88%     ETH 11.76%
Dominance

Result Page 44 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 44
Categories
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4310 Binance Super CZ  BSC $0.0006626
0 $662.63K
$0
$0
$0
$662.63K
$662.63K
Binance Super CZ(bsc) Price Prediction
4311 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $112.13
0.01* $661.33K
$112.15
$112.09
$56.52K
$661.33K
$661.33K
Arm Holdings plc (Ondo Tokenized Stock)(armon) Price Prediction
4312 neuron ICP  NICP $3.7
2.05 $660.3K
$3.7
$3.59
$1.03K
$660.3K
$660.3K
neuron ICP(nicp) Price Prediction
4313 SaaSGo  SAAS $0.0008293
1.48 $660.18K
$0.0008479
$0.0008121
$16.45K
$825.22K
$660.18K
SaaSGo(saas) Price Prediction
4314 Winternomics TV  WNTV $0.0006597
-4.40 $659.77K
$0.0006922
$0.0006597
$927.3
$659.77K
$659.77K
Winternomics TV(wntv) Price Prediction
4315 Terraport  TERRA $0.002495
₿0.00000028
1.86 $659.72K
₿0
$0.002572
₿0.00000030
$0.002448
₿0.00000027
$1.34K
₿0.53
$1.58M
₿218
$659.72K
₿0
Terraport(terra) Price Prediction
4316 Marvin Inu  MARVIN $0.00000157
1.41 $658.45K
$0.000001819
$0.000001379
$62.67K
$658.45K
$658.45K
Marvin Inu(marvin) Price Prediction
4317 Wrapped USTC  USTC $0.007439
₿0.0000011
-3.11 $658.3K
₿0
$0.007677
₿0.
$0.007115
₿0.
$1.21K
₿0
$658.3K
₿106.87
$658.3K
₿0
Wrapped USTC(ustc) Price Prediction
4318 VOI Network  VOI $0.0003294
0.86 $658.16K
$0.0003296
$0.0003247
$89.95
$3.29M
$658.16K
VOI Network(voi) Price Prediction
4319 DeFi Kingdoms Crystal  CRYSTAL $0.004261
₿0.00000017
-1.16 $657.72K
₿25.15
$0.004323
₿0.00000017
$0.004237
₿0.00000017
$1.61K
₿0.39
$1M
₿42.7
$657.72K
₿25.15
DeFi Kingdoms Crystal(crystal) Price Prediction
4320 Superseed  SUPR $0.0004263
-1.24 $657.88K
$0.000432
$0.0004245
$18.71
$4.26M
$657.88K
Superseed(supr) Price Prediction
4321 BasisOS by Virtuals  BIOS $0.0008046
-3.72 $657.85K
$0.0008548
$0.00077
$146.66K
$798.86K
$657.85K
BasisOS by Virtuals(bios) Price Prediction
4322 Reddit (Ondo Tokenized Stock)  RDDTON $244.7
-0.02 $657.81K
$244.81
$244.42
$53.94K
$657.81K
$657.81K
Reddit (Ondo Tokenized Stock)(rddton) Price Prediction
4323 Desmos  DSM $0.007079
₿0.00000033
-0.24 $656.73K
₿27.51
$0.0071
₿0.00000034
$0.007059
₿0.00000033
$740.43
₿0
$1.15M
₿54
$656.73K
₿27.51
Desmos(dsm) Price Prediction
4324 Baby Pepe  BABYPEPE $0.00000156
-4.37 $654.56K
$0.00000163
$0.00000148
$12.01K
$654.56K
$654.56K
Baby Pepe(babypepe) Price Prediction
4325 LayerZero Bridged WBTC (Aptos)  ZWBTC $90,994
0.01* $653.87K
$90,995
₿0.
$90,984
₿0.
$34.36
₿0
$653.87K
$653.87K
LayerZero Bridged WBTC (Aptos)(zwbtc) Price Prediction
4326 Spheron Network  SPON $0.002964
-2.08 $652.45K
$0.003028
₿0.
$0.002944
₿0.
$104.08K
₿0
$2.96M
$652.45K
Spheron Network(spon) Price Prediction
4327 Tarot V1  TAROT $0.009635
₿0.00000044
0.28 $652.31K
₿27.45
$0.009635
₿0.00000047
$0.009608
₿0.00000042
$1.5
₿0.02
$963.53K
₿44.83
$652.31K
₿27.45
Tarot V1(tarot) Price Prediction
4328 DecideAI  DCD $0.001125
₿0.00000040
-0.43 $651.82K
₿0
$0.001147
₿0.00000043
$0.001115
₿0.00000040
$109.14
₿0
$1.12M
₿404.21
$651.82K
₿0
DecideAI(dcd) Price Prediction
4329 GameSwift  GSWIFT $0.001454
₿0.0000069
16.88 $651.76K
₿386.81
$0.001471
₿0.0000072
$0.001213
₿0.0000068
$60.95K
₿12.38
$1.12M
₿9.62K
$651.76K
₿386.81
GameSwift(gswift) Price Prediction
4330 LeverFi  LEVER $0.00001862
₿0.000000052
3.04 $651.78K
₿1.54K
$0.00001872
₿0.000000056
$0.00001785
₿0.000000051
$252.27K
₿390.83
$651.79K
₿1.85K
$651.78K
₿1.54K
LeverFi(lever) Price Prediction
4331 ADAPad  ADAPAD $0.001751
₿0.00000012
2.97 $650.47K
₿47.36
$0.001797
₿0.00000013
$0.001696
₿0.00000012
$12.1K
₿0.28
$650.47K
₿47.36
$650.47K
₿47.36
ADAPad(adapad) Price Prediction
4332 Ta-da  TADA $0.0009354
₿0.0000032
0.84 $649.4K
₿195.92
$0.000947
₿0.0000033
$0.0009139
₿0.0000032
$107.59K
₿3.84
$934.74K
₿3.28K
$649.4K
₿195.92
Ta-da(tada) Price Prediction
4333 Brainedge  LEARN $0.008848
4.24 $647.97K
$0.009237
$0.008129
$53.05K
$8.85M
$647.97K
Brainedge(learn) Price Prediction
4334 HYPERSTITIONS  HST $0.00133
-1.84 $647.49K
$0.001362
$0.00128
$3.81K
$1.33M
$647.49K
HYPERSTITIONS(hst) Price Prediction
4335 Gui Inu  GUI $0.000001159
₿0.00000000057
0.62 $646.54K
₿206.08
$0.00000117
₿0.00000000066
$0.00000114
₿0.00000000056
$191.32K
₿11.84
$904.6K
₿445.18
$646.54K
₿206.08
Gui Inu(gui) Price Prediction
4336 FXN  FXN $0.0007181
0.67 $646.33K
$0.0007184
$0.0006943
$89.92K
$718.11K
$646.33K
FXN(fxn) Price Prediction
4337 Mezo Bridged USDC (Mezo)  MUSDC $0.9997
0.02 $646.01K
$0.9999
$0.9994
$5.39K
$646.01K
$646.01K
Mezo Bridged USDC (Mezo)(musdc) Price Prediction
4338 GOATED  GOATED $0.005713
-3.83 $645.82K
$0.006124
$0.005457
$7.98K
$5.7M
$645.82K
GOATED(goated) Price Prediction
4339 CyberKongz  KONG $0.001676
1.30 $645.7K
$0.001686
$0.001584
$708.76
$1.67M
$645.7K
CyberKongz(kong) Price Prediction
4340 Tracer  TRCR $0.0006206
-0.28 $645.43K
$0.000624
$0.0006208
$30.25K
$7.77M
$645.43K
Tracer(trcr) Price Prediction
4341 Based Coin  BASED $0.00001127
0.87 $644.72K
$0.00001126
$0.00001112
$104.88
$701.56K
$644.72K
Based Coin(based) Price Prediction
4342 SPURDO  SPURDO $0.0000006425
-5.39 $644.71K
$0.000000711
$0.0000005948
$52.17K
$644.71K
$644.71K
SPURDO(spurdo) Price Prediction
4343 GameZone  GZONE $0.001535
₿0.00000032
-0.25 $643.93K
₿135.02
$0.00154
₿0.00000034
$0.001535
₿0.00000031
$12.22K
₿0.54
$643.93K
₿135.02
$643.93K
₿135.02
GameZone(gzone) Price Prediction
4344 Zora Bridged WETH (Zora Network)  WETH $3,102.68
₿0.050
0.33 $642.71K
₿0
$3,103.51
₿0.
$3,076.48
₿0.
$160.78
₿0
$642.71K
$642.71K
₿0
Zora Bridged WETH (Zora Network)(weth) Price Prediction
4345 Clarity  CLARITY $0.0007544
0 $642.55K
$0
$0
$75.45
$1.51M
$642.55K
Clarity(clarity) Price Prediction
4346 Plazzy the dog  PLAZZY $0.0006423
0 $642.36K
$0
$0
$314.03K
$642.36K
$642.36K
Plazzy the dog(plazzy) Price Prediction
4347 Anita AI  ANITA $0.0006386
0.12 $642.01K
$0.0006462
$0.0006327
$7.74
$642.01K
$642.01K
Anita AI(anita) Price Prediction
4348 Print  PRINT $0.0007546
-2.35 $641.49K
$0.0008047
$0.0007526
$2.15K
$754.69K
$641.49K
Print(print) Price Prediction
4349 ZeroLend  ZERO $0.00000772
-6.21 $640.92K
$0.00000847
$0.00000758
$22.36K
$770.35K
$640.92K
ZeroLend(zero) Price Prediction
4350 Alongside Crypto Market Index  AMKT $263.38
₿0.0030
0.72 $635.37K
₿61.42
$265.74
₿0.0031
$259.24
₿0.0030
$118
₿1.41
$635.37K
₿61.42
$635.37K
₿61.42
Alongside Crypto Market Index(amkt) Price Prediction
4351 Distribute.ai  DIS $0.0008134
-0.11 $639.82K
$0.0008172
$0.0008089
$243.65
$813.38K
$639.82K
Distribute.ai(dis) Price Prediction
4352 eUSD  EUSD $1.06
₿0.000014
1.94 $639.71K
₿231.84
$1.31
₿0.000014
$1.28
₿0.000014
$0.02
₿0.34
$639.71K
₿231.84
$639.71K
₿231.84
eUSD(eusd) Price Prediction
4353 Kensei  KENSEI $0.00001421
3.47 $639.65K
$0.00001449
$0.00001346
$1.02K
$639.65K
$639.65K
Kensei(kensei) Price Prediction
4354 Get Rich or Die Trying  GRODT $0.0006395
-1.50 $639.64K
$0.0006529
$0.0006381
$297.32
$639.64K
$639.64K
Get Rich or Die Trying(grodt) Price Prediction
4355 The Root Network  ROOT $0.0002102
₿0.00000097
-4.34 $639.39K
₿0
$0.0002239
₿0.0000010
$0.0002087
₿0.00000093
$213.42K
₿212.3
$2.52M
₿11.54K
$639.39K
₿0
The Root Network(root) Price Prediction
4356 Dogechain  DC $0.000007559
₿0.000000011
11.12 $630.43K
₿331.9
$0.00000772
₿0.000000012
$0.000006759
₿0.000000011
$65.99K
₿38.95
$1.28M
₿2.01K
$630.43K
₿331.9
Dogechain(dc) Price Prediction
4357 Immortal Token  IMT $0.002794
0.04 $639.06K
$0.002804
$0.00279
$66.02K
$2.8M
$639.06K
Immortal Token(imt) Price Prediction
4358 Hot Cherry  CHERRY $0.000006379
2.69 $638.47K
$0.000006589
$0.000006029
$10.12K
$638.47K
$638.47K
Hot Cherry(cherry) Price Prediction
4359 Jarvis Reward  JRT $0.001607
₿0.000000093
-7.12 $637.14K
₿37.19
$0.001744
₿0.000000096
$0.0016
₿0.000000090
$37.33
₿0.02
$906.53K
₿52.92
$637.14K
₿37.19
Jarvis Reward(jrt) Price Prediction
4360 UnitedHealth xStock  UNHX $348.6
0.04 $637.12K
$348.98
₿0.
$348.24
₿0.
$11.55K
₿0
$54.43M
$637.12K
UnitedHealth xStock(unhx) Price Prediction
4361 Kasper  KASPER $0.00002207
7.08 $633.97K
$0.00002284
$0.00002059
$57.41K
$633.97K
$633.97K
Kasper(kasper) Price Prediction
4362 Wrapped XOC  WXOC $0.05649
-8.05 $635.86K
$0.06144
$0.04215
$1.66K
$635.86K
$635.86K
Wrapped XOC(wxoc) Price Prediction
4363 Let's BONK  LETSBONK $0.009208
-1.48 $635.02K
$0.009391
$0.009045
$303.75K
$635.02K
$635.02K
Let's BONK(letsbonk) Price Prediction
4364 Exit Liquidity  RETAIL $0.0006344
-8.24 $634.39K
$0.0006934
$0.0006113
$23.18K
$634.39K
$634.39K
Exit Liquidity(retail) Price Prediction
4365 Strategy rStock  MSTRR $158.51
0.30 $632.36K
$159.14
$157.75
$2.57K
$632.36K
$632.36K
Strategy rStock(mstrr) Price Prediction
4366 Doggo  DOGGO $0.000001509
-2.63 $632.12K
$0.00000156
$0.00000139
$65.81K
$632.12K
$632.12K
Doggo(doggo) Price Prediction
4367 Charli3  C3 $0.0177
₿0.0000019
1.69 $631.44K
₿42.24
$0.03369
₿0.0000021
$0.01731
₿0.0000018
$129.22
₿0.7
$1.77M
₿197.21
$631.44K
₿42.24
Charli3(c3) Price Prediction
4368 MBP Coin  MBP $0.03154
-0.10 $630.97K
$0.03163
$0.03036
$79.37K
$6.31M
$630.97K
MBP Coin(mbp) Price Prediction
4369 Solana ID  SOLID $0.00151
0.02 $627.53K
$0.001529
$0.001502
$353.41
$1.51M
$627.53K
Solana ID(solid) Price Prediction
4370 NAWS.AI  NAWS $0.000315
-14.63 $628.96K
$0.0004344
$0.0003112
$19.56K
$3.15M
$628.96K
NAWS.AI(naws) Price Prediction
4371 MarsDAO  MDAO $0.007984
₿0.0000025
-0.14 $626.89K
₿194.87
$0.007997
₿0.0000025
$0.007962
₿0.0000023
$39.32K
₿1.33
$765.85K
₿240.84
$626.89K
₿194.87
MarsDAO(mdao) Price Prediction
4372 Yaku  YAKU $0.001265
₿0.00000031
10.60 $626.79K
₿27.28
$0.001265
₿0.00000036
$0.001129
₿0.00000031
$303.72
₿0.45
$632.74K
₿156.38
$626.79K
₿27.28
Yaku(yaku) Price Prediction
4373 HYDRA  HYDRA $0.00000008115
3.82 $625.69K
$0.00000008292
$0.00000007787
$842.4
$625.69K
$625.69K
HYDRA(hydra) Price Prediction
4374 Jupiter Project  JUP $0.0006252
₿0.000000018
-12.11 $625.24K
₿18.16
$0.0007149
₿0.000000018
$0.00062
₿0.000000016
$34.37K
₿0.81
$625.24K
₿18.16
$625.24K
₿18.16
Jupiter Project(jup) Price Prediction
4375 Eduvantage AI  EAI $0.0006251
-0.15 $624.95K
$0.0006302
$0.0006221
$136.38K
$624.95K
$624.95K
Eduvantage AI(eai) Price Prediction
4376 nuco.cloud  NCDT $0.01798
₿0.000016
0.10 $624.65K
₿564.46
$0.01802
₿0.000018
$0.0177
₿0.000016
$16.88K
₿6.96
$898.08K
₿842.14
$624.65K
₿564.46
nuco.cloud(ncdt) Price Prediction
4377 CUPSEY  CUPSEY $0.0006211
-6.32 $621.01K
$0.0006688
$0.0006211
$212.32K
$621.01K
$621.01K
CUPSEY(cupsey) Price Prediction
4378 Chirp Token  CHIRP $0.01668
0.03 $623.11K
$0.01683
$0.01625
$135.11K
$623.11K
$623.11K
Chirp Token(chirp) Price Prediction
4379 Kredo  KREDO $0.0006286
2.27 $621.37K
$0.0008049
$0.0004286
$184.8K
$621.37K
$621.37K
Kredo(kredo) Price Prediction
4380 Okayeg  OKAYEG $0.00000148
0.43 $621.15K
$0.0000015
$0.000001469
$1.95K
$621.15K
$621.15K
Okayeg(okayeg) Price Prediction
4381 Burrow  BRRR $0.001024
₿0.00000012
0.45 $621K
₿73.87
$0.001024
₿0.00000013
$0.001019
₿0.00000012
$3.35
₿0
$1.02M
₿121.86
$621K
₿73.87
Burrow(brrr) Price Prediction
4382 BlueSparrow  BLUESPARROW $0.01424
₿0.00000075
-2.78 $620.98K
₿32.86
$0.07302
₿0.00000080
$0.0605
₿0.00000066
$80.62
₿0.63
$657.95K
₿34.81
$620.98K
₿32.86
BlueSparrow(bluesparrow) Price Prediction
4383 Pfizer xStock  PFEX $25.46
0 $620.14K
$0
₿0.
$0
₿0.
$126.69
₿0
$42.71M
$620.14K
Pfizer xStock(pfex) Price Prediction
4384 BNBXBT  BNBXBT $0.0006018
0.90 $619.74K
$0.0006518
$0.0005777
$101.45K
$619.74K
$619.74K
BNBXBT(bnbxbt) Price Prediction
4385 Favolo  FAV $0.00006197
0 $619.67K
$0
$0
$1.33
$619.67K
$619.67K
Favolo(fav) Price Prediction
4386 Defi Tiger  DTG $0.000000001772
₿0.000000000000044
0.05 $619.43K
₿0
$0.000000001805
₿0.
$0.000000001741
₿0.
$749.19
₿0
$619.43K
₿44.84
$619.43K
₿0
Defi Tiger(dtg) Price Prediction
4387 Make Memes Great Again  MMGA $0.000621
2.00 $619.01K
$0.0007093
$0.0005695
$25.4K
$619.01K
$619.01K
Make Memes Great Again(mmga) Price Prediction
4388 Vesta Finance  VSTA $0.02756
₿0.0000080
-2.36 $618.62K
₿180.21
$0.7511
₿0.0000082
$0.7013
₿0.0000077
$13.39
₿0.21
$2.76M
₿803.49
$618.62K
₿180.21
Vesta Finance(vsta) Price Prediction
4389 Tx24  TXT $0.006391
0.34 $618.36K
$0.006421
$0.006345
$3.04K
$1.28M
$618.36K
Tx24(txt) Price Prediction
4390 Thundercore Bridged USDT (Thundercore)  USDT $0.9933
₿0.000014
-0.69 $618.06K
₿0
$1
₿0.000014
$0.9926
₿0.000014
$1.04K
₿0.06
$618.06K
$618.06K
₿0
Thundercore Bridged USDT (Thundercore)(usdt) Price Prediction
4391 Yieltra  YLT $0.02056
4.02 $616.85K
$0.02069
$0.01976
$340.97
$616.85K
$616.85K
Yieltra(ylt) Price Prediction
4392 Surf  SURF $0.02932
8.69 $616.11K
$0.02935
$0.02428
$9.91K
$616.11K
$616.11K
Surf(surf) Price Prediction
4393 Seedworld  SWORLD $0.00007485
-1.38 $616.06K
$0.000076
$0.00007415
$193.12
$1.5M
$616.06K
Seedworld(sworld) Price Prediction
4394 BOBER  BOBER $0.00008838
₿0.0000000097
-1.99 $615.3K
₿0
$0.000091
₿0.000000010
$0.0000871
₿0.0000000094
$156.7K
₿5.29
$615.3K
₿67.61
$615.3K
₿0
BOBER(bober) Price Prediction
4395 Povel Durev  DUREV $0.006205
0.88 $615.11K
$0.006269
$0.006146
$13.06K
$615.11K
$615.11K
Povel Durev(durev) Price Prediction
4396 DigiHealth  DGH $0.0006144
0.64 $614.6K
$0.0006154
$0.0006064
$62.84
$614.6K
$614.6K
DigiHealth(dgh) Price Prediction
4397 0xBitcoin  0XBTC $0.05665
₿0.0000010
-6.19 $614.3K
₿11.41
$0.06049
₿0.0000010
$0.05627
₿0.00000094
$175.42
₿0
$1.19M
₿22.11
$614.3K
₿11.41
0xBitcoin(0xbtc) Price Prediction
4398 MCH Coin  MCHC $0.01672
₿0.0000012
-0.30 $613.96K
₿42.68
$0.01706
₿0.0000013
$0.01667
₿0.0000012
$717.24
₿2.67
$631.23K
₿43.97
$613.96K
₿42.68
MCH Coin(mchc) Price Prediction
4399 Red Kite  PKF $0.003982
₿0.0000014
-2.51 $613.94K
₿202.03
$0.1331
₿0.0000014
$0.1286
₿0.0000014
$6.31
₿2.4
$796.44K
₿283.73
$613.94K
₿202.03
Red Kite(pkf) Price Prediction
4400 Let's Farty  FARTY $0.0006136
0 $613.65K
$0
$0
$43.53
$613.65K
$613.65K
Let's Farty(farty) Price Prediction
4401 LIMITLESS  LIMITLESS $0.0006134
4.02 $613.42K
$0.0006207
$0.0005671
$2.83K
$613.42K
$613.42K
LIMITLESS(limitless) Price Prediction
4402 UOMI  UOMI $0.001276
-0.77 $613.31K
$0.001286
₿0.
$0.001256
₿0.
$5.32K
₿0
$6.31M
$613.31K
UOMI(uomi) Price Prediction
4403 PEPE (Ordinals)  PEPE $0.01457
₿0.0000077
53.70 $613.07K
₿318.06
$0.7955
₿0.0000087
$0.4304
₿0.0000047
$21.03
₿95.85
$613.07K
₿318.06
$613.07K
₿318.06
PEPE (Ordinals)(pepe) Price Prediction
4404 Fishing Frenzy  FISH $0.003148
1.31 $612.83K
$0.003172
$0.00309
$3.81K
$3.15M
$612.83K
Fishing Frenzy(fish) Price Prediction
4405 UnlockProtocolToken  UP $0.002194
0.01* $612.23K
$0.002196
$0.002181
$21.1
$2.19M
$612.23K
UnlockProtocolToken(up) Price Prediction
4406 nomnom  NOMNOM $0.0006129
-4.85 $611.84K
$0.0006465
$0.0006076
$66.29K
$611.84K
$611.84K
nomnom(nomnom) Price Prediction
4407 Oxedium  OXE $0.000634
-13.89 $611.59K
$0.0008225
$0.000561
$92.9K
$611.59K
$611.59K
Oxedium(oxe) Price Prediction
4408 eVa-ai  $EVA $0.007647
-0.69 $612.3K
$0.007714
$0.007563
$726.54
$764.71K
$612.3K
eVa-ai($eva) Price Prediction
4409 QSTAR  Q* $0.00006381
₿0.0000000021
0.57 $611.19K
₿0
$0.00006376
₿0.0000000022
$0.00005505
₿0.0000000019
$59.5K
₿1.03
$636.92K
₿21.99
$611.19K
₿0
QSTAR(q*) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀