Result Page 44 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 44

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3952	SoonChain SOONX	$0.0005893	-0.65	$588.85K	$0.000599	$0.0005529	$65.79K	$588.85K	$588.85K
3953	Moby MOBY	$0.01432 ₿0.000015	-18.31	$590.03K ₿372.65	$0.01766 ₿0.000016	$0.01408 ₿0.000014	$34.51K ₿5.07	$1.43M ₿1.51K	$590.03K ₿372.65
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03241 ₿0.00000038	$0.03125 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3954	Sphere Finance SPHERE	$0.00007763 ₿0.0000000077	-0.07	$589.93K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007611 ₿0.0000000077	$34.59 ₿0.01	$689.29K ₿69.79	$589.93K ₿59.73
3955	CATBAT CATBAT	$0.0006608	-31.02	$588.28K	$0.000977	$0.0003213	$96.9K	$617.42K	$588.28K
3956	flocoin FLOCO	$0.6703	-4.47	$589.22K	$0.7108	$0.6278	$60.18K	$10.12M	$589.22K
3957	MoonEdge MOONED	$0.002921 ₿0.00000029	-0.92	$584.28K ₿38.87	$0.00295 ₿0.00000029	$0.002842 ₿0.00000027	$13.39K ₿0.24	$584.28K ₿58.06	$584.28K ₿38.87
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Balls of Fate BOF	$0.0005855	-13.27	$582.98K	$0.0006799	$0.0005194	$17.26K	$582.98K	$582.98K
3959	Cost Hot Dog COST	$0.0006164	-0.12	$585.43K	$0.000624	$0.0005914	$3.27K	$585.43K	$585.43K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3960	MetaZero MZERO	$0.005145 ₿0.0000035	0.25	$583.03K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$29.64K ₿10.91	$583.03K	$583.03K ₿0
3961	Wrapped BMX Liquidity Token WBLT	$0.9608 ₿0.000020	0.61	$581.3K ₿12.17	$0.9714 ₿0.000020	$0.9504 ₿0.000019	$30K ₿0.65	$581.3K ₿12.17	$581.3K ₿12.17
3962	Lunos UNO	$0.004348 ₿0.00000096	-1.85	$580.35K ₿78.98	$0.004446 ₿0.0000010	$0.004308 ₿0.00000096	$104.66K ₿7.47	$1.38M ₿369.82	$580.35K ₿78.98
3963	Talis Protocol TALIS	$0.001499 ₿0.00000030	-1.88	$578.7K ₿46.99	$0.001536 ₿0.00000031	$0.001489 ₿0.00000029	$1.65 ₿0.33	$1.5M ₿309.24	$578.7K ₿46.99
3964	Stake DAO FXN SDFXN	$28.65	0.40	$578.86K	$28.79	$28.07	$587.78	$578.86K	$578.86K
3965	Magic Internet Money (Meme) MIM	$0.0005768	-3.22	$577.26K	$0.0006155	$0.000572	$485.79	$577.26K	$577.26K
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	Trava Finance TRAVA	$0.0001428 ₿0.000000010	-0.03	$577.39K ₿26.33	$0.0001433 ₿0.000000011	$0.0001411 ₿0.0000000098	$38.72K ₿20.13	$713.97K ₿50.79	$577.39K ₿26.33
3967	ZAYA AI ZAI	$0.03254	-3.16	$577.69K	$0.03563	$0.03032	$35.89K	$3.14M	$577.69K
3968	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004928 ₿0.0000000059	$0.0003997 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Tokoin TOKO	$0.0003084 ₿0.000000018	-2.20	$576.66K ₿10.95	$0.0003168 ₿0.000000018	$0.0002952 ₿0.000000018	$140.42K ₿2.51	$616.45K ₿37.63	$576.66K ₿10.95
3970	Speciex SPEX	$0.002274 ₿0.000000066	-0.71	$571.44K ₿9.94	$0.002493 ₿0.000000067	$0.002167 ₿0.000000058	$107.96K ₿0.23	$3.41M ₿99.42	$571.44K ₿9.94
3971	DefiPlaza DFP2	$0.00867 ₿0.00000094	-1.36	$576.45K ₿63.04	$0.008876 ₿0.00000097	$0.008609 ₿0.00000093	$2.45K ₿0.39	$576.45K ₿63.28	$576.45K ₿63.04
3972	XODEX XODEX	$0.00008223 ₿0.0000000036	2.20	$575.91K ₿0	$0.00008283 ₿0.0000000038	$0.00007969 ₿0.0000000033	$110.02K ₿0.87	$765.11K ₿36.87	$575.91K ₿0
3973	Changex CHANGE	$0.002845 ₿0.000000081	0.55	$576.03K ₿16.53	$0.002848 ₿0.000000081	$0.002772 ₿0.000000074	$17.86K ₿0.52	$1.14M ₿32.65	$576.03K ₿16.53
3974	AI Market Compass AIM	$0.01455	3.13	$575.88K	$0.0146	$0.01409	$1.04K	$939.98K	$575.88K
3975	Ayin AYIN	$0.3628 ₿0.00048	-6.57	$575.01K ₿0	$0.3904 ₿0.00048	$0.3626 ₿0.00040	$2.66K ₿0	$613.05K ₿93.79	$575.01K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008414 ₿0.00000010	$0.007504 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	DiamondShell DSHELL	$1.05	0.28	$577.92K	$1.07	$1.04	$138.82K	$1.05M	$577.92K
3977	Genius GENI	$0.0000019 ₿0.000000000074	38.20	$574.91K ₿20.61	$0.000002449 ₿0.000000000078	$0.000001379 ₿0.000000000066	$2.62K ₿0.03	$1.13M	$574.91K ₿20.61
3978	Shyft Network SHFT	$0.0002579 ₿0.00000012	-0.03	$573.15K ₿140.91	$0.0002599 ₿0.00000013	$0.0002557 ₿0.00000012	$1.98K ₿0.81	$649.94K ₿311.19	$573.15K ₿140.91
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.005454 ₿0.000000065	$0.004458 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	UniLayer LAYER	$0.01933 ₿0.0000016	0.57	$572.61K ₿43.12	$0.01944 ₿0.0000018	$0.01921 ₿0.0000016	$23.66K ₿6.82	$773.31K ₿65.65	$572.61K ₿43.12
3980	Vainguard VAIN	$0.0005712	-0.76	$570.94K	$0.0005813	$0.0005551	$90.82	$570.94K	$570.94K
3981	NEROX AI NEROX	$0.5452	4.32	$570.77K	$0.5477	$0.5216	$21.07K	$5.45M	$570.77K
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	ApeBond ABOND	$0.001494 ₿0.00000044	1.55	$569.51K ₿69.67	$0.001497 ₿0.00000046	$0.001397 ₿0.00000043	$34.38K ₿0.48	$681.37K ₿203.39	$569.51K ₿69.67
3983	Clipper SAIL SAIL	$0.001005 ₿0.00000025	-0.71	$568.06K ₿87.02	$0.001033 ₿0.00000025	$0.000999 ₿0.00000023	$43.08K ₿1.31	$1.01M ₿255.36	$568.06K ₿87.02
3984	Spintria SP	$0.01093	1.81	$567.76K	$0.01107	$0.01056	$13.39K	$9.79M	$567.76K
3985	Phavercoin SOCIAL	$0.000176	-1.15	$567.57K	$0.0001811	$0.0001761	$31.2K	$1.77M	$567.57K
3986	Heroes of NFT HON	$0.006952 ₿0.00000026	-1.78	$568.74K ₿19.44	$0.007184 ₿0.00000027	$0.006912 ₿0.00000026	$733.06 ₿0.18	$1.39M ₿53.64	$568.74K ₿19.44
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Auroracoin AUR	$0.02868 ₿0.00000084	-29.81	$567.04K ₿16.83	$0.0411 ₿0.00000096	$0.02849 ₿0.00000084	$18.97 ₿0	$602.34K ₿17.88	$567.04K ₿16.83
3988	Divvy.bet DVY	$0.002212	-2.38	$566.52K	$0.002267	$0.002182	$660.03	$2.21M	$566.52K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Grokster GRK	$0.000005689	-1.78	$569.1K	$0.000006199	$0.000005489	$29K	$569.1K	$569.1K
3990	Market Dominance MD	$0.001038	-3.01	$565.11K	$0.001086	$0.001019	$3.37K	$565.11K	$565.11K
3991	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.44	$564.87K ₿26	$0.001029 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3992	Kinetic Kollective NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.93 ₿0.000059	$4.89 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3993	Fujimoto FUJI	$0.0005608	-1.63	$560.88K	$0.0005757	$0.0005499	$1.6K	$560.88K	$560.88K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,862.59 ₿0.022	$1,611.07 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	OneArt 1ART	$0.001781 ₿0.00000013	34.99	$560.85K ₿30.77	$0.002 ₿0.00000014	$0.001319 ₿0.00000013	$4.38K ₿0.43	$829.76K	$560.85K ₿30.77
3995	Neiro NEIRO	$0.0005647	-2.78	$560.7K	$0.0005808	$0.0005552	$320.78K	$560.7K	$560.7K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001716 ₿0.000000020	$0.001674 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	PREME Token PREME	$0.004488 ₿0.00000011	4.33	$560.91K ₿0	$0.004485 ₿0.00000011	$0.004299 ₿0.00000010	$22.08K ₿1.49	$1.07M ₿27.57	$560.91K ₿0
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	Helping Hearts International HHI	$0.05606	-0.24	$559.3K	$0.05623	$0.05576	$346.56	$5.61M	$559.3K
3998	WASSIE WASSIE	$0.0000008182 ₿0.00000000010	0.29	$559.63K ₿0	$0.0000008205 ₿0.00000000011	$0.000000799 ₿0.00000000010	$81.7 ₿0.57	$559.63K ₿74.52	$559.63K ₿0
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Helio HELIO	$0.0006017	3.70	$559.59K	$0.0006583	$0.0005184	$15.93K	$559.59K	$559.59K
4000	Coldstack CLS	$0.03074 ₿0.0000034	0.37	$559.41K ₿62.25	$0.03078 ₿0.0000034	$0.03024 ₿0.0000032	$32.86K ₿2.11	$1.53M ₿170.38	$559.41K ₿62.25
4001	LoomSync LOOM	$0.0005557	22.73	$557.38K	$0.0007199	$0.0004493	$758.34K	$557.38K	$557.38K
4002	Wanaka Farm WANA	$0.003211 ₿0.000000074	-0.05	$557.15K ₿11.48	$0.003233 ₿0.000000074	$0.003195 ₿0.000000072	$6.28 ₿0	$1.61M ₿37.38	$557.15K ₿11.48
4003	VPS Ai VPS	$0.006326 ₿0.00000060	2.92	$556.92K ₿52.92	$0.006324 ₿0.00000066	$0.006122 ₿0.00000051	$1.05K ₿1.81	$632.56K ₿60.1	$556.92K ₿52.92
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	Cindicator CND	$0.0002883 ₿0.000000010	-0.46	$556.53K ₿20.81	$0.0002901 ₿0.000000023	$0.0002881 ₿0.000000010	$66.71 ₿0	$576.93K ₿21.57	$556.53K ₿20.81
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Moonray MNRY	$0.007546	-19.87	$555.84K	$0.01011	$0.00728	$227.71K	$7.56M	$555.84K
4006	Success Kid SKID	$0.006282 ₿0.0000011	-0.86	$558.39K ₿0	$0.006533 ₿0.0000012	$0.005981 ₿0.00000093	$3.25K ₿4.71	$558.39K ₿99.63	$558.39K ₿0
4007	MISATO MISATO	$0.0005556	-8.63	$554.84K	$0.0006137	$0.0005416	$2.07K	$554.84K	$554.84K
4008	Lumos LUMOS	$0.000000474	-1.41	$554.44K	$0.0000004886	$0.0000004685	$1.48K	$661.84K	$554.44K
4009	PlutusDAO PLS	$0.01188 ₿0.00000061	0.50	$554.14K ₿6.63	$0.01189 ₿0.00000064	$0.01168 ₿0.00000060	$808.71 ₿0.21	$1.19M ₿61.18	$554.14K ₿6.63
4010	bitSmiley SMILE	$0.02265	0.75	$553.73K	$0.02284	$0.02231	$169.02K	$4.75M	$553.73K
4011	Keeshond KEE	$0.00005958	2.44	$553.22K	$0.00006739	$0.00005058	$46.76K	$594.71K	$553.22K
4012	EXODAS EXO	$0.0005551	-1.41	$555.18K	$0.0005662	$0.0005399	$57.78	$555.18K	$555.18K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	PUCCA $PUCCA	$0.0006582	-0.36	$552.97K	$0.0006646	$0.000633	$173.35	$552.97K	$552.97K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	Out of body experience OOBE	$0.0005758	-6.51	$552.46K	$0.0006244	$0.0005322	$13.05K	$552.46K	$552.46K
4015	Meter Passport Bridged USDC (Meter) USDC	$0.9684 ₿0.000014	-3.60	$551.92K ₿0	$1.06 ₿0.000014	$0.9265 ₿0.000014	$1.37K ₿0.15	$551.92K	$551.92K ₿0
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	CompX xUSD XUSD	$0.9697	0.35	$551.47K	$0.9727	$0.9508	$1.87K	$17.89T	$551.47K
4017	Aion AION	$0.001009 ₿0.000000031	0.96	$551.25K ₿16.82	$0.00101 ₿0.000000031	$0.0009995 ₿0.000000028	$205.3 ₿0	$551.25K ₿15.43	$551.25K ₿16.82
4018	Zoomer ZOOMER	$0.000007989 ₿0.00000000069	0.78	$551.62K ₿47.73	$0.000008029 ₿0.00000000072	$0.00000775 ₿0.00000000067	$420.31 ₿0.58	$551.62K ₿47.73	$551.62K ₿47.73
4019	Wheester WHEEE	$0.00001316	-7.26	$550.15K	$0.00001624	$0.00001283	$26.85K	$550.15K	$550.15K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	Project Plutus PPCOIN	$0.0005519	-1.57	$551.97K	$0.0005665	$0.0005368	$82.94	$551.97K	$551.97K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.07347 ₿0.00000088	$0.07264 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004003 ₿0.00000000047	$0.00003102 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4021	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-3.15	$549.13K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$453.25K ₿18.84	$770.7K ₿76.42	$549.13K ₿54.45
4022	StupidCoin STUPID	$0.000549	-3.87	$546.2K	$0.0005741	$0.0005244	$609.58K	$546.2K	$546.2K
4023	Chinese Doge Wow CHIDO	$0.0005746	4.20	$546.79K	$0.0006367	$0.0005473	$11.03K	$546.79K	$546.79K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}