Result Page 44 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 44

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	KiraKuru KRA	$0.000771	-1.65	$771.01K	$0.0007867	$0.0007512	$115.92	$771.01K	$771.01K
3925	Cigarette CIG	$0.0003433 ₿0.0000000071	0	$770.09K ₿0	$0	$0	$3.11K ₿0.04	$770.09K ₿15.96	$770.09K ₿0
3926	CLever CLEV	$6.54 ₿0.000097	-0.58	$769.98K ₿10.3	$6.58	$6.51	$25.8 ₿0.03	$8.13M ₿113	$769.98K ₿10.3
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.67 ₿0.00036	$32.73 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	BFIC Coin BFIC	$0.4071 ₿0.00017	1.59	$769.41K ₿335.42	$0.4304 ₿0.00018	$0.4001 ₿0.00016	$466.04K ₿89.87	$8.55M ₿3.73K	$769.41K ₿335.42
3928	Polkamarkets POLK	$0.007692 ₿0.00000057	-5.13	$769.25K ₿57.17	$0.008148 ₿0.00000065	$0.007691 ₿0.00000055	$28.73K ₿3.84	$769.25K ₿57.17	$769.25K ₿57.17
3929	MetaZero MZERO	$0.007687 ₿0.0000035	-4.27	$768.7K ₿0	$0.009074 ₿0.0000038	$0.007557 ₿0.0000033	$45.03K ₿10.91	$768.7K	$768.7K ₿0
3930	Multichain Bridged DAI (Fantom) DAI	$0.02194	-5.88	$770.76K	$0.02331	$0.02156	$485.69	$770.76K	$770.76K
3931	STEPN Green Satoshi Token on BSC GST-BSC	$0.003625 ₿0.00000025	0.73	$768.39K ₿46.39	$0.003706 ₿0.00000028	$0.003536 ₿0.00000024	$27.66K ₿0.33	$768.39K ₿46.39	$768.39K ₿46.39
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	Polkaswap PSWAP	$0.00022 ₿0.000000031	4.05	$767.5K ₿114.78	$0.0002295 ₿0.000000032	$0.0002027 ₿0.000000023	$734.58 ₿0.2	$2.2M ₿319.8	$767.5K ₿114.78
3933	Xpanse HZN	$0.003928 ₿0.00000074	-0.29	$769.79K ₿118.52	$0.004006 ₿0.00000075	$0.003887 ₿0.00000072	$37.12K ₿0.93	$968.55K ₿179.29	$769.79K ₿118.52
3934	Tarot V1 TAROT	$0.01137 ₿0.00000044	-7.68	$766.3K ₿27.45	$0.01244 ₿0.00000047	$0.0008477 ₿0.00000042	$15.17 ₿0.02	$1.14M ₿44.83	$766.3K ₿27.45
3935	TAOlie Coin TAOLIE	$0.0007661	-2.47	$766.13K	$0.0008276	$0.0007561	$126.92	$766.13K	$766.13K
3936	U2U Network U2U	$0.003904	-0.66	$765.52K	$0.003973	$0.003901	$428.62K	$39.06M	$765.52K
3937	Astrovault AXV	$0.008783 ₿0.0000023	-3.02	$764.2K ₿40.09	$0.009088 ₿0.0000023	$0.008736 ₿0.0000022	$3.93K ₿0.77	$1.93M ₿495.34	$764.2K ₿40.09
3938	Wam WAM	$0.001113 ₿0.00000011	-0.77	$763.07K ₿71.92	$0.001138 ₿0.00000011	$0.001112 ₿0.00000011	$53.02K ₿3.19	$1.12M ₿113.83	$763.07K ₿71.92
3939	Free Speech X	$0.0008114	78.28	$762.74K	$0.001075	$0.0004529	$56.43K	$762.74K	$762.74K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3940	FIGHT FIGHT	$0.0007642	-1.24	$764.02K	$0.0007757	$0.0005944	$18.81K	$764.02K	$764.02K
3941	Aurra by Virtuals AURA	$0.0007745	-34.08	$774.59K	$0.001174	$0.0007295	$53.99K	$774.59K	$774.59K
3942	Odin Liquidity Network ODIN	$0.004047	-3.33	$755.35K	$0.004307	$0.003984	$12.12K	$755.35K	$755.35K
3943	Monko MONKO	$0.0000007794	0	$758.72K	$0	$0	$15.39K	$779.46K	$758.72K
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	YAKA YAKA	$0.002118	-5.50	$762.11K	$0.002241	$0.002104	$7.83K	$1.01M	$762.11K
3945	Hercules Token TORCH	$0.2388	-10.21	$757.86K	$0.2682	$0.2374	$1.22K	$2.03M	$757.86K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	Blockchain Bets BCB	$0.0008622 ₿0.00000037	0.70	$757.52K ₿328.45	$0.0009545 ₿0.00000039	$0.0008261 ₿0.00000035	$435.75 ₿2.74	$757.52K ₿328.45	$757.52K ₿328.45
3947	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3948	Splash Token SPLASH	$0.0008159	0.31	$754.76K	$0.0008391	$0.0007946	$58.19	$815.96K	$754.76K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Aether Games AEG	$0.001969 ₿0.0000016	-0.47	$754.41K ₿124.47	$0.001978 ₿0.0000017	$0.001892 ₿0.0000016	$87.21K ₿3.1	$1.97M ₿1.65K	$754.41K ₿124.47
3950	FlashWash FLSH	$0.0009913	-2.59	$754.24K	$0.001021	$0.0009748	$60.56	$754.24K	$754.24K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.0000903 ₿0.00000000087	$0.00008784 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003408 ₿0.000000033	$0.003288 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	BAI Stablecoin BAI	$1 ₿0.000014	-1.07	$753.13K ₿18.58	$1.01 ₿0.000014	$0.9871 ₿0.000014	$5.89K ₿0.92	$753.13K ₿18.58	$753.13K ₿18.58
3952	Amaterasu AMA	$0.007517	0	$751.71K	$0	$0	$0.84	$751.71K	$751.71K
3953	Wombat Exchange WOM	$0.002955 ₿0.00000060	-1.37	$750.94K ₿89.74	$0.003016 ₿0.00000063	$0.00295 ₿0.00000059	$5.06K ₿0.98	$2.96M ₿604.58	$750.94K ₿89.74
3954	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04003 ₿0.00000038	$0.03859 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Network3 N3	$0.0009816	23.88	$749.58K	$0.0009833	$0.0007682	$67.41K	$981.68K	$749.58K
3956	Nvidia Tokenized Stock Defichain DNVDA	$6.14 ₿0.0067	1.43	$747.59K ₿0	$6.14 ₿0.0068	$6.05 ₿0.0065	$0 ₿0.04	$747.59K	$747.59K ₿0
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3957	YoYo YOYO	$0.0007609	-9.65	$760.99K	$0.0008422	$0.0007379	$203.84	$760.99K	$760.99K
3958	Plaza LevETH LEVETH	$4,255.28	-7.82	$745.54K	$4,674.74	$4,153.84	$71.49K	$745.54K	$745.54K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Kroma KRO	$0.008217	6.78	$743.37K	$0.008306	$0.006548	$268.38K	$6.33M	$743.37K
3960	Orcfax FACT	$0.004214 ₿0.00000031	-3.40	$742.46K ₿55.77	$0.00437 ₿0.00000033	$0.004134 ₿0.00000031	$695.77 ₿0.14	$4.21M ₿316.58	$742.46K ₿55.77
3961	Metaverser MTVT	$0.001272 ₿0.000000075	-1.70	$742.06K ₿19.87	$0.001296 ₿0.000000076	$0.001271 ₿0.000000071	$98.39 ₿4.23	$2.51M ₿148.37	$742.06K ₿19.87
3962	Hestia HESTIA	$1.18	-2.65	$742.4K	$1.24	$1.16	$21.4K	$742.4K	$742.4K
3963	CAD Coin CADC	$0.714 ₿0.000010	-0.01*	$740.44K ₿0	$0.7159 ₿0.000010	$0.7133 ₿0.000010	$5.7K ₿0	$740.44K ₿101.74	$740.44K ₿0
3964	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$808.17K	$740.11K
3965	Velvet AI VELAI	$0.000669	-19.55	$739.3K	$0.0008422	$0.0006106	$12.07K	$739.3K	$739.3K
3966	Market Dominance MD	$0.001355	-14.34	$741.18K	$0.001596	$0.001276	$24.59K	$741.18K	$741.18K
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3967	BetSwirl BETS	$0.0001956 ₿0.000000010	-4.47	$737.54K ₿50.73	$0.0002057 ₿0.000000010	$0.0001898 ₿0.000000010	$2.06K ₿0.1	$1.35M ₿75.51	$737.54K ₿50.73
3968	Super Trump STRUMP	$0.0003148 ₿0.000000063	-3.68	$736.66K ₿116.05	$0.0003312 ₿0.000000070	$0.0003104 ₿0.000000060	$140.49K ₿8.88	$736.66K ₿148.01	$736.66K ₿116.05
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Pajamas Cat PAJAMAS	$0.0007515 ₿0.000000064	-3.10	$736.45K ₿0	$0.000781 ₿0.000000070	$0.0007479 ₿0.000000051	$9.29K ₿2.74	$736.45K ₿65.08	$736.45K ₿0
3970	Internet Doge IDOGE	$0.7361 ₿0.000018	-1.95	$736.17K ₿18.22	$0.7619 ₿0.000019	$0.7192 ₿0.000017	$61.47 ₿0.18	$736.17K ₿18.22	$736.17K ₿18.22
3971	Spacebucks SBX	$0.0007356	-5.00	$735.67K	$0.0007871	$0.0007145	$734.51	$735.67K	$735.67K
3972	HUG HUG	$0.0000092 ₿0.0000000013	2.28	$735.64K ₿0	$0.000009439 ₿0.0000000014	$0.000009 ₿0.0000000012	$396.08 ₿0.21	$920.08K ₿133.79	$735.64K ₿0
3973	pTokens BTC [OLD] PBTC	$91,825 ₿1.012	-1.98	$735.02K ₿13.41	$94,072 ₿1.021	$1,662.65 ₿1.0083	$1.48K ₿0.01	$735.02K ₿13.41	$735.02K ₿13.41
3974	CATS•IN•THE•SATS $CATS	$0.03499	-3.66	$734.67K	$0.03646	$0.03491	$110.03	$734.67K	$734.67K
3975	CHEXBACCA CHEXBACCA	$0.0007356	-7.53	$734.31K	$0.0008036	$0.0007249	$4.92K	$734.31K	$734.31K
3976	Universal USDC UUSDC	$2.03	-0.03	$734.23K	$2.03	$2.03	$0	$734.23K	$734.23K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01039 ₿0.00000010	$0.009265 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	LIF3 LSHARE (OLD) LSHARE	$25.07 ₿0.0017	-4.75	$733.16K ₿51.13	$26.33 ₿0.0017	$22.61 ₿0.0016	$1.1K ₿0.07	$1.76M ₿122.4	$733.16K ₿51.13
3978	Optopia AI OPAI	$0.0001119	-2.34	$732.4K	$0.0001161	$0.0001112	$98.16K	$1.12M	$732.4K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006734 ₿0.000000065	$0.005505 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	ENTROPY ENT	$0.00007686	-1.27	$732.41K	$0.00007843	$0.00007495	$8.36K	$3.69M	$732.41K
3980	Sedra Coin SDR	$0.0000394 ₿0.0000000074	2.06	$730.16K ₿0	$0.00004139 ₿0.0000000082	$0.00003761 ₿0.0000000071	$144.34K ₿1.4	$863.7K ₿47.53	$730.16K ₿0
3981	Cheems CHEEMS	$0.0002986 ₿0.000000077	-3.01	$730K ₿189.6	$0.0003095 ₿0.000000083	$0.0002892 ₿0.000000058	$2.18K ₿10.09	$829.36K ₿215.41	$730K ₿189.6
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	Cogito Finance CGV	$0.006658 ₿0.0000023	3.83	$729.28K ₿221.82	$0.00692 ₿0.0000024	$0.006129 ₿0.0000023	$24.07K ₿4.29	$6.66M ₿2.37K	$729.28K ₿221.82
3983	DerivaDAO DDX	$0.01369 ₿0.0000011	0.01	$728.79K ₿62.54	$0.01369 ₿0.0000011	$0.01368 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3984	USDFI USDFI	$0.7287 ₿0.000010	-2.41	$728.26K ₿0	$0.7555 ₿0.000010	$0.713 ₿0.0000090	$686.58 ₿0.08	$728.26K	$728.26K ₿0
3985	GMBase GMB	$0.0008897	-3.43	$727.58K	$0.0009266	$0.0008739	$96.44	$848.78K	$727.58K
3986	LUCI LUCI	$0.0007266	37.05	$724.76K	$0.0007265	$0.0003827	$46.07K	$724.76K	$724.76K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	NXT NXT	$0.0007275 ₿0.000000022	9.09	$726.8K ₿22	$0.0007881 ₿0.000000022	$0.0006665 ₿0.000000019	$731.64 ₿0.01	$727.53K ₿22.03	$726.8K ₿22
3988	X Money XMONEY	$0.07261	5.84	$726.29K	$0.07673	$0.06857	$16.8K	$726.29K	$726.29K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Triad TRD	$0.06425	-4.88	$725.8K	$0.06769	$0.06205	$10.13K	$1.13M	$725.8K
3990	Dimes DIME	$0.00000725	-4.81	$725.03K	$0.00000776	$0.000007089	$2.31K	$725.03K	$725.03K
3991	Brillion BRLN	$0.0039 ₿0.00000072	-2.48	$725.1K ₿146.45	$0.004001 ₿0.00000086	$0.0039 ₿0.00000071	$157.51 ₿2.2	$3.9M ₿718.53	$725.1K ₿146.45
3992	Neiro NEIRO	$0.0007293	-2.87	$722.68K	$0.0007651	$0.0007165	$342.34K	$722.68K	$722.68K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Bridged Wrapped BTC (BEVM) WBTC	$103,534	-0.35	$720.97K	$104,499	$103,534	$20.27	$720.97K	$720.97K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,299.91 ₿0.022	$1,989.34 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	smol pep PEP	$0.000721	-11.31	$720.96K	$0.0008217	$0.0007056	$185.76K	$720.96K	$720.96K
3995	ZooKeeper ZOO	$0.001531 ₿0.000000083	-7.08	$720.73K ₿38.82	$0.00165 ₿0.000000084	$0.001531 ₿0.000000078	$964.24 ₿0.53	$743.85K ₿40.07	$720.73K ₿38.82
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002119 ₿0.000000020	$0.002067 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	SOLVE SOLVE	$0.0008477 ₿0.00000037	54.38	$720.62K ₿271.81	$0.001392 ₿0.00000037	$0.0003104 ₿0.00000035	$500.2K ₿20.05	$847.79K ₿370.31	$720.62K ₿271.81
3997	Morra MORRA	$0.001841 ₿0.00000027	-4.58	$719.72K ₿104.7	$0.00197 ₿0.00000030	$0.001682 ₿0.00000026	$442.88 ₿0.78	$920.76K ₿138.24	$719.72K ₿104.7
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	Göztepe S.K. Fan Token GOZ	$0.219 ₿0.000017	-0.47	$718.97K ₿41.8	$0.2224 ₿0.000018	$0.2182 ₿0.000016	$57.3K ₿7.9	$1.53M ₿123.49	$718.97K ₿41.8
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}