Result Page 44 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 44

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	Acquire.Fi ACQ	$0.002274 ₿0.00000047	3.71	$661.05K ₿133.17	$0.002921 ₿0.00000049	$0.002133 ₿0.00000043	$211.09K ₿3.12	$682.41K ₿143.01	$661.05K ₿133.17
4311	Superseed SUPR	$0.000428	0.53	$660.58K	$0.0004306	$0.0004245	$7.41	$4.28M	$660.58K
4312	ZeroLend ZERO	$0.000007829	-2.04	$650.47K	$0.000008549	$0.000007619	$20.46K	$781.84K	$650.47K
4313	DeFi Kingdoms Crystal CRYSTAL	$0.004269 ₿0.00000017	-0.56	$658.91K ₿25.15	$0.00434 ₿0.00000017	$0.004237 ₿0.00000017	$930.74 ₿0.39	$1.01M ₿42.7	$658.91K ₿25.15
4314	Reddit (Ondo Tokenized Stock) RDDTON	$244.71	0.03	$658.45K	$244.8	$244.43	$54.6K	$658.45K	$658.45K
4315	Gui Inu GUI	$0.000001179 ₿0.00000000057	2.38	$655.96K ₿206.08	$0.000001179 ₿0.00000000066	$0.00000115 ₿0.00000000056	$191.71K ₿11.84	$917.78K ₿445.18	$655.96K ₿206.08
4316	Desmos DSM	$0.007054 ₿0.00000033	-0.18	$654.73K ₿27.51	$0.007095 ₿0.00000034	$0.007044 ₿0.00000033	$1.49K ₿0	$1.14M ₿54	$654.73K ₿27.51
4317	LayerZero Bridged WBTC (Aptos) ZWBTC	$91,082	0.11	$654.45K	$91,146 ₿0.	$90,985 ₿0.	$765.48 ₿0	$654.45K	$654.45K
4318	GOATED GOATED	$0.00578	-4.20	$653.42K	$0.006124	$0.005655	$3K	$5.77M	$653.42K
4319	Tarot V1 TAROT	$0.009635 ₿0.00000044	0.01*	$652.31K ₿27.45	$0.009638 ₿0.00000047	$0.009634 ₿0.00000042	$1.43 ₿0.02	$963.53K ₿44.83	$652.31K ₿27.45
4320	Italian Brainrot ITALIANROT	$0.0006522	-10.60	$652.03K	$0.000765	$0.0006453	$1.67M	$652.03K	$652.03K
4321	Yeet YEET	$0.00095	-2.26	$650.25K	$0.0009852	$0.0009501	$491.74	$950.18K	$650.25K
4322	Anita AI ANITA	$0.0006496	2.49	$649.65K	$0.0006637	$0.0006337	$8.31	$649.65K	$649.65K
4323	Distribute.ai DIS	$0.0008248	1.58	$648.84K	$0.0008355	$0.0008089	$2.9	$824.85K	$648.84K
4324	Spheron Network SPON	$0.002945	-0.12	$648.34K	$0.002973 ₿0.	$0.00294 ₿0.	$104.69K ₿0	$2.95M	$648.34K
4325	Exit Liquidity RETAIL	$0.00065	-5.29	$650.08K	$0.0006901	$0.0006113	$28.85K	$650.08K	$650.08K
4326	Terraport TERRA	$0.00245 ₿0.00000028	-4.58	$646.44K ₿0	$0.002572 ₿0.00000030	$0.002442 ₿0.00000027	$5.48K ₿0.53	$1.55M ₿218	$646.44K ₿0
4327	Ta-da TADA	$0.0009302 ₿0.0000032	-0.69	$646.28K ₿195.92	$0.0009512 ₿0.0000033	$0.0009139 ₿0.0000032	$108.12K ₿3.84	$930.26K ₿3.28K	$646.28K ₿195.92
4328	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	-0.01*	$645.95K	$0.9999	$0.9994	$419.7	$645.95K	$645.95K
4329	Kredo KREDO	$0.0006494	-5.23	$649.44K	$0.0008049	$0.0005162	$153.1K	$649.44K	$649.44K
4330	Print PRINT	$0.000764	-0.52	$649.4K	$0.0007825	$0.0007526	$984.91	$764K	$649.4K
4331	VOI Network VOI	$0.0003232	-1.01	$645.74K	$0.0003304	$0.0003227	$111.8	$3.23M	$645.74K
4332	Zora Bridged WETH (Zora Network) WETH	$3,109.02 ₿0.050	0.75	$645.03K ₿0	$3,152.53 ₿0.	$3,076.48 ₿0.	$1.08K ₿0	$645.03K	$645.03K ₿0
4333	The Root Network ROOT	$0.0002116 ₿0.00000097	-4.65	$644.82K ₿0	$0.0002237 ₿0.0000010	$0.0002087 ₿0.00000093	$218.5K ₿212.3	$2.54M ₿11.54K	$644.82K ₿0
4334	neuron ICP NICP	$3.6	-1.46	$644.33K	$3.74	$3.58	$1.3K	$644.33K	$644.33K
4335	Winternomics TV WNTV	$0.0006478	-4.34	$647.87K	$0.0006809	$0.0006442	$1.76K	$647.87K	$647.87K
4336	GameZone GZONE	$0.001535 ₿0.00000032	-0.27	$643.85K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.08K ₿0.54	$643.85K ₿135.02	$643.85K ₿135.02
4337	Solana ID SOLID	$0.001545	2.09	$643.77K	$0.001544	$0.001497	$453.68	$1.54M	$643.77K
4338	Marvin Inu MARVIN	$0.000001529	-3.66	$643.12K	$0.000001779	$0.000001379	$67.64K	$643.12K	$643.12K
4339	good morning GM	$0.000638	-0.01	$637.99K	$0.00119	$0.0003846	$735.46K	$637.99K	$637.99K
4340	Brainedge LEARN	$0.008787	-2.24	$643.51K	$0.009257	$0.007789	$39.16K	$8.79M	$643.51K
4341	CyberKongz KONG	$0.001668	3.32	$643.31K	$0.001678	$0.001515	$317.48	$1.67M	$643.31K
4342	BasisOS by Virtuals BIOS	$0.0007805	-2.53	$642.74K	$0.0008179	$0.0007698	$143.74K	$780.5K	$642.74K
4343	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4344	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0	$0	$314.03K	$642.36K	$642.36K
4345	SaaSGo SAAS	$0.0008035	-2.57	$642.83K	$0.0008344	$0.0007989	$17.07K	$803.53K	$642.83K
4346	HYDRA HYDRA	$0.00000008298	3.08	$640.74K	$0.00000008551	$0.00000007819	$3.12K	$640.74K	$640.74K
4347	Kensei KENSEI	$0.00001423	-0.23	$640.36K	$0.00001463	$0.00001407	$143.99	$640.36K	$640.36K
4348	FXN FXN	$0.0007103	-0.52	$639.34K	$0.000724	$0.0006943	$89.39K	$710.34K	$639.34K
4349	Baby Pepe BABYPEPE	$0.00000152	-1.33	$640.08K	$0.00000159	$0.00000148	$11.2K	$640.08K	$640.08K
4350	Scallop SCLP	$0.01149 ₿0.0000080	-5.67	$639.92K ₿531.6	$0.01218 ₿0.0000081	$0.01149 ₿0.0000078	$20.15 ₿12.88	$1.15M ₿804.2	$639.92K ₿531.6
4351	nomnom NOMNOM	$0.0006398	0.67	$639.6K	$0.0006532	$0.0006076	$66.93K	$639.6K	$639.6K
4352	Immortal Token IMT	$0.002796	-0.28	$639.26K	$0.002804	$0.00279	$64.24K	$2.8M	$639.26K
4353	Yaku YAKU	$0.00129 ₿0.00000031	14.21	$638.99K ₿27.28	$0.001289 ₿0.00000036	$0.001129 ₿0.00000031	$293.61 ₿0.45	$645.06K ₿156.38	$638.99K ₿27.28
4354	Chirp Token CHIRP	$0.01707	4.44	$637.88K	$0.01709	$0.01625	$128.86K	$637.88K	$637.88K
4355	Rabbi Schlomo by Virtuals SHEKEL	$0.0006382	-1.38	$637.95K	$0.0006842	$0.0006377	$1.52K	$637.95K	$637.95K
4356	Yieltra YLT	$0.02124	4.17	$637.28K	$0.0214	$0.02028	$2.8	$637.28K	$637.28K
4357	UnitedHealth xStock UNHX	$348.8	0.04	$636.65K	$348.94 ₿0.	$348.24 ₿0.	$12.74K ₿0	$54.39M	$636.65K
4358	eUSD EUSD	$1.05 ₿0.000014	0.03	$636K ₿231.84	$1.06 ₿0.000014	$1.05 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4359	Based Coin BASED	$0.00001109	-0.47	$635.08K	$0.00001134	$0.00001109	$439.15	$691.01K	$635.08K
4360	Eduvantage AI EAI	$0.0006351	1.26	$634.85K	$0.000647	$0.0006231	$147.65K	$634.85K	$634.85K
4361	DeMi DEMI	$0.3649 ₿0.000041	-0.06	$633.49K ₿0	$0.3651 ₿0.000041	$0.3646 ₿0.000040	$3.01K ₿0	$633.49K ₿13.21	$633.49K ₿0
4362	Alongside Crypto Market Index AMKT	$262.86 ₿0.0030	0.50	$633.41K ₿61.42	$266.4 ₿0.0031	$256.57 ₿0.0030	$1.49K ₿1.41	$633.41K ₿61.42	$633.41K ₿61.42
4363	DecideAI DCD	$0.001098 ₿0.00000040	-3.57	$632.85K ₿0	$0.001154 ₿0.00000043	$0.001096 ₿0.00000040	$185.17 ₿0	$1.08M ₿404.21	$632.85K ₿0
4364	Oxedium OXE	$0.0006519	-7.19	$636.19K	$0.0007735	$0.000561	$95.23K	$636.19K	$636.19K
4365	Strategy rStock MSTRR	$158.95	0.63	$632.63K	$159.22	$156.5	$11.41K	$632.63K	$632.63K
4366	Charli3 C3	$0.01772 ₿0.0000019	-0.42	$632.19K ₿42.24	$0.04637 ₿0.0000021	$0.01761 ₿0.0000018	$498.69 ₿0.7	$1.77M ₿197.21	$632.19K ₿42.24
4367	LeverFi LEVER	$0.00001805 ₿0.000000052	0.30	$631.93K ₿1.54K	$0.00001872 ₿0.000000056	$0.00001785 ₿0.000000051	$253.18K ₿390.83	$631.94K ₿1.85K	$631.93K ₿1.54K
4368	LIMITLESS LIMITLESS	$0.0006314	9.10	$631.45K	$0.0006414	$0.0005671	$2.74K	$631.45K	$631.45K
4369	SIGMA SIGMA	$0.000007979	3.55	$630.55K	$0.00000806	$0.000007629	$3.41K	$630.55K	$630.55K
4370	GhibliCZ GHIBLI	$0.0007343	-16.96	$630.25K	$0.0009791	$0.0007225	$133.28K	$630.25K	$630.25K
4371	Jarvis Reward JRT	$0.00158 ₿0.000000093	-7.52	$629.45K ₿37.19	$0.001734 ₿0.000000096	$0.001585 ₿0.000000090	$38.93 ₿0.02	$895.59K ₿52.92	$629.45K ₿37.19
4372	CUPSEY CUPSEY	$0.000628	-0.66	$627.92K	$0.000642	$0.0006191	$176.27K	$627.92K	$627.92K
4373	MarsDAO MDAO	$0.007977 ₿0.0000025	-0.10	$626.7K ₿194.87	$0.008029 ₿0.0000025	$0.007962 ₿0.0000023	$39.84K ₿1.33	$765.61K ₿240.84	$626.7K ₿194.87
4374	Wrapped XOC WXOC	$0.05566	2.31	$626.6K	$0.05649	$0.05272	$379.04	$626.6K	$626.6K
4375	0xBitcoin 0XBTC	$0.05773 ₿0.0000010	-2.56	$625.67K ₿11.41	$0.05925 ₿0.0000010	$0.05627 ₿0.00000094	$278.12 ₿0	$1.21M ₿22.11	$625.67K ₿11.41
4376	Hana by Virtuals HANA	$0.0006247	-6.48	$624.5K	$0.0006871	$0.000624	$3.19K	$624.5K	$624.5K
4377	nuco.cloud NCDT	$0.01795 ₿0.000016	0.46	$624.44K ₿564.46	$0.01828 ₿0.000018	$0.01785 ₿0.000016	$18.3K ₿6.96	$897.78K ₿842.14	$624.44K ₿564.46
4378	Blindfold Finance BLIND	$0.0006335	-16.93	$623.52K	$0.0008225	$0.0006262	$291.35K	$642.6K	$623.52K
4379	Let's BONK LETSBONK	$0.009024	-1.49	$622.59K	$0.009281	$0.008982	$354.09K	$622.59K	$622.59K
4380	MOAI MOAI	$0.006226 ₿0.00000039	0.86	$622.29K ₿0	$0.006346 ₿0.00000040	$0.0061 ₿0.00000035	$844.89 ₿0.53	$622.29K ₿37.41	$622.29K ₿0
4381	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.04	$622.27K ₿0	$1 ₿0.000014	$0.9886 ₿0.000014	$1.75K ₿0.06	$622.27K	$622.27K ₿0
4382	Agentic Open Economy AOE	$0.0006223	3.20	$622.01K	$0.0006247	$0.0005844	$4.08K	$622.01K	$622.01K
4383	Burrow BRRR	$0.001024 ₿0.00000012	0.45	$621K ₿73.87	$0.001024 ₿0.00000013	$0.001019 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4384	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07297 ₿0.00000080	$0.06046 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4385	Pfizer xStock PFEX	$25.46	0	$620.14K	$0 ₿0.	$0 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4386	Favolo FAV	$0.00006197	0	$619.67K	$0	$0	$1.33	$619.67K	$619.67K
4387	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7507 ₿0.0000082	$0.7009 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4388	Veterans for the Cause VETS	$0.00618	1.45	$617.29K	$0.006281	$0.006091	$1.64	$617.29K	$617.29K
4389	GCoin GC	$0.00617	9.35	$617.01K	$0.006197	$0.005403	$485.5	$617.01K	$617.01K
4390	MCH Coin MCHC	$0.01679 ₿0.0000012	-0.34	$616.88K ₿42.68	$0.017 ₿0.0000013	$0.01667 ₿0.0000012	$663.3 ₿2.67	$634.23K ₿43.97	$616.88K ₿42.68
4391	DigiHealth DGH	$0.0006168	1.38	$616.71K	$0.0006191	$0.0006064	$30.84	$616.71K	$616.71K
4392	Povel Durev DUREV	$0.006207	0.22	$616.6K	$0.00621	$0.006176	$12.12K	$616.6K	$616.6K
4393	BOBER BOBER	$0.00008825 ₿0.0000000097	-3.01	$615.09K ₿0	$0.00009098 ₿0.000000010	$0.0000871 ₿0.0000000094	$97.51K ₿5.29	$615.09K ₿67.61	$615.09K ₿0
4394	Everton Fan Token EFC	$0.08958 ₿0.000020	1.50	$614.65K ₿85.94	$0.09174 ₿0.000021	$0.08754 ₿0.000018	$153.23K ₿19.12	$917.5K ₿206.38	$614.65K ₿85.94
4395	eVa-ai $EVA	$0.007665	1.01	$613.79K	$0.00773	$0.007563	$117.29	$766.56K	$613.79K
4396	Get Rich or Die Trying GRODT	$0.0006138	-4.40	$613.84K	$0.0006421	$0.0006044	$1.1K	$613.84K	$613.84K
4397	Beem Communication BEEM	$0.0006105	2.88	$613.72K	$0.0006193	$0.0005889	$892.1	$613.72K	$613.72K
4398	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4399	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.795 ₿0.0000087	$0.4301 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4400	Alpha Impact FOLO	$0.002113 ₿0.00000013	1.44	$613.03K ₿37.74	$0.002138 ₿0.00000013	$0.002078 ₿0.00000012	$60.51 ₿0.01	$896.57K ₿55.19	$613.03K ₿37.74
4401	Emerge EMERGE	$0.000006469	-6.28	$612.82K	$0.00000716	$0.00000645	$8.69K	$646.65K	$612.82K
4402	UnlockProtocolToken UP	$0.002194	0.27	$612.23K	$0.002195	$0.002181	$21.1	$2.19M	$612.23K
4403	International Meme Fund IMF	$0.02016	2.05	$611.8K	$0.02033	$0.0197	$1.18K	$665.34K	$611.8K
4404	Bizzy by Virtuals BIZ	$0.0006102	62.73	$609.94K	$0.0007039	$0.0003729	$60.48K	$609.94K	$609.94K
4405	Defi Tiger DTG	$0.000000001732 ₿0.000000000000044	-0.99	$609.64K ₿0	$0.000000001805 ₿0.	$0.000000001685 ₿0.	$1.21K ₿0	$609.64K ₿44.84	$609.64K ₿0
4406	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4407	Seedworld SWORLD	$0.00007396	-1.01	$608.75K	$0.00007521	$0.00007376	$54.7	$1.48M	$608.75K
4408	Fishing Frenzy FISH	$0.003123	-1.00	$608.16K	$0.003189	$0.003116	$4.57K	$3.12M	$608.16K
4409	Neoxa NEOX	$0.00006425 ₿0.000000035	15.57	$608.09K ₿173.71	$0.00006781 ₿0.000000036	$0.00005544 ₿0.000000033	$11.42K ₿7.24	$609.04K ₿743.18	$608.09K ₿173.71
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}