$3.18T
Total marketcap
$56.97B
Total volume
BTC 56.86%     ETH 11.80%
Dominance

Result Page 44 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 44
Categories
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4310 Acquire.Fi  ACQ $0.002274
₿0.00000047
3.71 $661.05K
₿133.17
$0.002921
₿0.00000049
$0.002133
₿0.00000043
$211.09K
₿3.12
$682.41K
₿143.01
$661.05K
₿133.17
Acquire.Fi(acq) Price Prediction
4311 Superseed  SUPR $0.000428
0.53 $660.58K
$0.0004306
$0.0004245
$7.41
$4.28M
$660.58K
Superseed(supr) Price Prediction
4312 ZeroLend  ZERO $0.000007829
-2.04 $650.47K
$0.000008549
$0.000007619
$20.46K
$781.84K
$650.47K
ZeroLend(zero) Price Prediction
4313 DeFi Kingdoms Crystal  CRYSTAL $0.004269
₿0.00000017
-0.56 $658.91K
₿25.15
$0.00434
₿0.00000017
$0.004237
₿0.00000017
$930.74
₿0.39
$1.01M
₿42.7
$658.91K
₿25.15
DeFi Kingdoms Crystal(crystal) Price Prediction
4314 Reddit (Ondo Tokenized Stock)  RDDTON $244.71
0.03 $658.45K
$244.8
$244.43
$54.6K
$658.45K
$658.45K
Reddit (Ondo Tokenized Stock)(rddton) Price Prediction
4315 Gui Inu  GUI $0.000001179
₿0.00000000057
2.38 $655.96K
₿206.08
$0.000001179
₿0.00000000066
$0.00000115
₿0.00000000056
$191.71K
₿11.84
$917.78K
₿445.18
$655.96K
₿206.08
Gui Inu(gui) Price Prediction
4316 Desmos  DSM $0.007054
₿0.00000033
-0.18 $654.73K
₿27.51
$0.007095
₿0.00000034
$0.007044
₿0.00000033
$1.49K
₿0
$1.14M
₿54
$654.73K
₿27.51
Desmos(dsm) Price Prediction
4317 LayerZero Bridged WBTC (Aptos)  ZWBTC $91,082
0.11 $654.45K
$91,146
₿0.
$90,985
₿0.
$765.48
₿0
$654.45K
$654.45K
LayerZero Bridged WBTC (Aptos)(zwbtc) Price Prediction
4318 GOATED  GOATED $0.00578
-4.20 $653.42K
$0.006124
$0.005655
$3K
$5.77M
$653.42K
GOATED(goated) Price Prediction
4319 Tarot V1  TAROT $0.009635
₿0.00000044
0.01* $652.31K
₿27.45
$0.009638
₿0.00000047
$0.009634
₿0.00000042
$1.43
₿0.02
$963.53K
₿44.83
$652.31K
₿27.45
Tarot V1(tarot) Price Prediction
4320 Italian Brainrot  ITALIANROT $0.0006522
-10.60 $652.03K
$0.000765
$0.0006453
$1.67M
$652.03K
$652.03K
Italian Brainrot(italianrot) Price Prediction
4321 Yeet  YEET $0.00095
-2.26 $650.25K
$0.0009852
$0.0009501
$491.74
$950.18K
$650.25K
Yeet(yeet) Price Prediction
4322 Anita AI  ANITA $0.0006496
2.49 $649.65K
$0.0006637
$0.0006337
$8.31
$649.65K
$649.65K
Anita AI(anita) Price Prediction
4323 Distribute.ai  DIS $0.0008248
1.58 $648.84K
$0.0008355
$0.0008089
$2.9
$824.85K
$648.84K
Distribute.ai(dis) Price Prediction
4324 Spheron Network  SPON $0.002945
-0.12 $648.34K
$0.002973
₿0.
$0.00294
₿0.
$104.69K
₿0
$2.95M
$648.34K
Spheron Network(spon) Price Prediction
4325 Exit Liquidity  RETAIL $0.00065
-5.29 $650.08K
$0.0006901
$0.0006113
$28.85K
$650.08K
$650.08K
Exit Liquidity(retail) Price Prediction
4326 Terraport  TERRA $0.00245
₿0.00000028
-4.58 $646.44K
₿0
$0.002572
₿0.00000030
$0.002442
₿0.00000027
$5.48K
₿0.53
$1.55M
₿218
$646.44K
₿0
Terraport(terra) Price Prediction
4327 Ta-da  TADA $0.0009302
₿0.0000032
-0.69 $646.28K
₿195.92
$0.0009512
₿0.0000033
$0.0009139
₿0.0000032
$108.12K
₿3.84
$930.26K
₿3.28K
$646.28K
₿195.92
Ta-da(tada) Price Prediction
4328 Mezo Bridged USDC (Mezo)  MUSDC $0.9997
-0.01* $645.95K
$0.9999
$0.9994
$419.7
$645.95K
$645.95K
Mezo Bridged USDC (Mezo)(musdc) Price Prediction
4329 Kredo  KREDO $0.0006494
-5.23 $649.44K
$0.0008049
$0.0005162
$153.1K
$649.44K
$649.44K
Kredo(kredo) Price Prediction
4330 Print  PRINT $0.000764
-0.52 $649.4K
$0.0007825
$0.0007526
$984.91
$764K
$649.4K
Print(print) Price Prediction
4331 VOI Network  VOI $0.0003232
-1.01 $645.74K
$0.0003304
$0.0003227
$111.8
$3.23M
$645.74K
VOI Network(voi) Price Prediction
4332 Zora Bridged WETH (Zora Network)  WETH $3,109.02
₿0.050
0.75 $645.03K
₿0
$3,152.53
₿0.
$3,076.48
₿0.
$1.08K
₿0
$645.03K
$645.03K
₿0
Zora Bridged WETH (Zora Network)(weth) Price Prediction
4333 The Root Network  ROOT $0.0002116
₿0.00000097
-4.65 $644.82K
₿0
$0.0002237
₿0.0000010
$0.0002087
₿0.00000093
$218.5K
₿212.3
$2.54M
₿11.54K
$644.82K
₿0
The Root Network(root) Price Prediction
4334 neuron ICP  NICP $3.6
-1.46 $644.33K
$3.74
$3.58
$1.3K
$644.33K
$644.33K
neuron ICP(nicp) Price Prediction
4335 Winternomics TV  WNTV $0.0006478
-4.34 $647.87K
$0.0006809
$0.0006442
$1.76K
$647.87K
$647.87K
Winternomics TV(wntv) Price Prediction
4336 GameZone  GZONE $0.001535
₿0.00000032
-0.27 $643.85K
₿135.02
$0.00154
₿0.00000034
$0.001535
₿0.00000031
$12.08K
₿0.54
$643.85K
₿135.02
$643.85K
₿135.02
GameZone(gzone) Price Prediction
4337 Solana ID  SOLID $0.001545
2.09 $643.77K
$0.001544
$0.001497
$453.68
$1.54M
$643.77K
Solana ID(solid) Price Prediction
4338 Marvin Inu  MARVIN $0.000001529
-3.66 $643.12K
$0.000001779
$0.000001379
$67.64K
$643.12K
$643.12K
Marvin Inu(marvin) Price Prediction
4339 good morning  GM $0.000638
-0.01 $637.99K
$0.00119
$0.0003846
$735.46K
$637.99K
$637.99K
good morning(gm) Price Prediction
4340 Brainedge  LEARN $0.008787
-2.24 $643.51K
$0.009257
$0.007789
$39.16K
$8.79M
$643.51K
Brainedge(learn) Price Prediction
4341 CyberKongz  KONG $0.001668
3.32 $643.31K
$0.001678
$0.001515
$317.48
$1.67M
$643.31K
CyberKongz(kong) Price Prediction
4342 BasisOS by Virtuals  BIOS $0.0007805
-2.53 $642.74K
$0.0008179
$0.0007698
$143.74K
$780.5K
$642.74K
BasisOS by Virtuals(bios) Price Prediction
4343 Clarity  CLARITY $0.0007544
0 $642.55K
$0
$0
$75.45
$1.51M
$642.55K
Clarity(clarity) Price Prediction
4344 Plazzy the dog  PLAZZY $0.0006423
0 $642.36K
$0
$0
$314.03K
$642.36K
$642.36K
Plazzy the dog(plazzy) Price Prediction
4345 SaaSGo  SAAS $0.0008035
-2.57 $642.83K
$0.0008344
$0.0007989
$17.07K
$803.53K
$642.83K
SaaSGo(saas) Price Prediction
4346 HYDRA  HYDRA $0.00000008298
3.08 $640.74K
$0.00000008551
$0.00000007819
$3.12K
$640.74K
$640.74K
HYDRA(hydra) Price Prediction
4347 Kensei  KENSEI $0.00001423
-0.23 $640.36K
$0.00001463
$0.00001407
$143.99
$640.36K
$640.36K
Kensei(kensei) Price Prediction
4348 FXN  FXN $0.0007103
-0.52 $639.34K
$0.000724
$0.0006943
$89.39K
$710.34K
$639.34K
FXN(fxn) Price Prediction
4349 Baby Pepe  BABYPEPE $0.00000152
-1.33 $640.08K
$0.00000159
$0.00000148
$11.2K
$640.08K
$640.08K
Baby Pepe(babypepe) Price Prediction
4350 Scallop  SCLP $0.01149
₿0.0000080
-5.67 $639.92K
₿531.6
$0.01218
₿0.0000081
$0.01149
₿0.0000078
$20.15
₿12.88
$1.15M
₿804.2
$639.92K
₿531.6
Scallop(sclp) Price Prediction
4351 nomnom  NOMNOM $0.0006398
0.67 $639.6K
$0.0006532
$0.0006076
$66.93K
$639.6K
$639.6K
nomnom(nomnom) Price Prediction
4352 Immortal Token  IMT $0.002796
-0.28 $639.26K
$0.002804
$0.00279
$64.24K
$2.8M
$639.26K
Immortal Token(imt) Price Prediction
4353 Yaku  YAKU $0.00129
₿0.00000031
14.21 $638.99K
₿27.28
$0.001289
₿0.00000036
$0.001129
₿0.00000031
$293.61
₿0.45
$645.06K
₿156.38
$638.99K
₿27.28
Yaku(yaku) Price Prediction
4354 Chirp Token  CHIRP $0.01707
4.44 $637.88K
$0.01709
$0.01625
$128.86K
$637.88K
$637.88K
Chirp Token(chirp) Price Prediction
4355 Rabbi Schlomo by Virtuals  SHEKEL $0.0006382
-1.38 $637.95K
$0.0006842
$0.0006377
$1.52K
$637.95K
$637.95K
Rabbi Schlomo by Virtuals(shekel) Price Prediction
4356 Yieltra  YLT $0.02124
4.17 $637.28K
$0.0214
$0.02028
$2.8
$637.28K
$637.28K
Yieltra(ylt) Price Prediction
4357 UnitedHealth xStock  UNHX $348.8
0.04 $636.65K
$348.94
₿0.
$348.24
₿0.
$12.74K
₿0
$54.39M
$636.65K
UnitedHealth xStock(unhx) Price Prediction
4358 eUSD  EUSD $1.05
₿0.000014
0.03 $636K
₿231.84
$1.06
₿0.000014
$1.05
₿0.000014
$37.48
₿0.34
$636K
₿231.84
$636K
₿231.84
eUSD(eusd) Price Prediction
4359 Based Coin  BASED $0.00001109
-0.47 $635.08K
$0.00001134
$0.00001109
$439.15
$691.01K
$635.08K
Based Coin(based) Price Prediction
4360 Eduvantage AI  EAI $0.0006351
1.26 $634.85K
$0.000647
$0.0006231
$147.65K
$634.85K
$634.85K
Eduvantage AI(eai) Price Prediction
4361 DeMi  DEMI $0.3649
₿0.000041
-0.06 $633.49K
₿0
$0.3651
₿0.000041
$0.3646
₿0.000040
$3.01K
₿0
$633.49K
₿13.21
$633.49K
₿0
DeMi(demi) Price Prediction
4362 Alongside Crypto Market Index  AMKT $262.86
₿0.0030
0.50 $633.41K
₿61.42
$266.4
₿0.0031
$256.57
₿0.0030
$1.49K
₿1.41
$633.41K
₿61.42
$633.41K
₿61.42
Alongside Crypto Market Index(amkt) Price Prediction
4363 DecideAI  DCD $0.001098
₿0.00000040
-3.57 $632.85K
₿0
$0.001154
₿0.00000043
$0.001096
₿0.00000040
$185.17
₿0
$1.08M
₿404.21
$632.85K
₿0
DecideAI(dcd) Price Prediction
4364 Oxedium  OXE $0.0006519
-7.19 $636.19K
$0.0007735
$0.000561
$95.23K
$636.19K
$636.19K
Oxedium(oxe) Price Prediction
4365 Strategy rStock  MSTRR $158.95
0.63 $632.63K
$159.22
$156.5
$11.41K
$632.63K
$632.63K
Strategy rStock(mstrr) Price Prediction
4366 Charli3  C3 $0.01772
₿0.0000019
-0.42 $632.19K
₿42.24
$0.04637
₿0.0000021
$0.01761
₿0.0000018
$498.69
₿0.7
$1.77M
₿197.21
$632.19K
₿42.24
Charli3(c3) Price Prediction
4367 LeverFi  LEVER $0.00001805
₿0.000000052
0.30 $631.93K
₿1.54K
$0.00001872
₿0.000000056
$0.00001785
₿0.000000051
$253.18K
₿390.83
$631.94K
₿1.85K
$631.93K
₿1.54K
LeverFi(lever) Price Prediction
4368 LIMITLESS  LIMITLESS $0.0006314
9.10 $631.45K
$0.0006414
$0.0005671
$2.74K
$631.45K
$631.45K
LIMITLESS(limitless) Price Prediction
4369 SIGMA  SIGMA $0.000007979
3.55 $630.55K
$0.00000806
$0.000007629
$3.41K
$630.55K
$630.55K
SIGMA(sigma) Price Prediction
4370 GhibliCZ  GHIBLI $0.0007343
-16.96 $630.25K
$0.0009791
$0.0007225
$133.28K
$630.25K
$630.25K
GhibliCZ(ghibli) Price Prediction
4371 Jarvis Reward  JRT $0.00158
₿0.000000093
-7.52 $629.45K
₿37.19
$0.001734
₿0.000000096
$0.001585
₿0.000000090
$38.93
₿0.02
$895.59K
₿52.92
$629.45K
₿37.19
Jarvis Reward(jrt) Price Prediction
4372 CUPSEY  CUPSEY $0.000628
-0.66 $627.92K
$0.000642
$0.0006191
$176.27K
$627.92K
$627.92K
CUPSEY(cupsey) Price Prediction
4373 MarsDAO  MDAO $0.007977
₿0.0000025
-0.10 $626.7K
₿194.87
$0.008029
₿0.0000025
$0.007962
₿0.0000023
$39.84K
₿1.33
$765.61K
₿240.84
$626.7K
₿194.87
MarsDAO(mdao) Price Prediction
4374 Wrapped XOC  WXOC $0.05566
2.31 $626.6K
$0.05649
$0.05272
$379.04
$626.6K
$626.6K
Wrapped XOC(wxoc) Price Prediction
4375 0xBitcoin  0XBTC $0.05773
₿0.0000010
-2.56 $625.67K
₿11.41
$0.05925
₿0.0000010
$0.05627
₿0.00000094
$278.12
₿0
$1.21M
₿22.11
$625.67K
₿11.41
0xBitcoin(0xbtc) Price Prediction
4376 Hana by Virtuals  HANA $0.0006247
-6.48 $624.5K
$0.0006871
$0.000624
$3.19K
$624.5K
$624.5K
Hana by Virtuals(hana) Price Prediction
4377 nuco.cloud  NCDT $0.01795
₿0.000016
0.46 $624.44K
₿564.46
$0.01828
₿0.000018
$0.01785
₿0.000016
$18.3K
₿6.96
$897.78K
₿842.14
$624.44K
₿564.46
nuco.cloud(ncdt) Price Prediction
4378 Blindfold Finance  BLIND $0.0006335
-16.93 $623.52K
$0.0008225
$0.0006262
$291.35K
$642.6K
$623.52K
Blindfold Finance(blind) Price Prediction
4379 Let's BONK  LETSBONK $0.009024
-1.49 $622.59K
$0.009281
$0.008982
$354.09K
$622.59K
$622.59K
Let's BONK(letsbonk) Price Prediction
4380 MOAI  MOAI $0.006226
₿0.00000039
0.86 $622.29K
₿0
$0.006346
₿0.00000040
$0.0061
₿0.00000035
$844.89
₿0.53
$622.29K
₿37.41
$622.29K
₿0
MOAI(moai) Price Prediction
4381 Thundercore Bridged USDT (Thundercore)  USDT $1
₿0.000014
-0.04 $622.27K
₿0
$1
₿0.000014
$0.9886
₿0.000014
$1.75K
₿0.06
$622.27K
$622.27K
₿0
Thundercore Bridged USDT (Thundercore)(usdt) Price Prediction
4382 Agentic Open Economy  AOE $0.0006223
3.20 $622.01K
$0.0006247
$0.0005844
$4.08K
$622.01K
$622.01K
Agentic Open Economy(aoe) Price Prediction
4383 Burrow  BRRR $0.001024
₿0.00000012
0.45 $621K
₿73.87
$0.001024
₿0.00000013
$0.001019
₿0.00000012
$3.35
₿0
$1.02M
₿121.86
$621K
₿73.87
Burrow(brrr) Price Prediction
4384 BlueSparrow  BLUESPARROW $0.01424
₿0.00000075
-2.78 $620.98K
₿32.86
$0.07297
₿0.00000080
$0.06046
₿0.00000066
$80.62
₿0.63
$657.95K
₿34.81
$620.98K
₿32.86
BlueSparrow(bluesparrow) Price Prediction
4385 Pfizer xStock  PFEX $25.46
0 $620.14K
$0
₿0.
$0
₿0.
$126.69
₿0
$42.71M
$620.14K
Pfizer xStock(pfex) Price Prediction
4386 Favolo  FAV $0.00006197
0 $619.67K
$0
$0
$1.33
$619.67K
$619.67K
Favolo(fav) Price Prediction
4387 Vesta Finance  VSTA $0.02756
₿0.0000080
-2.36 $618.62K
₿180.21
$0.7507
₿0.0000082
$0.7009
₿0.0000077
$13.39
₿0.21
$2.76M
₿803.49
$618.62K
₿180.21
Vesta Finance(vsta) Price Prediction
4388 Veterans for the Cause  VETS $0.00618
1.45 $617.29K
$0.006281
$0.006091
$1.64
$617.29K
$617.29K
Veterans for the Cause(vets) Price Prediction
4389 GCoin  GC $0.00617
9.35 $617.01K
$0.006197
$0.005403
$485.5
$617.01K
$617.01K
GCoin(gc) Price Prediction
4390 MCH Coin  MCHC $0.01679
₿0.0000012
-0.34 $616.88K
₿42.68
$0.017
₿0.0000013
$0.01667
₿0.0000012
$663.3
₿2.67
$634.23K
₿43.97
$616.88K
₿42.68
MCH Coin(mchc) Price Prediction
4391 DigiHealth  DGH $0.0006168
1.38 $616.71K
$0.0006191
$0.0006064
$30.84
$616.71K
$616.71K
DigiHealth(dgh) Price Prediction
4392 Povel Durev  DUREV $0.006207
0.22 $616.6K
$0.00621
$0.006176
$12.12K
$616.6K
$616.6K
Povel Durev(durev) Price Prediction
4393 BOBER  BOBER $0.00008825
₿0.0000000097
-3.01 $615.09K
₿0
$0.00009098
₿0.000000010
$0.0000871
₿0.0000000094
$97.51K
₿5.29
$615.09K
₿67.61
$615.09K
₿0
BOBER(bober) Price Prediction
4394 Everton Fan Token  EFC $0.08958
₿0.000020
1.50 $614.65K
₿85.94
$0.09174
₿0.000021
$0.08754
₿0.000018
$153.23K
₿19.12
$917.5K
₿206.38
$614.65K
₿85.94
Everton Fan Token(efc) Price Prediction
4395 eVa-ai  $EVA $0.007665
1.01 $613.79K
$0.00773
$0.007563
$117.29
$766.56K
$613.79K
eVa-ai($eva) Price Prediction
4396 Get Rich or Die Trying  GRODT $0.0006138
-4.40 $613.84K
$0.0006421
$0.0006044
$1.1K
$613.84K
$613.84K
Get Rich or Die Trying(grodt) Price Prediction
4397 Beem Communication  BEEM $0.0006105
2.88 $613.72K
$0.0006193
$0.0005889
$892.1
$613.72K
$613.72K
Beem Communication(beem) Price Prediction
4398 Let's Farty  FARTY $0.0006136
0 $613.65K
$0
$0
$43.53
$613.65K
$613.65K
Let's Farty(farty) Price Prediction
4399 PEPE (Ordinals)  PEPE $0.01457
₿0.0000077
53.70 $613.07K
₿318.06
$0.795
₿0.0000087
$0.4301
₿0.0000047
$21.03
₿95.85
$613.07K
₿318.06
$613.07K
₿318.06
PEPE (Ordinals)(pepe) Price Prediction
4400 Alpha Impact  FOLO $0.002113
₿0.00000013
1.44 $613.03K
₿37.74
$0.002138
₿0.00000013
$0.002078
₿0.00000012
$60.51
₿0.01
$896.57K
₿55.19
$613.03K
₿37.74
Alpha Impact(folo) Price Prediction
4401 Emerge  EMERGE $0.000006469
-6.28 $612.82K
$0.00000716
$0.00000645
$8.69K
$646.65K
$612.82K
Emerge(emerge) Price Prediction
4402 UnlockProtocolToken  UP $0.002194
0.27 $612.23K
$0.002195
$0.002181
$21.1
$2.19M
$612.23K
UnlockProtocolToken(up) Price Prediction
4403 International Meme Fund  IMF $0.02016
2.05 $611.8K
$0.02033
$0.0197
$1.18K
$665.34K
$611.8K
International Meme Fund(imf) Price Prediction
4404 Bizzy by Virtuals  BIZ $0.0006102
62.73 $609.94K
$0.0007039
$0.0003729
$60.48K
$609.94K
$609.94K
Bizzy by Virtuals(biz) Price Prediction
4405 Defi Tiger  DTG $0.000000001732
₿0.000000000000044
-0.99 $609.64K
₿0
$0.000000001805
₿0.
$0.000000001685
₿0.
$1.21K
₿0
$609.64K
₿44.84
$609.64K
₿0
Defi Tiger(dtg) Price Prediction
4406 Developer Camp  DEVELOPER $0.0006347
0 $608.84K
$0
$0
$44.38
$608.84K
$608.84K
Developer Camp(developer) Price Prediction
4407 Seedworld  SWORLD $0.00007396
-1.01 $608.75K
$0.00007521
$0.00007376
$54.7
$1.48M
$608.75K
Seedworld(sworld) Price Prediction
4408 Fishing Frenzy  FISH $0.003123
-1.00 $608.16K
$0.003189
$0.003116
$4.57K
$3.12M
$608.16K
Fishing Frenzy(fish) Price Prediction
4409 Neoxa  NEOX $0.00006425
₿0.000000035
15.57 $608.09K
₿173.71
$0.00006781
₿0.000000036
$0.00005544
₿0.000000033
$11.42K
₿7.24
$609.04K
₿743.18
$608.09K
₿173.71
Neoxa(neox) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀