Result Page 44 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 44

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4311	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$112.13	0.01*	$661.33K	$112.15	$112.09	$56.52K	$661.33K	$661.33K
4312	neuron ICP NICP	$3.7	2.05	$660.3K	$3.7	$3.59	$1.03K	$660.3K	$660.3K
4313	SaaSGo SAAS	$0.0008293	1.48	$660.18K	$0.0008479	$0.0008121	$16.45K	$825.22K	$660.18K
4314	Winternomics TV WNTV	$0.0006597	-4.40	$659.77K	$0.0006922	$0.0006597	$927.3	$659.77K	$659.77K
4315	Terraport TERRA	$0.002495 ₿0.00000028	1.86	$659.72K ₿0	$0.002572 ₿0.00000030	$0.002448 ₿0.00000027	$1.34K ₿0.53	$1.58M ₿218	$659.72K ₿0
4316	Marvin Inu MARVIN	$0.00000157	1.41	$658.45K	$0.000001819	$0.000001379	$62.67K	$658.45K	$658.45K
4317	Wrapped USTC USTC	$0.007439 ₿0.0000011	-3.11	$658.3K ₿0	$0.007677 ₿0.	$0.007115 ₿0.	$1.21K ₿0	$658.3K ₿106.87	$658.3K ₿0
4318	VOI Network VOI	$0.0003294	0.86	$658.16K	$0.0003296	$0.0003247	$89.95	$3.29M	$658.16K
4319	DeFi Kingdoms Crystal CRYSTAL	$0.004261 ₿0.00000017	-1.16	$657.72K ₿25.15	$0.004323 ₿0.00000017	$0.004237 ₿0.00000017	$1.61K ₿0.39	$1M ₿42.7	$657.72K ₿25.15
4320	Superseed SUPR	$0.0004263	-1.24	$657.88K	$0.000432	$0.0004245	$18.71	$4.26M	$657.88K
4321	BasisOS by Virtuals BIOS	$0.0008046	-3.72	$657.85K	$0.0008548	$0.00077	$146.66K	$798.86K	$657.85K
4322	Reddit (Ondo Tokenized Stock) RDDTON	$244.7	-0.02	$657.81K	$244.81	$244.42	$53.94K	$657.81K	$657.81K
4323	Desmos DSM	$0.007079 ₿0.00000033	-0.24	$656.73K ₿27.51	$0.0071 ₿0.00000034	$0.007059 ₿0.00000033	$740.43 ₿0	$1.15M ₿54	$656.73K ₿27.51
4324	Baby Pepe BABYPEPE	$0.00000156	-4.37	$654.56K	$0.00000163	$0.00000148	$12.01K	$654.56K	$654.56K
4325	LayerZero Bridged WBTC (Aptos) ZWBTC	$90,994	0.01*	$653.87K	$90,995 ₿0.	$90,984 ₿0.	$34.36 ₿0	$653.87K	$653.87K
4326	Spheron Network SPON	$0.002964	-2.08	$652.45K	$0.003028 ₿0.	$0.002944 ₿0.	$104.08K ₿0	$2.96M	$652.45K
4327	Tarot V1 TAROT	$0.009635 ₿0.00000044	0.28	$652.31K ₿27.45	$0.009635 ₿0.00000047	$0.009608 ₿0.00000042	$1.5 ₿0.02	$963.53K ₿44.83	$652.31K ₿27.45
4328	DecideAI DCD	$0.001125 ₿0.00000040	-0.43	$651.82K ₿0	$0.001147 ₿0.00000043	$0.001115 ₿0.00000040	$109.14 ₿0	$1.12M ₿404.21	$651.82K ₿0
4329	GameSwift GSWIFT	$0.001454 ₿0.0000069	16.88	$651.76K ₿386.81	$0.001471 ₿0.0000072	$0.001213 ₿0.0000068	$60.95K ₿12.38	$1.12M ₿9.62K	$651.76K ₿386.81
4330	LeverFi LEVER	$0.00001862 ₿0.000000052	3.04	$651.78K ₿1.54K	$0.00001872 ₿0.000000056	$0.00001785 ₿0.000000051	$252.27K ₿390.83	$651.79K ₿1.85K	$651.78K ₿1.54K
4331	ADAPad ADAPAD	$0.001751 ₿0.00000012	2.97	$650.47K ₿47.36	$0.001797 ₿0.00000013	$0.001696 ₿0.00000012	$12.1K ₿0.28	$650.47K ₿47.36	$650.47K ₿47.36
4332	Ta-da TADA	$0.0009354 ₿0.0000032	0.84	$649.4K ₿195.92	$0.000947 ₿0.0000033	$0.0009139 ₿0.0000032	$107.59K ₿3.84	$934.74K ₿3.28K	$649.4K ₿195.92
4333	Brainedge LEARN	$0.008848	4.24	$647.97K	$0.009237	$0.008129	$53.05K	$8.85M	$647.97K
4334	HYPERSTITIONS HST	$0.00133	-1.84	$647.49K	$0.001362	$0.00128	$3.81K	$1.33M	$647.49K
4335	Gui Inu GUI	$0.000001159 ₿0.00000000057	0.62	$646.54K ₿206.08	$0.00000117 ₿0.00000000066	$0.00000114 ₿0.00000000056	$191.32K ₿11.84	$904.6K ₿445.18	$646.54K ₿206.08
4336	FXN FXN	$0.0007181	0.67	$646.33K	$0.0007184	$0.0006943	$89.92K	$718.11K	$646.33K
4337	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	0.02	$646.01K	$0.9999	$0.9994	$5.39K	$646.01K	$646.01K
4338	GOATED GOATED	$0.005713	-3.83	$645.82K	$0.006124	$0.005457	$7.98K	$5.7M	$645.82K
4339	CyberKongz KONG	$0.001676	1.30	$645.7K	$0.001686	$0.001584	$708.76	$1.67M	$645.7K
4340	Tracer TRCR	$0.0006206	-0.28	$645.43K	$0.000624	$0.0006208	$30.25K	$7.77M	$645.43K
4341	Based Coin BASED	$0.00001127	0.87	$644.72K	$0.00001126	$0.00001112	$104.88	$701.56K	$644.72K
4342	SPURDO SPURDO	$0.0000006425	-5.39	$644.71K	$0.000000711	$0.0000005948	$52.17K	$644.71K	$644.71K
4343	GameZone GZONE	$0.001535 ₿0.00000032	-0.25	$643.93K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.22K ₿0.54	$643.93K ₿135.02	$643.93K ₿135.02
4344	Zora Bridged WETH (Zora Network) WETH	$3,102.68 ₿0.050	0.33	$642.71K ₿0	$3,103.51 ₿0.	$3,076.48 ₿0.	$160.78 ₿0	$642.71K	$642.71K ₿0
4345	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4346	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0	$0	$314.03K	$642.36K	$642.36K
4347	Anita AI ANITA	$0.0006386	0.12	$642.01K	$0.0006462	$0.0006327	$7.74	$642.01K	$642.01K
4348	Print PRINT	$0.0007546	-2.35	$641.49K	$0.0008047	$0.0007526	$2.15K	$754.69K	$641.49K
4349	ZeroLend ZERO	$0.00000772	-6.21	$640.92K	$0.00000847	$0.00000758	$22.36K	$770.35K	$640.92K
4350	Alongside Crypto Market Index AMKT	$263.38 ₿0.0030	0.72	$635.37K ₿61.42	$265.74 ₿0.0031	$259.24 ₿0.0030	$118 ₿1.41	$635.37K ₿61.42	$635.37K ₿61.42
4351	Distribute.ai DIS	$0.0008134	-0.11	$639.82K	$0.0008172	$0.0008089	$243.65	$813.38K	$639.82K
4352	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4353	Kensei KENSEI	$0.00001421	3.47	$639.65K	$0.00001449	$0.00001346	$1.02K	$639.65K	$639.65K
4354	Get Rich or Die Trying GRODT	$0.0006395	-1.50	$639.64K	$0.0006529	$0.0006381	$297.32	$639.64K	$639.64K
4355	The Root Network ROOT	$0.0002102 ₿0.00000097	-4.34	$639.39K ₿0	$0.0002239 ₿0.0000010	$0.0002087 ₿0.00000093	$213.42K ₿212.3	$2.52M ₿11.54K	$639.39K ₿0
4356	Dogechain DC	$0.000007559 ₿0.000000011	11.12	$630.43K ₿331.9	$0.00000772 ₿0.000000012	$0.000006759 ₿0.000000011	$65.99K ₿38.95	$1.28M ₿2.01K	$630.43K ₿331.9
4357	Immortal Token IMT	$0.002794	0.04	$639.06K	$0.002804	$0.00279	$66.02K	$2.8M	$639.06K
4358	Hot Cherry CHERRY	$0.000006379	2.69	$638.47K	$0.000006589	$0.000006029	$10.12K	$638.47K	$638.47K
4359	Jarvis Reward JRT	$0.001607 ₿0.000000093	-7.12	$637.14K ₿37.19	$0.001744 ₿0.000000096	$0.0016 ₿0.000000090	$37.33 ₿0.02	$906.53K ₿52.92	$637.14K ₿37.19
4360	UnitedHealth xStock UNHX	$348.6	0.04	$637.12K	$348.98 ₿0.	$348.24 ₿0.	$11.55K ₿0	$54.43M	$637.12K
4361	Kasper KASPER	$0.00002207	7.08	$633.97K	$0.00002284	$0.00002059	$57.41K	$633.97K	$633.97K
4362	Wrapped XOC WXOC	$0.05649	-8.05	$635.86K	$0.06144	$0.04215	$1.66K	$635.86K	$635.86K
4363	Let's BONK LETSBONK	$0.009208	-1.48	$635.02K	$0.009391	$0.009045	$303.75K	$635.02K	$635.02K
4364	Exit Liquidity RETAIL	$0.0006344	-8.24	$634.39K	$0.0006934	$0.0006113	$23.18K	$634.39K	$634.39K
4365	Strategy rStock MSTRR	$158.51	0.30	$632.36K	$159.14	$157.75	$2.57K	$632.36K	$632.36K
4366	Doggo DOGGO	$0.000001509	-2.63	$632.12K	$0.00000156	$0.00000139	$65.81K	$632.12K	$632.12K
4367	Charli3 C3	$0.0177 ₿0.0000019	1.69	$631.44K ₿42.24	$0.03369 ₿0.0000021	$0.01731 ₿0.0000018	$129.22 ₿0.7	$1.77M ₿197.21	$631.44K ₿42.24
4368	MBP Coin MBP	$0.03154	-0.10	$630.97K	$0.03163	$0.03036	$79.37K	$6.31M	$630.97K
4369	Solana ID SOLID	$0.00151	0.02	$627.53K	$0.001529	$0.001502	$353.41	$1.51M	$627.53K
4370	NAWS.AI NAWS	$0.000315	-14.63	$628.96K	$0.0004344	$0.0003112	$19.56K	$3.15M	$628.96K
4371	MarsDAO MDAO	$0.007984 ₿0.0000025	-0.14	$626.89K ₿194.87	$0.007997 ₿0.0000025	$0.007962 ₿0.0000023	$39.32K ₿1.33	$765.85K ₿240.84	$626.89K ₿194.87
4372	Yaku YAKU	$0.001265 ₿0.00000031	10.60	$626.79K ₿27.28	$0.001265 ₿0.00000036	$0.001129 ₿0.00000031	$303.72 ₿0.45	$632.74K ₿156.38	$626.79K ₿27.28
4373	HYDRA HYDRA	$0.00000008115	3.82	$625.69K	$0.00000008292	$0.00000007787	$842.4	$625.69K	$625.69K
4374	Jupiter Project JUP	$0.0006252 ₿0.000000018	-12.11	$625.24K ₿18.16	$0.0007149 ₿0.000000018	$0.00062 ₿0.000000016	$34.37K ₿0.81	$625.24K ₿18.16	$625.24K ₿18.16
4375	Eduvantage AI EAI	$0.0006251	-0.15	$624.95K	$0.0006302	$0.0006221	$136.38K	$624.95K	$624.95K
4376	nuco.cloud NCDT	$0.01798 ₿0.000016	0.10	$624.65K ₿564.46	$0.01802 ₿0.000018	$0.0177 ₿0.000016	$16.88K ₿6.96	$898.08K ₿842.14	$624.65K ₿564.46
4377	CUPSEY CUPSEY	$0.0006211	-6.32	$621.01K	$0.0006688	$0.0006211	$212.32K	$621.01K	$621.01K
4378	Chirp Token CHIRP	$0.01668	0.03	$623.11K	$0.01683	$0.01625	$135.11K	$623.11K	$623.11K
4379	Kredo KREDO	$0.0006286	2.27	$621.37K	$0.0008049	$0.0004286	$184.8K	$621.37K	$621.37K
4380	Okayeg OKAYEG	$0.00000148	0.43	$621.15K	$0.0000015	$0.000001469	$1.95K	$621.15K	$621.15K
4381	Burrow BRRR	$0.001024 ₿0.00000012	0.45	$621K ₿73.87	$0.001024 ₿0.00000013	$0.001019 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4382	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07302 ₿0.00000080	$0.0605 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4383	Pfizer xStock PFEX	$25.46	0	$620.14K	$0 ₿0.	$0 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4384	BNBXBT BNBXBT	$0.0006018	0.90	$619.74K	$0.0006518	$0.0005777	$101.45K	$619.74K	$619.74K
4385	Favolo FAV	$0.00006197	0	$619.67K	$0	$0	$1.33	$619.67K	$619.67K
4386	Defi Tiger DTG	$0.000000001772 ₿0.000000000000044	0.05	$619.43K ₿0	$0.000000001805 ₿0.	$0.000000001741 ₿0.	$749.19 ₿0	$619.43K ₿44.84	$619.43K ₿0
4387	Make Memes Great Again MMGA	$0.000621	2.00	$619.01K	$0.0007093	$0.0005695	$25.4K	$619.01K	$619.01K
4388	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7511 ₿0.0000082	$0.7013 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4389	Tx24 TXT	$0.006391	0.34	$618.36K	$0.006421	$0.006345	$3.04K	$1.28M	$618.36K
4390	Thundercore Bridged USDT (Thundercore) USDT	$0.9933 ₿0.000014	-0.69	$618.06K ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$1.04K ₿0.06	$618.06K	$618.06K ₿0
4391	Yieltra YLT	$0.02056	4.02	$616.85K	$0.02069	$0.01976	$340.97	$616.85K	$616.85K
4392	Surf SURF	$0.02932	8.69	$616.11K	$0.02935	$0.02428	$9.91K	$616.11K	$616.11K
4393	Seedworld SWORLD	$0.00007485	-1.38	$616.06K	$0.000076	$0.00007415	$193.12	$1.5M	$616.06K
4394	BOBER BOBER	$0.00008838 ₿0.0000000097	-1.99	$615.3K ₿0	$0.000091 ₿0.000000010	$0.0000871 ₿0.0000000094	$156.7K ₿5.29	$615.3K ₿67.61	$615.3K ₿0
4395	Povel Durev DUREV	$0.006205	0.88	$615.11K	$0.006269	$0.006146	$13.06K	$615.11K	$615.11K
4396	DigiHealth DGH	$0.0006144	0.64	$614.6K	$0.0006154	$0.0006064	$62.84	$614.6K	$614.6K
4397	0xBitcoin 0XBTC	$0.05665 ₿0.0000010	-6.19	$614.3K ₿11.41	$0.06049 ₿0.0000010	$0.05627 ₿0.00000094	$175.42 ₿0	$1.19M ₿22.11	$614.3K ₿11.41
4398	MCH Coin MCHC	$0.01672 ₿0.0000012	-0.30	$613.96K ₿42.68	$0.01706 ₿0.0000013	$0.01667 ₿0.0000012	$717.24 ₿2.67	$631.23K ₿43.97	$613.96K ₿42.68
4399	Red Kite PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.1331 ₿0.0000014	$0.1286 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4400	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4401	LIMITLESS LIMITLESS	$0.0006134	4.02	$613.42K	$0.0006207	$0.0005671	$2.83K	$613.42K	$613.42K
4402	UOMI UOMI	$0.001276	-0.77	$613.31K	$0.001286 ₿0.	$0.001256 ₿0.	$5.32K ₿0	$6.31M	$613.31K
4403	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7955 ₿0.0000087	$0.4304 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4404	Fishing Frenzy FISH	$0.003148	1.31	$612.83K	$0.003172	$0.00309	$3.81K	$3.15M	$612.83K
4405	UnlockProtocolToken UP	$0.002194	0.01*	$612.23K	$0.002196	$0.002181	$21.1	$2.19M	$612.23K
4406	nomnom NOMNOM	$0.0006129	-4.85	$611.84K	$0.0006465	$0.0006076	$66.29K	$611.84K	$611.84K
4407	Oxedium OXE	$0.000634	-13.89	$611.59K	$0.0008225	$0.000561	$92.9K	$611.59K	$611.59K
4408	eVa-ai $EVA	$0.007647	-0.69	$612.3K	$0.007714	$0.007563	$726.54	$764.71K	$612.3K
4409	QSTAR Q*	$0.00006381 ₿0.0000000021	0.57	$611.19K ₿0	$0.00006376 ₿0.0000000022	$0.00005505 ₿0.0000000019	$59.5K ₿1.03	$636.92K ₿21.99	$611.19K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}