Result Page 44 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 44

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	ZeroLend ZERO	$0.00000794	-2.00	$659.79K	$0.000008549	$0.000007619	$11.54K	$793.03K	$659.79K
4311	Jarvis Reward JRT	$0.001664 ₿0.000000093	1.00	$659.74K ₿37.19	$0.001734 ₿0.000000096	$0.0016 ₿0.000000090	$33.59 ₿0.02	$938.69K ₿52.92	$659.74K ₿37.19
4312	Reddit (Ondo Tokenized Stock) RDDTON	$244.52	-0.01*	$657.93K	$244.8	$244.43	$54.71K	$657.93K	$657.93K
4313	Baby Pepe BABYPEPE	$0.00000156	0.07	$656.5K	$0.00000159	$0.00000148	$9.67K	$656.5K	$656.5K
4314	Gui Inu GUI	$0.000001179 ₿0.00000000057	1.95	$655.11K ₿206.08	$0.000001179 ₿0.00000000066	$0.00000115 ₿0.00000000056	$191.91K ₿11.84	$916.59K ₿445.18	$655.11K ₿206.08
4315	Desmos DSM	$0.007052 ₿0.00000033	-0.24	$654.6K ₿27.51	$0.007095 ₿0.00000034	$0.007051 ₿0.00000033	$1.52K ₿0	$1.14M ₿54	$654.6K ₿27.51
4316	LayerZero Bridged WBTC (Aptos) ZWBTC	$91,074	0.09	$654.45K	$91,146 ₿0.	$90,985 ₿0.	$765.7 ₿0	$654.45K	$654.45K
4317	GOATED GOATED	$0.005779	-4.11	$653.3K	$0.006124	$0.005655	$3.04K	$5.77M	$653.3K
4318	HYDRA HYDRA	$0.00000008292	1.20	$652.9K	$0.00000008551	$0.00000007819	$3.18K	$652.9K	$652.9K
4319	Tarot V1 TAROT	$0.009635 ₿0.00000044	0.01*	$652.31K ₿27.45	$0.009638 ₿0.00000047	$0.009634 ₿0.00000042	$1.43 ₿0.02	$963.53K ₿44.83	$652.31K ₿27.45
4320	Yeet YEET	$0.0009517	-2.04	$651.31K	$0.0009852	$0.0009516	$491.58	$951.73K	$651.31K
4321	Kasper KASPER	$0.00002307	10.88	$651.26K	$0.00002309	$0.00002061	$59.3K	$651.26K	$651.26K
4322	Ta-da TADA	$0.0009388 ₿0.0000032	-0.01*	$651.24K ₿195.92	$0.0009512 ₿0.0000033	$0.0009139 ₿0.0000032	$108.16K ₿3.84	$937.39K ₿3.28K	$651.24K ₿195.92
4323	Kredo KREDO	$0.0006496	-3.37	$649.63K	$0.0008049	$0.0005162	$152.39K	$649.63K	$649.63K
4324	Anita AI ANITA	$0.0006492	2.35	$649.22K	$0.0006637	$0.0006337	$8.3	$649.22K	$649.22K
4325	Oxedium OXE	$0.000665	-9.33	$648.99K	$0.0007735	$0.000561	$101.75K	$648.99K	$648.99K
4326	Print PRINT	$0.000763	-1.20	$648.59K	$0.0007825	$0.0007526	$801.88	$763.04K	$648.59K
4327	Distribute.ai DIS	$0.0008241	1.51	$648.32K	$0.0008355	$0.0008089	$2.9	$824.18K	$648.32K
4328	Spheron Network SPON	$0.002943	-0.29	$647.88K	$0.002973 ₿0.	$0.00294 ₿0.	$104.69K ₿0	$2.94M	$647.88K
4329	Terraport TERRA	$0.002451 ₿0.00000028	-4.18	$646.64K ₿0	$0.002572 ₿0.00000030	$0.002442 ₿0.00000027	$5.48K ₿0.53	$1.55M ₿218	$646.64K ₿0
4330	Exit Liquidity RETAIL	$0.0006465	-6.32	$646.59K	$0.0006902	$0.0006113	$28.7K	$646.59K	$646.59K
4331	Winternomics TV WNTV	$0.0006443	-5.39	$645.98K	$0.000681	$0.0006459	$1.75K	$645.98K	$645.98K
4332	Mezo Bridged USDC (Mezo) MUSDC	$0.9996	-0.01*	$645.95K	$0.9999	$0.9994	$419.66	$645.95K	$645.95K
4333	VOI Network VOI	$0.0003232	-0.97	$645.72K	$0.0003304	$0.0003227	$110.36	$3.23M	$645.72K
4334	GameZone GZONE	$0.001535 ₿0.00000032	-0.27	$643.86K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.13K ₿0.54	$643.86K ₿135.02	$643.86K ₿135.02
4335	CyberKongz KONG	$0.001669	3.54	$643.86K	$0.001678	$0.001515	$342.89	$1.67M	$643.86K
4336	Zora Bridged WETH (Zora Network) WETH	$3,106.88 ₿0.050	0.71	$643.76K ₿0	$3,152.53 ₿0.	$3,076.48 ₿0.	$1.08K ₿0	$643.76K	$643.76K ₿0
4337	Brainedge LEARN	$0.008787	-2.23	$643.53K	$0.009257	$0.007789	$39.16K	$8.79M	$643.53K
4338	VALOR VALOR	$0.0006431	-1.57	$643.13K	$0.0007336	$0.0006242	$166.84K	$643.13K	$643.13K
4339	Marvin Inu MARVIN	$0.000001529	-2.13	$642.6K	$0.000001779	$0.000001379	$68.47K	$642.6K	$642.6K
4340	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4341	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0	$0	$314.03K	$642.36K	$642.36K
4342	The Root Network ROOT	$0.0002113 ₿0.00000097	-4.81	$642.29K ₿0	$0.0002237 ₿0.0000010	$0.0002087 ₿0.00000093	$216.82K ₿212.3	$2.53M ₿11.54K	$642.29K ₿0
4343	neuron ICP NICP	$3.59	-2.21	$642K	$3.74	$3.58	$937.4	$642K	$642K
4344	SaaSGo SAAS	$0.0008014	-3.94	$641.16K	$0.0008344	$0.0007989	$17.13K	$801.45K	$641.16K
4345	Rabbi Schlomo by Virtuals SHEKEL	$0.0006407	-0.48	$640.38K	$0.0006842	$0.0006409	$1.53K	$640.38K	$640.38K
4346	Kensei KENSEI	$0.00001423	-0.25	$640.36K	$0.00001463	$0.00001407	$143.97	$640.36K	$640.36K
4347	Based Coin BASED	$0.00001117	0.28	$640.24K	$0.00001134	$0.00001109	$337.53	$696.63K	$640.24K
4348	Scallop SCLP	$0.01149 ₿0.0000080	-5.66	$640.02K ₿531.6	$0.01218 ₿0.0000081	$0.0115 ₿0.0000078	$16.96 ₿12.88	$1.15M ₿804.2	$640.02K ₿531.6
4349	FXN FXN	$0.0007111	-0.40	$640.02K	$0.000724	$0.0006943	$89.2K	$711.09K	$640.02K
4350	nomnom NOMNOM	$0.0006389	0.76	$639.94K	$0.0006532	$0.0006076	$65.79K	$639.94K	$639.94K
4351	Immortal Token IMT	$0.002797	0.14	$639.51K	$0.002804	$0.00279	$64.56K	$2.8M	$639.51K
4352	Solana ID SOLID	$0.001531	0.53	$638.09K	$0.001533	$0.001497	$426.47	$1.53M	$638.09K
4353	Eduvantage AI EAI	$0.000638	2.39	$637.8K	$0.000647	$0.0006231	$148.14K	$637.8K	$637.8K
4354	Yieltra YLT	$0.02124	4.14	$637.28K	$0.0214	$0.02028	$2.8	$637.28K	$637.28K
4355	UnitedHealth xStock UNHX	$348.57	-0.05	$636.65K	$348.94 ₿0.	$348.24 ₿0.	$12.74K ₿0	$54.39M	$636.65K
4356	DecideAI DCD	$0.001097 ₿0.00000040	-3.08	$636.29K ₿0	$0.001154 ₿0.00000043	$0.001102 ₿0.00000040	$177.97 ₿0	$1.09M ₿404.21	$636.29K ₿0
4357	Everyworld EVERY	$0.0002098 ₿0.00000085	27.37	$636.22K ₿0	$0.00027 ₿0.00000096	$0.0001413 ₿0.00000066	$3.79K ₿35.39	$2.5M ₿8.51K	$636.22K ₿0
4358	eUSD EUSD	$1.05 ₿0.000014	0.03	$636K ₿231.84	$1.06 ₿0.000014	$1.05 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4359	SIGMA SIGMA	$0.000007979	3.54	$634.16K	$0.00000806	$0.000007629	$3.41K	$634.16K	$634.16K
4360	BasisOS by Virtuals BIOS	$0.0007706	-6.42	$633.93K	$0.0008256	$0.0007698	$144.07K	$769.81K	$633.93K
4361	DeMi DEMI	$0.3649 ₿0.000041	-0.06	$633.49K ₿0	$0.3651 ₿0.000041	$0.3646 ₿0.000040	$3.01K ₿0	$633.49K ₿13.21	$633.49K ₿0
4362	LeverFi LEVER	$0.00001807 ₿0.000000052	0.48	$632.52K ₿1.54K	$0.00001872 ₿0.000000056	$0.00001785 ₿0.000000051	$253.22K ₿390.83	$632.53K ₿1.85K	$632.52K ₿1.54K
4363	Charli3 C3	$0.01772 ₿0.0000019	-0.62	$632.19K ₿42.24	$0.04637 ₿0.0000021	$0.01761 ₿0.0000018	$498.69 ₿0.7	$1.77M ₿197.21	$632.19K ₿42.24
4364	Alongside Crypto Market Index AMKT	$262.18 ₿0.0030	0.17	$631.76K ₿61.42	$266.4 ₿0.0031	$256.57 ₿0.0030	$1.48K ₿1.41	$631.76K ₿61.42	$631.76K ₿61.42
4365	Strategy rStock MSTRR	$158.7	0.45	$631.64K	$159.22	$156.5	$11.18K	$631.64K	$631.64K
4366	LIMITLESS LIMITLESS	$0.0006302	8.80	$630.23K	$0.0006414	$0.0005671	$3.02K	$630.23K	$630.23K
4367	0xBitcoin 0XBTC	$0.05812 ₿0.0000010	-1.94	$629.85K ₿11.41	$0.05927 ₿0.0000010	$0.05627 ₿0.00000094	$279.96 ₿0	$1.22M ₿22.11	$629.85K ₿11.41
4368	Chirp Token CHIRP	$0.01684	2.91	$629.31K	$0.01695	$0.01625	$127.32K	$629.31K	$629.31K
4369	Nubila Network NB	$0.003322	33.32	$628.47K	$0.005648	$0.002421	$598.91K	$3.42M	$628.47K
4370	Yaku YAKU	$0.001268 ₿0.00000031	12.31	$628.39K ₿27.28	$0.001268 ₿0.00000036	$0.001129 ₿0.00000031	$251.17 ₿0.45	$634.36K ₿156.38	$628.39K ₿27.28
4371	MarsDAO MDAO	$0.007983 ₿0.0000025	-0.05	$627.19K ₿194.87	$0.008029 ₿0.0000025	$0.007962 ₿0.0000023	$39.82K ₿1.33	$766.21K ₿240.84	$627.19K ₿194.87
4372	Wrapped XOC WXOC	$0.05566	2.32	$626.63K	$0.05649	$0.05272	$379.06	$626.63K	$626.63K
4373	MOAI MOAI	$0.006212 ₿0.00000039	0.56	$626.06K ₿0	$0.006346 ₿0.00000040	$0.0061 ₿0.00000035	$843.07 ₿0.53	$626.06K ₿37.41	$626.06K ₿0
4374	nuco.cloud NCDT	$0.01799 ₿0.000016	0.72	$625.92K ₿564.46	$0.01828 ₿0.000018	$0.01785 ₿0.000016	$18.37K ₿6.96	$899.9K ₿842.14	$625.92K ₿564.46
4375	GhibliCZ GHIBLI	$0.0007275	-21.34	$624.87K	$0.0009791	$0.0007225	$142.48K	$624.87K	$624.87K
4376	Hana by Virtuals HANA	$0.0006246	-5.77	$624.38K	$0.0006871	$0.000624	$3.21K	$624.38K	$624.38K
4377	CUPSEY CUPSEY	$0.0006231	-1.89	$623.05K	$0.000642	$0.000621	$163.55K	$623.05K	$623.05K
4378	Blindfold Finance BLIND	$0.0006365	-8.07	$622.44K	$0.0008225	$0.0006421	$300.05K	$641.49K	$622.44K
4379	BOBER BOBER	$0.00008924 ₿0.0000000097	-1.93	$622K ₿0	$0.000091 ₿0.000000010	$0.0000871 ₿0.0000000094	$97.58K ₿5.29	$622K ₿67.61	$622K ₿0
4380	Let's BONK LETSBONK	$0.009011	-1.52	$621.66K	$0.009281	$0.008982	$355.09K	$621.66K	$621.66K
4381	Burrow BRRR	$0.001024 ₿0.00000012	0.45	$621K ₿73.87	$0.001024 ₿0.00000013	$0.001019 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4382	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07295 ₿0.00000080	$0.06045 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4383	Agentic Open Economy AOE	$0.0006212	3.19	$620.85K	$0.0006247	$0.0005844	$4.07K	$620.85K	$620.85K
4384	Pfizer xStock PFEX	$25.46	0	$620.14K	$0 ₿0.	$0 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4385	Favolo FAV	$0.00006197	0	$619.67K	$0	$0	$1.33	$619.67K	$619.67K
4386	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7505 ₿0.0000082	$0.7007 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4387	Veterans for the Cause VETS	$0.006167	1.25	$617.05K	$0.006281	$0.006091	$1.64	$617.05K	$617.05K
4388	Thundercore Bridged USDT (Thundercore) USDT	$0.9923 ₿0.000014	-0.76	$617.43K ₿0	$1 ₿0.000014	$0.9886 ₿0.000014	$1.73K ₿0.06	$617.43K	$617.43K ₿0
4389	Tx24 TXT	$0.00638	0.14	$617.33K	$0.006421	$0.006345	$2.93K	$1.28M	$617.33K
4390	Povel Durev DUREV	$0.006207	0.18	$616.55K	$0.00621	$0.006176	$12.15K	$616.55K	$616.55K
4391	GCoin GC	$0.006164	9.81	$616.42K	$0.006197	$0.005403	$484.87	$616.42K	$616.42K
4392	DigiHealth DGH	$0.0006157	1.19	$615.67K	$0.0006191	$0.0006064	$30.79	$615.67K	$615.67K
4393	MCH Coin MCHC	$0.01674 ₿0.0000012	-0.44	$614.98K ₿42.68	$0.017 ₿0.0000013	$0.01667 ₿0.0000012	$652.84 ₿2.67	$632.28K ₿43.97	$614.98K ₿42.68
4394	Get Rich or Die Trying GRODT	$0.0006138	-4.59	$613.84K	$0.0006434	$0.0006044	$1.18K	$613.84K	$613.84K
4395	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4396	Fishing Frenzy FISH	$0.003143	-0.80	$613.61K	$0.003189	$0.003116	$4.18K	$3.15M	$613.61K
4397	QSTAR Q*	$0.00006394 ₿0.0000000021	15.44	$613.36K ₿0	$0.00006436 ₿0.0000000022	$0.00005505 ₿0.0000000019	$59.49K ₿1.03	$639.18K ₿21.99	$613.36K ₿0
4398	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7948 ₿0.0000087	$0.43 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4399	eVa-ai $EVA	$0.007654	0.87	$612.72K	$0.00773	$0.007563	$110.32	$765.23K	$612.72K
4400	UnlockProtocolToken UP	$0.002194	0.18	$612.23K	$0.002195	$0.002181	$21.1	$2.19M	$612.23K
4401	Emerge EMERGE	$0.000006459	-8.21	$611.68K	$0.00000716	$0.00000645	$8.68K	$645.45K	$611.68K
4402	International Meme Fund IMF	$0.02013	1.87	$610.79K	$0.02033	$0.0197	$1.18K	$664.24K	$610.79K
4403	Alpha Impact FOLO	$0.002102 ₿0.00000013	0.88	$609.67K ₿37.74	$0.002138 ₿0.00000013	$0.002078 ₿0.00000012	$57.66 ₿0.01	$891.64K ₿55.19	$609.67K ₿37.74
4404	Beem Communication BEEM	$0.000609	2.54	$609.05K	$0.0006193	$0.0005889	$814.57	$609.05K	$609.05K
4405	Defi Tiger DTG	$0.000000001743 ₿0.000000000000044	-0.07	$608.97K ₿0	$0.000000001805 ₿0.	$0.000000001685 ₿0.	$1.16K ₿0	$608.97K ₿44.84	$608.97K ₿0
4406	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4407	Seedworld SWORLD	$0.00007394	-1.18	$608.41K	$0.00007521	$0.00007385	$54.69	$1.48M	$608.41K
4408	FITCOIN FITCOIN	$0.0006727	-1.10	$607.91K	$0.0006859	$0.0006468	$157.28K	$621.24K	$607.91K
4409	Neoxa NEOX	$0.00006418 ₿0.000000035	15.43	$607.57K ₿173.71	$0.00006781 ₿0.000000036	$0.00005544 ₿0.000000033	$11.36K ₿7.24	$608.52K ₿743.18	$607.57K ₿173.71
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}