Result Page 44 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 44

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3941	Gameswap GSWAP	$0.07382 ₿0.000013	-10.63	$646.73K ₿114.3	$0.08472 ₿0.000013	$0.07307 ₿0.000012	$21.05K ₿1.7	$1.48M ₿260.94	$646.73K ₿114.3
3942	White Bike BIKE	$0.0006456	-1.65	$645.52K	$0.0006596	$0.000632	$270.2	$645.52K	$645.52K
3943	Ultraround Money CIRCLE	$0.7577 ₿0.00021	-0.88	$646.49K ₿0	$0.7885 ₿0.00025	$0.7232 ₿0.00022	$152.21K ₿19.6	$646.49K ₿216.16	$646.49K ₿0
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	Fight to MAGA FIGHT	$0.0006616	0.35	$651.56K	$0.0007073	$0.0006157	$493.27K	$651.56K	$651.56K
3945	Blockchain Bets BCB	$0.0007349 ₿0.00000037	-3.28	$645.09K ₿328.45	$0.0007992 ₿0.00000039	$0.0007313 ₿0.00000035	$2.6K ₿2.74	$645.09K ₿328.45	$645.09K ₿328.45
3946	Preprints.io PRNT	$0.02105	0.54	$644.43K	$0.02141	$0.02033	$62.86	$1.05M	$644.43K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	Metadrip DRIP	$0.0006468	-4.98	$646.85K	$0.0007134	$0.000616	$46.81K	$646.85K	$646.85K
3948	Shitzu SHITZU	$0.002102 ₿0.000000018	-3.01	$643.9K ₿0	$0.002167 ₿0.000000021	$0.002078 ₿0.000000018	$9.1K ₿0.06	$643.9K ₿10.59	$643.9K ₿0
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Omnia Protocol OMNIA	$0.03681 ₿0.000000073	5.32	$644.15K ₿0	$0.03794 ₿0.	$0.03461 ₿0.	$186.65K ₿0	$3.68M	$644.15K ₿0
3950	Gravity Finance [OLD] GFI	$0.001385 ₿0.000000033	0.23	$643.28K ₿33.65	$0.001397 ₿0.000000034	$0.001378 ₿0.000000032	$264.51 ₿0.03	$1.66M ₿39.76	$643.28K ₿33.65
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00008251 ₿0.00000000087	$0.00008026 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	Bitfinity Network BTF	$0.007128	-16.64	$638.29K	$0.008589	$0.006876	$790.39K	$7.13M	$638.29K
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003114 ₿0.000000033	$0.003004 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	Brillion BRLN	$0.003453 ₿0.00000072	-0.02	$642.01K ₿146.45	$0.003455 ₿0.00000086	$0.003451 ₿0.00000071	$4.65K ₿2.2	$3.45M ₿718.53	$642.01K ₿146.45
3953	Dark MAGA DMAGA	$0.0006412	-8.32	$641.02K	$0.0007023	$0.0006304	$517.41K	$641.02K	$641.02K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03657 ₿0.00000038	$0.03526 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3954	ZoidPay ZPAY	$0.001634 ₿0.00000021	-0.60	$640.82K ₿86.25	$0.001684 ₿0.00000024	$0.001601 ₿0.00000021	$2.76K ₿6.69	$1.14M ₿154.01	$640.82K ₿86.25
3955	Super Suiyan SUIYAN	$0.00006511	0.60	$642.2K	$0.0000659	$0.00006067	$2.37K	$652.23K	$642.2K
3956	TAOlie Coin TAOLIE	$0.0006423	-3.43	$641.57K	$0.0006948	$0.000632	$1.34K	$641.57K	$641.57K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3957	CEREAL CEP	$0.003549 ₿0.00000010	-4.12	$639.22K ₿0	$0.003841	$0.003444	$955.49 ₿0.02	$887.28K ₿26.31	$639.22K ₿0
3958	FEAR FEAR	$0.03598 ₿0.0000027	4.93	$635.99K ₿49.59	$0.03768 ₿0.0000028	$0.03429 ₿0.0000026	$58.69K ₿7.45	$1.5M ₿115.52	$635.99K ₿49.59
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.373 ₿0.0000039	$0.2411 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3960	Project Plutus PPCOIN	$0.000642	2.00	$641.28K	$0.0006455	$0.0006173	$1.53K	$641.28K	$641.28K
3961	Sashimi SASHIMI	$0.002849 ₿0.000000082	-0.23	$637.44K ₿18.55	$0.002858 ₿0.000000084	$0.002848 ₿0.000000079	$16.42K ₿0.22	$649K ₿18.88	$637.44K ₿18.55
3962	GulfCoin GULF	$0.004211 ₿0.00000045	0.03	$636.19K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$22.5K ₿3.54	$21.06M ₿2.26K	$636.19K ₿68.31
3963	PssyMonstr PSSYMONSTR	$0.0006405	-1.26	$639.01K	$0.000649	$0.0006303	$5.71	$639.01K	$639.01K
3964	SmartMesh SMT	$0.0003834 ₿0.000000088	1.10	$636.1K ₿147.46	$0.0003902 ₿0.000000090	$0.0003763 ₿0.000000084	$19.53K ₿1.73	$1.2M ₿278.23	$636.1K ₿147.46
3965	iCommunity ICOM	$0.01055 ₿0.00000017	-0.04	$636.18K ₿0	$0.01055 ₿0.00000018	$0.009084 ₿0.00000017	$13.63 ₿0	$1.03M ₿17.75	$636.18K ₿0
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	XAVI by Virtuals XAVI	$0.0006453	14.81	$645.34K	$0.0006399	$0.0005184	$10.25K	$645.34K	$645.34K
3967	Gym Network GYMNET	$0.00509 ₿0.00000028	-0.47	$635.49K ₿35.32	$0.005156 ₿0.00000028	$0.005078 ₿0.00000027	$1.57K ₿4.43	$2.67M ₿149.08	$635.49K ₿35.32
3968	ForTube FOR	$0.001107 ₿0.00000037	-3.83	$623.74K ₿211.52	$0.001188 ₿0.00000038	$0.001072 ₿0.00000036	$48.6K ₿88.57	$1.11M ₿375.23	$623.74K ₿211.52
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	0xMonk by Virtuals MONK	$0.0006345	9.81	$634.57K	$0.0006327	$0.0005467	$1.75K	$634.57K	$634.57K
3970	B-cube.ai BCUBE	$0.03135 ₿0.0000035	0.07	$632.74K ₿72.04	$0.03206 ₿0.0000035	$0.03095 ₿0.0000034	$14.61 ₿0.06	$1.56M ₿177.17	$632.74K ₿72.04
3971	Biometric Financial BIOFI	$0.0001552 ₿0.000000022	-4.95	$636.52K ₿69.64	$0.000164 ₿0.000000024	$0.0001521 ₿0.000000022	$6.37K ₿1.03	$1.55M ₿225	$636.52K ₿69.64
3972	Thundercore Bridged USDT (Thundercore) USDT	$0.9999 ₿0.000014	-0.01	$631.35K ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$10.75K ₿0.06	$631.35K	$631.35K ₿0
3973	Shikoku SHIK	$0.000000000666 ₿0.000000000000027	0.13	$630.47K ₿25.68	$0.000000000681 ₿0.000000000000027	$0.000000000656 ₿0.000000000000026	$19.67 ₿0.02	$630.47K ₿25.68	$630.47K ₿25.68
3974	JustAnEgg EGG	$0.001584 ₿0.00000032	-0.71	$624.72K ₿0	$0.001597 ₿0.00000049	$0.00155 ₿0.00000029	$3.84K ₿85.19	$624.72K ₿119.74	$624.72K ₿0
3975	MILLI MILLI	$0.000002099 ₿0.000000000065	-14.00	$629.64K ₿0	$0.00000246 ₿0.000000000071	$0.000002079 ₿0.000000000056	$88.24K ₿1.74	$629.64K ₿19.52	$629.64K ₿0
3976	FiFi FIFI	$0.000656	2.62	$636.14K	$0.0006599	$0.0006392	$36.05K	$636.14K	$636.14K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009493 ₿0.00000010	$0.008466 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3978	Synthesizer Dog SYNDOG	$0.0006555	5.91	$628.82K	$0.0006627	$0.0006113	$4.28K	$628.82K	$628.82K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006153 ₿0.000000065	$0.00503 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	The Three Kingdoms TTK	$0.0007778 ₿0.000000033	-0.86	$641.57K ₿26.88	$0.0008637 ₿0.000000036	$0.0007532 ₿0.000000032	$16.54K ₿0.19	$777.88K ₿33.45	$641.57K ₿26.88
3980	Stake DAO FXN SDFXN	$30.43	-4.50	$627.84K	$31.99	$30.19	$326.52	$627.84K	$627.84K
3981	Elk Finance ELK	$0.03889 ₿0.0000022	0.55	$628.93K ₿30.91	$0.03931 ₿0.0000022	$0.0383 ₿0.0000022	$2.65K ₿1.01	$1.65M ₿95.41	$628.93K ₿30.91
3982	Volaris Games VOLS	$0.001864	0.98	$627.11K	$0.00191	$0.001777	$25.34K	$1.86M	$627.11K
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	Auroracoin AUR	$0.03174 ₿0.00000084	0.97	$626.55K ₿16.83	$0.04722 ₿0.00000096	$0.03143 ₿0.00000084	$85.15 ₿0	$665.55K ₿17.88	$626.55K ₿16.83
3984	GhibliCZ GHIBLI	$0.0006843	-3.64	$630.36K	$0.0007357	$0.000647	$200.79K	$630.36K	$630.36K
3985	Homo Memetus HOMO	$0.00064	-12.01	$628.57K	$0.0007278	$0.0006012	$10.35K	$639.82K	$628.57K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3986	Code Sprout SPROUT	$0.0006249	-7.44	$624.99K	$0.0007101	$0.0005777	$41.77K	$624.99K	$624.99K
3987	DFX Finance DFX	$0.01433 ₿0.0000015	-3.58	$624.87K ₿66.75	$0.01522 ₿0.0000015	$0.01416 ₿0.0000011	$916.98 ₿0.4	$1.43M ₿153.15	$624.87K ₿66.75
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Symbiosis Bridged USDC (Bahamut) USDC	$0.9993	-0.08	$624.26K	$1.01	$0.9973	$55.18	$624.26K	$624.26K
3989	IVPAY IVPAY	$0.002113 ₿0.00000092	-2.03	$625.09K ₿0	$0.002165 ₿0.00000099	$0.002095 ₿0.00000091	$244.94K ₿21.97	$2.1M ₿0.93	$625.09K ₿0
3990	ai16zeliza ELIZA	$0.0006481	2.25	$622.64K	$0.0006876	$0.0006263	$273.96K	$622.64K	$622.64K
3991	MEME (Ordinals) MEME	$6.23 ₿0.00091	5.32	$623.09K ₿91.82	$6.32 ₿0.0010	$5.91 ₿0.00067	$244.24K ₿20.22	$623.09K ₿91.82	$623.09K ₿91.82
3992	OcNest AI OCAI	$0.06224	2.53	$622.43K	$0.06402	$0.05992	$5.82K	$622.43K	$622.43K
3993	Zoomer ZOOMER	$0.00000901 ₿0.00000000069	-0.51	$621.82K ₿47.73	$0.000009209 ₿0.00000000072	$0.000008889 ₿0.00000000067	$1.26K ₿0.58	$621.82K ₿47.73	$621.82K ₿47.73
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,101.48 ₿0.022	$1,817.7 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-4.07	$622.59K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$28.95K ₿19.04	$622.59K ₿116.76	$622.59K ₿116.76
3994	AI INU AIINU	$0.001428 ₿0.00000015	2.75	$622.68K ₿0	$0.00145 ₿0.00000023	$0.001361 ₿0.00000011	$2.72K ₿14.38	$1.43M	$622.68K ₿0
3995	SUI Desci Agents DESCI	$0.0009776	2.97	$610.65K	$0.001027	$0.0009181	$197.22K	$978.85K	$610.65K
3995	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05009 ₿0.00000053	$0.0452 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001936 ₿0.000000020	$0.001889 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Spain National Football Team Fan Token SNFT	$0.02706 ₿0.0000022	-5.34	$619.8K ₿50.91	$0.02858 ₿0.0000022	$0.0268 ₿0.0000017	$57.74K ₿1.46	$619.8K ₿50.91	$619.8K ₿50.91
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	pTokens BTC [OLD] PBTC	$77,590 ₿1.012	0.11	$620.96K ₿13.41	$78,767 ₿1.021	$1,610.35 ₿1.0083	$513.28 ₿0.01	$620.96K ₿13.41	$620.96K ₿13.41
3998	PUMPCORN PUMPCORN	$0.0006199	1.08	$619.91K	$0.0006455	$0.0005999	$158.19	$619.91K	$619.91K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Aston Martin Cognizant Fan Token AM	$0.2234 ₿0.000011	1.39	$624.02K ₿24.89	$0.2265 ₿0.000011	$0.2186 ₿0.000010	$225.82K ₿5.17	$2.25M ₿113.83	$624.02K ₿24.89
4000	MOSS AI MOSS	$0.0006823	-8.41	$620.87K	$0.0008294	$0.0006673	$294.36K	$620.87K	$620.87K
4000	PixelRealm NFTB	$0.0008691 ₿0.00000021	3.22	$618.39K ₿68.39	$0.0008882 ₿0.00000022	$0.0008397 ₿0.00000020	$32.35K ₿11.04	$635.96K ₿159.75	$618.39K ₿68.39
4001	Slingshot SLING	$0.003411	-16.30	$620.07K	$0.004239	$0.003296	$573.38K	$17.06M	$620.07K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	Dentacoin DCN	$0.0000008703 ₿0.000000000017	-0.01*	$618.66K ₿12.27	$0.0000008703	$0.0000008702	$131.38 ₿0	$6.96M ₿138.12	$618.66K ₿12.27
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	ScarQuest SCAR	$0.0002171 ₿0.000000045	0.06	$618.63K ₿107.8	$0.0002176 ₿0.000000049	$0.000215 ₿0.000000044	$10.08 ₿2.96	$2.16M ₿451.66	$618.63K ₿107.8
4006	Kaon KAON	$0.0001321 ₿0.00000012	3.29	$616.67K ₿12.34	$0.0001526 ₿0.00000012	$0.0001255 ₿0.00000011	$131.34K ₿176.95	$1.98M ₿617.24	$616.67K ₿12.34
4007	Mellow Man MELLOW	$0.008904	-17.30	$618.26K	$0.01077	$0.008824	$12.42K	$618.26K	$618.26K
4008	Seraph by Virtuals SERAPH	$0.0006183	-5.22	$618.05K	$0.0006652	$0.0005804	$14.62K	$618.05K	$618.05K
4009	Coconut Chicken $CCC	$0.00006613 ₿0.0000000067	0.47	$617.66K ₿65.63	$0.00006765 ₿0.0000000078	$0.00006577 ₿0.0000000066	$758.74 ₿0.69	$617.66K ₿65.63	$617.66K ₿65.63
4010	0xBitcoin 0XBTC	$0.05695 ₿0.0000010	9.12	$617.11K ₿11.41	$0.05715 ₿0.0000010	$0.05151 ₿0.00000094	$333.64 ₿0	$1.2M ₿22.11	$617.11K ₿11.41
4011	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	0.59	$616.55K ₿12.17	$1.02 ₿0.000020	$0.9973 ₿0.000019	$184.79K ₿0.65	$616.55K ₿12.17	$616.55K ₿12.17
4012	Gold Fever Native Gold NGL	$0.01503 ₿0.0000024	-1.68	$616.4K ₿103.12	$0.0159 ₿0.0000025	$0.01467 ₿0.0000024	$123.22K ₿1.65	$3.01M ₿427.62	$616.4K ₿103.12
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	TORSY TORSY	$0.000968	4.86	$615.42K	$0.0009833	$0.0009225	$15.43K	$615.42K	$615.42K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}