Trang kết quả 43 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 43

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4201	DOOMER DOOMER	$0.0003375 ₿0.0000000052	-3.73	$305.43K ₿4.76	$0.0003506 ₿0.0000000052	$0.0003366 ₿0.0000000051	$20.96 ₿0	$337.59K ₿5.26	$305.43K ₿4.76
4202	DogeVerse DOGEVERSE	$0.000001529 ₿0.000000000023	-1.64	$305.13K ₿4.63	$0.00000156 ₿0.000000000023	$0.00000148 ₿0.000000000022	$344.6 ₿0.01	$305.13K ₿4.63	$305.13K ₿4.63
4203	Fyni AI by Virtuals FYNI	$0.0003056 ₿0.0000000046	1.58	$305.02K ₿4.61	$0.0003086 ₿0.0000000046	$0.0002906 ₿0.0000000043	$207.85 ₿0	$305.02K ₿4.61	$305.02K ₿4.61
4204	EDEN EDEN	$0.001913 ₿0.000000029	-4.90	$304.9K ₿4.65	$0.002012 ₿0.000000030	$0.001912 ₿0.000000028	$6.91 ₿0	$319.82K ₿4.88	$304.9K ₿4.65
4205	Santa SANTA	$0.002228 ₿0.000000033	4.97	$304.43K ₿4.6	$0.002283 ₿0.000000034	$0.001913 ₿0.000000029	$5.22K ₿0.08	$304.43K ₿4.6	$304.43K ₿4.6
4206	Bomb Crypto (POL) BCOIN	$0.01204 ₿0.00000018	-1.12	$304.22K ₿4.67	$0.0122 ₿0.00000018	$0.01139 ₿0.00000017	$1.88K ₿0.03	$1.16M ₿17.81	$304.22K ₿4.67
4207	PolkaFoundry PKF	$0.001973 ₿0.000000029	-2.88	$304.21K ₿4.57	$0.002032 ₿0.000000030	$0.001963 ₿0.000000029	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4208	SolAngeles SOLANGELES	$0.0003109 ₿0.0000000045	-23.95	$304.08K ₿4.59	$0.0004189 ₿0.0000000062	$0.0003006 ₿0.0000000045	$64.3K ₿0.97	$304.08K ₿4.59	$304.08K ₿4.59
4209	OOBE Protocol OOBE	$0.000323 ₿0.0000000047	-2.42	$303.99K ₿4.6	$0.0003324 ₿0.0000000049	$0.0002987 ₿0.0000000044	$1.89K ₿0.03	$303.99K ₿4.6	$303.99K ₿4.6
4210	yesnoerror YNE	$0.0003034 ₿0.0000000046	-7.36	$303.72K ₿4.64	$0.0003276 ₿0.0000000049	$0.0003016 ₿0.0000000046	$178.27K ₿2.72	$303.72K ₿4.64	$303.72K ₿4.64
4211	Beyond Finance BYN	$0.003035 ₿0.000000046	0.38	$303.55K ₿4.62	$0.003045 ₿0.000000046	$0.003015 ₿0.000000044	$55.77K ₿0.85	$303.55K ₿4.62	$303.55K ₿4.62
4212	Idexo Token IDO	$0.003489 ₿0.000000052	-0.48	$303.53K ₿4.57	$0.003507 ₿0.000000052	$0.003489 ₿0.000000051	$1.46 ₿0	$348.97K ₿5.26	$303.53K ₿4.57
4213	BYUSD BYUSD	$1 ₿0.000015	0.30	$303.43K ₿4.65	$1.11 ₿0.000016	$0.9953 ₿0.000014	$5.92K ₿0.09	$303.43K ₿4.65	$303.43K ₿4.65
4214	Energy Select Sector SPDR Fund xStock XLEX	$58.96 ₿0.00089	2.06	$303.01K ₿4.63	$156.95 ₿0.0023	$57.77 ₿0.00085	$110 ₿0	$55.28M ₿844.81	$303.01K ₿4.63
4215	CryptoBoomCoin Official CBC	$0.00003409 ₿0.00000000052	-0.15	$302.97K ₿4.63	$0.00003427 ₿0.00000000052	$0.00003407 ₿0.00000000050	$94.73 ₿0	$302.97K ₿4.63	$302.97K ₿4.63
4216	FITtoken FIT	$0.04535 ₿0.00000068	-2.99	$302.24K ₿4.62	$0.04678 ₿0.00000069	$0.04524 ₿0.00000068	$237.28 ₿0	$441.16K ₿6.75	$302.24K ₿4.62
4217	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0006521 ₿0.0000000098	16.21	$302.18K ₿4.58	$0.0006608 ₿0.000000010	$0.0005582 ₿0.0000000083	$60.05K ₿0.91	$628.28K ₿9.52	$302.18K ₿4.58
4218	K21 Kanon K21	$0.01676 ₿0.00000024	-5.38	$302.11K ₿4.51	$0.01771 ₿0.00000026	$0.01631 ₿0.00000024	$2.62K ₿0.03	$351.94K ₿5.25	$302.11K ₿4.51
4219	Polyfactual POLYFACTS	$0.0003019 ₿0.0000000045	-3.41	$301.9K ₿4.57	$0.0003297 ₿0.0000000049	$0.0002966 ₿0.0000000044	$5.48K ₿0.08	$301.9K ₿4.57	$301.9K ₿4.57
4220	TypeAI TYPE	$0.03177 ₿0.00000047	-1.33	$301.89K ₿4.48	$0.03221 ₿0.00000047	$0.03082 ₿0.00000046	$924.13 ₿0.01	$317.78K ₿4.72	$301.89K ₿4.48
4221	USDFI USDFI	$0.3023 ₿0.0000045	-4.11	$301.79K ₿4.6	$0.3162 ₿0.0000047	$0.2966 ₿0.0000045	$26.63 ₿0	$301.79K ₿4.6	$301.79K ₿4.6
4222	Exxon Mobil (Ondo Tokenized Stock) XOMON	$154.75 ₿0.0023	2.58	$300.27K ₿4.59	$155.72 ₿0.0023	$150.73 ₿0.0022	$1.77M ₿27.59	$300.27K ₿4.59	$300.27K ₿4.59
4223	Kenshi KNS	$0.0003503 ₿0.0000000052	-0.80	$300.21K ₿4.56	$0.0003577 ₿0.0000000053	$0.0003369 ₿0.0000000051	$85.28 ₿0	$349.09K ₿5.3	$300.21K ₿4.56
4224	PUP Token PUP	$0.0004651 ₿0.0000000063	0	$300.11K ₿4.08	$0	$0	$3.98 ₿0	$465.17K ₿6.33	$300.11K ₿4.08
4225	UXD Stablecoin UXD	$1 ₿0.000015	0.16	$299.65K ₿4.54	$1.01 ₿0.000015	$0.9979 ₿0.000014	$137.28 ₿0	$9.06M ₿137.25	$299.65K ₿4.54
4226	EXMO Coin EXM	$0.004404 ₿0.000000067	-2.15	$299.4K ₿4.57	$0.004506 ₿0.000000068	$0.004388 ₿0.000000065	$1.44M ₿22.1	$2.06M ₿31.46	$299.4K ₿4.57
4227	Reservoir rUSD RUSD	$0.9991 ₿0.000015	-0.01*	$299.4K ₿4.57	$1 ₿0.000015	$0.9957 ₿0.000014	$4.61K ₿0.07	$299.4K ₿4.57	$299.4K ₿4.57
4228	CSP DAO Network NEBO	$0.2508 ₿0.0000037	0	$299.36K ₿4.46	$0	$0	$38.07 ₿0	$564.31K ₿8.4	$299.36K ₿4.46
4229	Nobiko Coin LONG	$0.0003012 ₿0.0000000045	-5.81	$299.16K ₿4.55	$0.0003198 ₿0.0000000047	$0.0002946 ₿0.0000000044	$615.53 ₿0.01	$299.16K ₿4.55	$299.16K ₿4.55
4230	Rejuve.AI RJV	$0.0005582 ₿0.0000000084	-1.22	$298.99K ₿4.52	$0.0005651 ₿0.0000000085	$0.0005465 ₿0.0000000081	$7.96K ₿0.11	$558.01K ₿8.43	$298.99K ₿4.52
4231	Jarvis Synthetic Euro JEUR	$0.2852 ₿0.0000043	-1.22	$298.9K ₿4.53	$0.2904 ₿0.0000043	$0.2764 ₿0.0000042	$706.93 ₿0.01	$298.9K ₿4.53	$298.9K ₿4.53
4232	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$371.07 ₿0.0056	-1.20	$298.7K ₿4.56	$375.63 ₿0.0057	$371.08 ₿0.0055	$39.45 ₿0	$298.7K ₿4.56	$298.7K ₿4.56
4233	Giggle Cat GICAT	$0.002984 ₿0.000000045	-6.94	$298.48K ₿4.54	$0.003207 ₿0.000000047	$0.002921 ₿0.000000044	$253.35 ₿0	$298.48K ₿4.54	$298.48K ₿4.54
4234	DISCLOSURE DISCLOSURE	$0.0004085 ₿0.0000000061	9.14	$298.2K ₿4.4	$0.0004106 ₿0.0000000061	$0.0003461 ₿0.0000000051	$19.69K ₿0.3	$408.49K ₿6.03	$298.2K ₿4.4
4235	ROAI Scalper ROAI	$0.003146 ₿0.000000047	5.36	$297.97K ₿4.51	$0.003176 ₿0.000000047	$0.002986 ₿0.000000045	$780.59 ₿0.01	$313.66K ₿4.75	$297.97K ₿4.51
4236	X2Y2 X2Y2	$0.0007888 ₿0.000000012	-7.06	$297.9K ₿4.56	$0.0008488 ₿0.000000012	$0.0007889 ₿0.000000012	$126.59K ₿1.94	$788.86K ₿12.07	$297.9K ₿4.56
4237	Solana ID SOLID	$0.000715 ₿0.000000010	-4.57	$297.78K ₿4.52	$0.0007643 ₿0.000000011	$0.0007012 ₿0.000000010	$1.08K ₿0.02	$714.55K ₿10.83	$297.78K ₿4.52
4238	VIMworld OJEE OJEE	$0.000002969 ₿0.000000000045	-5.68	$297.06K ₿4.54	$0.000003159 ₿0.000000000047	$0.000002969 ₿0.000000000045	$106.81 ₿0	$297.06K ₿4.54	$297.06K ₿4.54
4239	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.52 ₿0.000084	-5.40	$296.57K ₿4.55	$5.83 ₿0.000087	$5.5 ₿0.000084	$132.38K ₿2.41	$296.57K ₿4.55	$296.57K ₿4.55
4240	Chirp Token CHIRP	$0.007939 ₿0.00000012	-0.85	$296.54K ₿4.53	$0.008014 ₿0.00000012	$0.007904 ₿0.00000011	$160.76K ₿2.45	$296.54K ₿4.53	$296.54K ₿4.53
4241	Sharpe AI SAI	$0.0008907 ₿0.000000013	-2.96	$296.15K ₿4.53	$0.0009179 ₿0.000000013	$0.0008904 ₿0.000000013	$194.72K ₿2.97	$890.8K ₿13.61	$296.15K ₿4.53
4242	Dego Finance DEGO	$0.01377 ₿0.00000019	43.13	$295.61K ₿4.14	$0.01389 ₿0.00000019	$0.006426 ₿0.000000096	$1.13M ₿16.35	$295.61K ₿4.14	$295.61K ₿4.14
4243	Stability World AI AIW	$0.0003917 ₿0.0000000059	-0.46	$295.25K ₿4.51	$0.0003966 ₿0.0000000060	$0.0003901 ₿0.0000000058	$6.14K ₿0.09	$3.92M ₿59.88	$295.25K ₿4.51
4244	ScamFari SCM	$0.00000295 ₿0.000000000045	-2.69	$295.22K ₿4.5	$0.000003029 ₿0.000000000045	$0.000002919 ₿0.000000000044	$13.41K ₿0.2	$295.22K ₿4.5	$295.22K ₿4.5
4245	4EVERLAND 4EVER	$0.00009173 ₿0.0000000013	-8.38	$295.19K ₿4.48	$0.0001001 ₿0.0000000014	$0.00008869 ₿0.0000000013	$52.94K ₿0.81	$913.16K ₿13.85	$295.19K ₿4.48
4246	Karma KARMA/SOL	$0.0002947 ₿0.0000000044	-20.55	$294.88K ₿4.46	$0.000371 ₿0.0000000055	$0.0002879 ₿0.0000000044	$5.34K ₿0.08	$294.88K ₿4.46	$294.88K ₿4.46
4247	Lunar Lad LAD	$0.0002948 ₿0.0000000044	-5.46	$294.81K ₿4.49	$0.0003137 ₿0.0000000047	$0.000289 ₿0.0000000044	$165.28 ₿0	$294.81K ₿4.49	$294.81K ₿4.49
4248	ArchAI ARCHAI	$0.0007288 ₿0.000000011	0.57	$294.66K ₿4.5	$0.0007337 ₿0.000000011	$0.0007247 ₿0.000000010	$244.39 ₿0.01	$599.66K ₿9.16	$294.66K ₿4.5
4249	NobleBlocks NOBL	$0.000491 ₿0.0000000061	0	$294.62K ₿3.66	$0	$0	$200.73 ₿0	$491.1K ₿6.11	$294.62K ₿3.66
4250	DarkPino DPINO	$0.0002981 ₿0.0000000044	1.19	$294.41K ₿4.4	$0.0003007 ₿0.0000000044	$0.0002903 ₿0.0000000043	$120.12 ₿0	$294.41K ₿4.4	$294.41K ₿4.4
4251	NIO (Ondo Tokenized) NIOON	$5.73 ₿0.000087	-5.03	$293.56K ₿4.49	$6.03 ₿0.000091	$5.73 ₿0.000086	$1.26K ₿0.02	$293.56K ₿4.49	$293.56K ₿4.49
4252	ZARA AI ZARA	$0.0004739 ₿0.0000000071	0.74	$293.53K ₿4.47	$0.0005022 ₿0.0000000075	$0.0004577 ₿0.0000000068	$68.58K ₿1.04	$303.79K ₿4.62	$293.53K ₿4.47
4253	maicrotrader MAICRO	$0.0003006 ₿0.0000000045	2.26	$293.32K ₿4.48	$0.0003019 ₿0.0000000045	$0.000285 ₿0.0000000042	$3.31K ₿0.05	$300.55K ₿4.59	$293.32K ₿4.48
4254	AISI SPACE AISI	$0.0002929 ₿0.0000000044	31.46	$292.97K ₿4.44	$0.0003201 ₿0.0000000047	$0.0001869 ₿0.0000000028	$23.38K ₿0.36	$292.97K ₿4.44	$292.97K ₿4.44
4255	Kima Network KIMA	$0.004308 ₿0.000000065	-1.98	$292.91K ₿4.48	$0.004401 ₿0.000000066	$0.004097 ₿0.000000061	$124.63 ₿0	$904.8K ₿13.84	$292.91K ₿4.48
4256	Kromatika KROM	$0.003553 ₿0.000000053	0.12	$292.2K ₿4.44	$0.003636 ₿0.000000054	$0.003334 ₿0.000000050	$179.37 ₿0	$355.04K ₿5.39	$292.2K ₿4.44
4257	Beem Communication BEEM	$0.0002924 ₿0.0000000044	-8.53	$292.36K ₿4.42	$0.0003196 ₿0.0000000047	$0.0002861 ₿0.0000000044	$1.8K ₿0.03	$292.36K ₿4.42	$292.36K ₿4.42
4258	Plutus PLUTUS	$0.003772 ₿0.000000057	-4.53	$292.21K ₿4.47	$0.003951 ₿0.000000058	$0.00371 ₿0.000000056	$488.24 ₿0.01	$407.38K ₿6.23	$292.21K ₿4.47
4259	Aria ARIAIP	$0.0008771 ₿0.000000013	-2.10	$292.09K ₿4.45	$0.001029 ₿0.000000015	$0.0008576 ₿0.000000012	$882.19 ₿0.01	$877.16K ₿13.37	$292.09K ₿4.45
4260	NPCS AI XNPCS	$0.00004724 ₿0.00000000071	-5.11	$291.73K ₿4.41	$0.00004978 ₿0.00000000073	$0.00004623 ₿0.00000000070	$1.07K ₿0.02	$291.73K ₿4.41	$291.73K ₿4.41
4261	GIZMO GIZMO	$0.0002915 ₿0.0000000044	-8.14	$291.57K ₿4.43	$0.0003267 ₿0.0000000048	$0.0002898 ₿0.0000000044	$459.35 ₿0.01	$291.57K ₿4.43	$291.57K ₿4.43
4262	Blue Protocol BLUE	$0.1029 ₿0.0000015	-3.29	$291.45K ₿4.44	$0.1084 ₿0.0000016	$0.1011 ₿0.0000015	$233.36 ₿0	$291.45K ₿4.44	$291.45K ₿4.44
4263	zkSwap Finance ZF	$0.0004597 ₿0.0000000069	-2.45	$291.16K ₿4.4	$0.0004732 ₿0.0000000070	$0.0004436 ₿0.0000000068	$30.53K ₿0.46	$459.75K ₿6.95	$291.16K ₿4.4
4264	Beny Bad Boy BBB	$0.000122 ₿0.0000000018	-2.35	$290.81K ₿4.45	$0.0001256 ₿0.0000000019	$0.0001214 ₿0.0000000018	$105.57 ₿0	$290.81K ₿4.45	$290.81K ₿4.45
4265	Globiance Exchange GBEX	$0.00000000079 ₿0.000000000000012	4.02	$290.67K ₿4.44	$0.000000000811 ₿0.000000000000012	$0.000000000742 ₿0.000000000000011	$265.59 ₿0	$394.62K ₿6.02	$290.67K ₿4.44
4266	Hummingbot HBOT	$0.0005251 ₿0.0000000079	0.48	$290.54K ₿4.4	$0.00053 ₿0.0000000079	$0.000509 ₿0.0000000077	$268.93 ₿0	$525.14K ₿7.95	$290.54K ₿4.4
4267	小蚂蚁 (Little Ant) 小蚂蚁	$0.0005077 ₿0.0000000077	-10.50	$290.32K ₿4.42	$0.0005672 ₿0.0000000084	$0.0004985 ₿0.0000000074	$4.04K ₿0.06	$290.32K ₿4.42	$290.32K ₿4.42
4268	Young Peezy AKA Pepe PEEZY	$0.0002904 ₿0.0000000044	-2.27	$289.67K ₿4.4	$0.000299 ₿0.0000000044	$0.0002803 ₿0.0000000043	$125.14 ₿0	$289.67K ₿4.4	$289.67K ₿4.4
4269	DeFive FIVE	$0.0002503 ₿0.0000000037	0.59	$289.64K ₿4.39	$0.0002566 ₿0.0000000038	$0.0002391 ₿0.0000000035	$587.04 ₿0.01	$425.48K ₿6.45	$289.64K ₿4.39
4270	Kamala Horris KAMA	$0.0002909 ₿0.0000000043	18.77	$289.61K ₿4.38	$0.0003211 ₿0.0000000048	$0.0002349 ₿0.0000000035	$6.48K ₿0.1	$289.61K ₿4.38	$289.61K ₿4.38
4271	Kasper KASPER	$0.00001019 ₿0.00000000015	-7.26	$289.58K ₿4.46	$0.00001129 ₿0.00000000016	$0.000009789 ₿0.00000000014	$52.2K ₿0.81	$289.58K ₿4.46	$289.58K ₿4.46
4272	Rage.Fan RAGE	$0.002214 ₿0.000000030	0	$289.43K ₿3.95	$0	$0	$12.43 ₿0	$885.99K ₿12.08	$289.43K ₿3.95
4273	Avocado DAO AVG	$0.001895 ₿0.000000028	-7.59	$289.31K ₿4.33	$0.002051 ₿0.000000030	$0.001891 ₿0.000000028	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4274	Ferma FERMA	$0.02625 ₿0.00000040	-3.04	$288.75K ₿4.41	$0.02707 ₿0.00000040	$0.02601 ₿0.00000039	$57.81K ₿0.88	$288.75K ₿4.41	$288.75K ₿4.41
4275	xAI PreStocks XAI	$102.33 ₿0.0015	-10.01	$288.49K ₿4.4	$113.74 ₿0.0017	$101.68 ₿0.0015	$817.58 ₿0.01	$288.49K ₿4.4	$288.49K ₿4.4
4276	JunoCash JUNO	$0.1475 ₿0.0000022	-6.69	$288.48K ₿4.41	$0.1581 ₿0.0000023	$0.1471 ₿0.0000022	$28.54K ₿0.43	$288.48K ₿4.41	$288.48K ₿4.41
4277	AppLovin (Ondo Tokenized Stock) APPON	$565.76 ₿0.0086	-6.21	$287.91K ₿4.41	$603.23 ₿0.0091	$565.89 ₿0.0085	$31.95K ₿0.49	$287.91K ₿4.41	$287.91K ₿4.41
4278	Zenith Protocol ZTH	$0.0002876 ₿0.0000000043	-27.17	$287.66K ₿4.35	$0.0004013 ₿0.0000000060	$0.0002308 ₿0.0000000034	$59.59K ₿0.91	$287.66K ₿4.35	$287.66K ₿4.35
4279	EMIT EMIT	$0.9663 ₿0.000014	-4.30	$287.51K ₿4.37	$1.02 ₿0.000015	$0.9582 ₿0.000014	$3.97K ₿0.06	$287.51K ₿4.37	$287.51K ₿4.37
4280	Changex CHANGE	$0.001419 ₿0.000000021	0.18	$287.34K ₿4.39	$0.001419 ₿0.000000021	$0.001416 ₿0.000000020	$10.77K ₿0.16	$603.26K ₿9.23	$287.34K ₿4.39
4281	JustMoney JM	$0.000004369 ₿0.000000000066	-0.24	$287.14K ₿4.38	$0.000004429 ₿0.000000000067	$0.00000432 ₿0.000000000064	$689.98 ₿0.01	$287.14K ₿4.38	$287.14K ₿4.38
4282	Amber xStock AMBRX	$1.47 ₿0.000022	-12.50	$287.11K ₿4.39	$1.68 ₿0.000025	$1.47 ₿0.000021	$275.51 ₿0	$66.54M ₿1.02K	$287.11K ₿4.39
4283	Genius GENI	$0.0000009044 ₿0.000000000013	-1.62	$287.04K ₿4.36	$0.00000114 ₿0.000000000017	$0.0000007409 ₿0.000000000011	$2.53K ₿0.04	$600.46K ₿9.13	$287.04K ₿4.36
4284	WASSIE WASSIE	$0.0000004203 ₿0.0000000000063	-7.82	$287.03K ₿4.34	$0.0000004572 ₿0.0000000000068	$0.0000004054 ₿0.0000000000062	$2.28K ₿0.03	$287.03K ₿4.34	$287.03K ₿4.34
4285	Woman Yelling At Cat WYAC	$0.0002896 ₿0.0000000043	-11.27	$286.75K ₿4.34	$0.0003264 ₿0.0000000048	$0.0002821 ₿0.0000000043	$1.59K ₿0.02	$286.75K ₿4.34	$286.75K ₿4.34
4286	Eagle AI EAI	$0.003101 ₿0.000000047	-3.51	$286.54K ₿4.34	$0.003225 ₿0.000000047	$0.002993 ₿0.000000045	$1.67K ₿0.03	$310.13K ₿4.7	$286.54K ₿4.34
4287	OpenxAI OPENX	$0.01855 ₿0.00000027	0.36	$286.06K ₿4.32	$0.01902 ₿0.00000028	$0.01755 ₿0.00000026	$32.28K ₿0.49	$1.85M ₿27.97	$286.06K ₿4.32
4288	Goldman Sachs xStock GSX	$1,031.14 ₿0.015	-5.26	$285.8K ₿4.36	$1,088.38 ₿0.016	$1,031.14 ₿0.015	$8.45K ₿0.13	$112.15M ₿1.71K	$285.8K ₿4.36
4289	Autonomous Virtual Beings AVB	$0.0002867 ₿0.0000000043	-1.27	$285.11K ₿4.34	$0.0002913 ₿0.0000000044	$0.0002753 ₿0.0000000041	$198.48K ₿3.03	$285.11K ₿4.34	$285.11K ₿4.34
4290	Aliens ALIENS	$0.0000285 ₿0.00000000043	15.23	$285.08K ₿4.41	$0.00003155 ₿0.00000000047	$0.000024 ₿0.00000000036	$21.33K ₿0.31	$285.08K ₿4.41	$285.08K ₿4.41
4291	BORT BORT	$0.000295 ₿0.0000000044	8.54	$284.88K ₿4.34	$0.0002956 ₿0.0000000044	$0.0002544 ₿0.0000000037	$65.9K ₿1	$294.9K ₿4.49	$284.88K ₿4.34
4292	UPTOBER UPTOBER	$0.0003154 ₿0.0000000047	-7.55	$284.79K ₿4.29	$0.0003494 ₿0.0000000052	$0.0003054 ₿0.0000000046	$6.07K ₿0.1	$284.79K ₿4.29	$284.79K ₿4.29
4293	Baby Broccoli BABYBROCCOLI	$0.0003041 ₿0.0000000040	0	$284.77K ₿3.82	$0	$0	$1.24 ₿0	$284.77K ₿3.82	$284.77K ₿3.82
4294	Foundry FDRY	$0.0002883 ₿0.0000000043	-24.76	$284.57K ₿4.32	$0.0004233 ₿0.0000000063	$0.000235 ₿0.0000000035	$48.92K ₿0.74	$284.57K ₿4.32	$284.57K ₿4.32
4295	SatoshAI SAI	$0.0001505 ₿0.0000000020	0	$284.53K ₿3.86	$0	$0	$1.48 ₿0	$316.15K ₿4.29	$284.53K ₿3.86
4296	Binamon BMON	$0.00167 ₿0.000000025	-2.27	$284.3K ₿4.33	$0.001734 ₿0.000000025	$0.001664 ₿0.000000025	$2.3K ₿0.03	$381.9K ₿5.82	$284.3K ₿4.33
4297	Affyn FYN	$0.0006945 ₿0.000000010	-0.43	$284.3K ₿4.33	$0.0007097 ₿0.000000010	$0.0006833 ₿0.000000010	$2.16K ₿0.03	$693.88K ₿10.57	$284.3K ₿4.33
4298	Mellow Man MELLOW	$0.004097 ₿0.000000061	8.77	$284.24K ₿4.31	$0.004087 ₿0.000000061	$0.003633 ₿0.000000054	$3.26K ₿0.05	$284.24K ₿4.31	$284.24K ₿4.31
4299	CryingNTheCasino TEARY	$0.0002847 ₿0.0000000043	9.04	$284.1K ₿4.31	$0.0003435 ₿0.0000000051	$0.0002495 ₿0.0000000037	$6K ₿0.09	$284.1K ₿4.31	$284.1K ₿4.31
4300	Hyve HYVE	$0.003589 ₿0.000000054	-0.85	$283.97K ₿4.31	$0.003634 ₿0.000000054	$0.003512 ₿0.000000053	$267.52 ₿0	$358.56K ₿5.44	$283.97K ₿4.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}