Trang kết quả 43 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 43

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3862	AIRENE by Virtuals AIRENE	$0.0007035	3.36	$703.53K	$0.0007277	$0.000673	$2.38K	$703.53K	$703.53K
3863	Guru Network GURU	$0.002429	6.06	$708.73K	$0.00242	$0.002286	$138.24K	$2.41M	$708.73K
3864	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-0.68	$708.35K ₿0	$0.000001049 ₿0.00000000011	$0.00000103 ₿0.00000000010	$110.03 ₿0.57	$708.35K ₿74.52	$708.35K ₿0
3865	Sparklife SPS	$0.0001921	-4.15	$708.14K	$0.0002009	$0.0001906	$1.05K	$1.92M	$708.14K
3866	BiFi BIFI	$0.001196 ₿0.000000081	-0.02	$699.78K ₿45.4	$0.001253 ₿0.000000083	$0.001193 ₿0.000000077	$72.56K ₿0.57	$1.19M ₿80.79	$699.78K ₿45.4
3867	Book of DYOR DYOR	$0.0007052	26.99	$706.67K	$0.0007099	$0.000544	$5.01K	$706.67K	$706.67K
3868	Paca AI PACA	$0.0009377	17.46	$706.76K	$0.0009476	$0.0007941	$84.84K	$1.13M	$706.76K
3869	bm BM	$0.0007054	0.95	$704.06K	$0.0007166	$0.0006876	$8.36K	$704.06K	$704.06K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005757 ₿0.0000000060	$0.0005531 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01743 ₿0.00000018	$0.01416 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	wanETH WANETH	$1,801.86 ₿0.050	-0.72	$705.01K ₿0	$1,850.02 ₿0.051	$1,786.07 ₿0.050	$5.75K ₿0.21	$705.01K	$705.01K ₿0
3871	Bware INFRA	$0.1471 ₿0.000016	0.09	$704.86K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$77.18K ₿3.81	$14.71M ₿1.61K	$704.86K ₿67.98
3872	IXO IXO	$0.008128 ₿0.0000010	-8.14	$704.24K ₿92.93	$0.008871 ₿0.0000011	$0.008041 ₿0.00000098	$604.87 ₿0.07	$1.03M ₿135.43	$704.24K ₿92.93
3873	THREE $THREE	$0.007043	-0.20	$704.29K	$0.007995	$0.006913	$246.19K	$704.29K	$704.29K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	DIVINER DIVINER	$0.0007033	14.55	$700.27K	$0.0007631	$0.0005811	$22.53K	$700.27K	$700.27K
3875	Göztepe S.K. Fan Token GOZ	$0.2148 ₿0.000017	0.65	$705.36K ₿41.8	$0.2182 ₿0.000018	$0.2114 ₿0.000016	$84.34K ₿7.9	$1.5M ₿123.49	$705.36K ₿41.8
3876	Olyn by Virtuals OLYN	$0.0006979	1.42	$697.82K	$0.0007276	$0.0006744	$931.54	$697.82K	$697.82K
3877	Trendix TRDX	$0.007029	4.85	$702.97K	$0.007476	$0.00666	$3.78K	$702.97K	$702.97K
3878	Envision Labs VIS	$0.01276	-35.65	$701.91K	$0.01988	$0.01179	$21.53K	$1.28M	$701.91K
3879	Pajamas Cat PAJAMAS	$0.0007142 ₿0.000000064	-3.67	$699.98K ₿0	$0.0007452 ₿0.000000070	$0.0007007 ₿0.000000051	$10.69K ₿2.74	$699.98K ₿65.08	$699.98K ₿0
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	XPi XPI	$0.000698	0.35	$701.34K	$0.0007102	$0.0006857	$1.27K	$701.34K	$701.34K
3881	SoonChain SOONX	$0.0007011	-0.59	$701.11K	$0.0007077	$0.0006855	$79.64K	$701.11K	$701.11K
3882	Crypto-AI-Robo CAIR	$0.00075 ₿0.0000000058	57.86	$665.42K ₿5.2	$0.0007494 ₿0.0000000077	$0.0004431 ₿0.0000000060	$1.14M ₿0.89	$665.54K ₿5.4	$665.42K ₿5.2
3883	Synthesizer Dog SYNDOG	$0.0007444	12.61	$714.18K	$0.0008008	$0.0006417	$5.2K	$714.18K	$714.18K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.0132 ₿0.00000013	$0.01281 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Alpha Impact FOLO	$0.002411 ₿0.00000013	1.82	$699.47K ₿37.74	$0.005829 ₿0.00000013	$0.002368 ₿0.00000012	$18.04K ₿0.01	$1.02M ₿55.19	$699.47K ₿37.74
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Aether Games AEG	$0.002008 ₿0.0000016	-3.52	$698.37K ₿124.47	$0.00209 ₿0.0000017	$0.001963 ₿0.0000016	$224K ₿3.1	$2.01M ₿1.65K	$698.37K ₿124.47
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	tooker kurlson TOOKER	$0.0007181 ₿0.00000032	-8.52	$698.37K ₿0	$0.0007859 ₿0.00000048	$0.0007149 ₿0.00000031	$80.06K ₿32.13	$698.37K ₿349.35	$698.37K ₿0
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Litecoin Mascot LESTER	$0.0007007	-2.12	$700.66K	$0.0007232	$0.0006931	$520.55K	$700.66K	$700.66K
3888	Polkamarkets POLK	$0.006976 ₿0.00000057	1.15	$698.28K ₿57.17	$0.00812 ₿0.00000065	$0.006836 ₿0.00000055	$166.08K ₿3.84	$698.28K ₿57.17	$698.28K ₿57.17
3889	Node Sphere AI NSAI	$0.000695	7.84	$694.98K	$0.0007734	$0.0006444	$47.92K	$694.98K	$694.98K
3890	DRIP $DRIP	$0.01044	14.08	$694.73K	$0.01073	$0.009152	$5.66K	$694.73K	$694.73K
3891	Peezy (peezy.vip) PEEZY	$0.000002399	1.12	$692.01K	$0.000002439	$0.00000233	$59.26K	$843.1K	$692.01K
3892	Iona by Virtuals IONA	$0.0006867	1.99	$686.57K	$0.0007173	$0.0006633	$1.99K	$686.57K	$686.57K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Celer Bridged DAI (Astar) DAI	$0.9941	-0.12	$690.49K	$0.9954	$0.9941	$8.07	$690.49K	$690.49K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0005529 ₿0.0000000058	$0.0005464 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Kibble KIBBLE	$0.003871 ₿0.00000063	1.35	$687.43K ₿0	$0.003886 ₿0.00000074	$0.003746 ₿0.00000052	$2.61K ₿5.24	$1.31M ₿639.21	$687.43K ₿0
3895	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	-0.01*	$689.57K ₿0	$1 ₿0.000014	$1 ₿0.000014	$11.61K ₿19.01	$689.57K ₿219.32	$689.57K ₿0
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	XAVI by Virtuals XAVI	$0.0006894	26.55	$689.47K	$0.0007828	$0.0005311	$30.57K	$689.47K	$689.47K
3897	STEPN Green Satoshi Token on BSC GST-BSC	$0.003265 ₿0.00000025	3.66	$690.32K ₿46.39	$0.003266 ₿0.00000028	$0.003139 ₿0.00000024	$21.69K ₿0.33	$690.32K ₿46.39	$690.32K ₿46.39
3898	Jarvis Reward Token JRT	$0.001735 ₿0.000000093	-1.77	$688.24K ₿37.19	$0.001842 ₿0.000000096	$0.001677 ₿0.000000090	$30.65 ₿0.02	$979.24K ₿52.92	$688.24K ₿37.19
3899	ZARA AI ZARA	$0.001093	-6.46	$686.73K	$0.001205	$0.001083	$7.07K	$711.22K	$686.73K
3900	NUSA NUSA	$7.6 ₿0.00016	1.60	$687.06K ₿13.46	$7.62 ₿0.00017	$7.48 ₿0.00015	$890.88 ₿0	$857.22K ₿17.56	$687.06K ₿13.46
3901	Bficoin BFIC	$0.3634 ₿0.00017	35.16	$686.77K ₿335.42	$0.4627 ₿0.00018	$0.258 ₿0.00016	$10.84K ₿89.87	$7.63M ₿3.73K	$686.77K ₿335.42
3902	Ace Data Cloud $ACE	$0.0007215	-20.14	$685.3K	$0.0009483	$0.0007105	$143.39K	$721.44K	$685.3K
3903	LIT LIT	$0.00001343 ₿0.00000000061	0.54	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.00001334 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3904	Web3 Whales W3W	$0.007334 ₿0.00000090	-0.04	$684.54K ₿0	$0.007364 ₿0.00000091	$0.007244 ₿0.00000088	$140.74 ₿0.1	$700.05K ₿90.22	$684.54K ₿0
3905	bitSmiley SMILE	$0.02802	-0.11	$684.39K	$0.02831	$0.02774	$134.11K	$5.88M	$684.39K
3906	Academic Labs AAX	$0.00121	-2.58	$684.09K	$0.0013	$0.0012	$55.32K	$6.05M	$684.09K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001917 ₿0.000000020	$0.001894 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Lisk Bridged USDC (Lisk) USDC.E	$0.9988	-0.02	$683.76K	$0.9997	$0.9986	$15.67K	$683.76K	$683.76K
3908	Terraport TERRA	$0.00334 ₿0.00000028	-3.34	$683.3K ₿0	$0.003483 ₿0.00000030	$0.003321 ₿0.00000027	$121.27 ₿0.53	$2.15M ₿218	$683.3K ₿0
3909	Pussy Financial PUSSY	$0.00000312 ₿0.00000000015	-0.73	$682.38K ₿33.09	$0.00000317 ₿0.00000000015	$0.000003109 ₿0.00000000015	$31.18 ₿0.01	$1.31M ₿63.63	$682.38K ₿33.09
3910	BEFE BEFE	$0.000007259 ₿0.0000000049	-1.16	$684.07K ₿0	$0.00000748 ₿0.0000000049	$0.00000713 ₿0.0000000045	$1.43M ₿5.02	$725.23K ₿490.26	$684.07K ₿0
3911	Husky Axax HUSKY	$0.000000007711 ₿0.0000000000013	-4.21	$681.46K ₿116.44	$0.00000000806 ₿0.0000000000015	$0.000000007559 ₿0.0000000000010	$866.5 ₿1.91	$681.46K ₿116.44	$681.46K ₿116.44
3912	Sato The Dog SATO	$0.000001619	36.71	$681.5K	$0.000002049	$0.00000117	$241.07K	$681.5K	$681.5K
3913	MAPS MAPS	$0.009058 ₿0.00000038	6.66	$675.49K ₿28.4	$0.009097 ₿0.00000038	$0.008481 ₿0.00000037	$116 ₿1.93	$90.07M ₿3.79K	$675.49K ₿28.4
3914	HatchyPocket HATCHY	$0.0006831 ₿0.000000028	-0.57	$683.12K ₿0	$0.000708 ₿0.000000029	$0.0006709 ₿0.000000027	$150.36 ₿0.01	$683.12K ₿11.34	$683.12K ₿0
3915	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$680.73K	$1.01	$0.9969	$19.22K	$680.73K	$680.73K
3916	Tx24 TXT	$0.01061	-1.49	$675.72K	$0.01083	$0.01021	$194.52K	$2.12M	$675.72K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001678 ₿0.000000017	$0.00163 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	Polkaswap PSWAP	$0.0001948 ₿0.000000031	-10.71	$680.11K ₿114.78	$0.0002243 ₿0.000000032	$0.0001819 ₿0.000000023	$1.36K ₿0.2	$1.95M ₿319.8	$680.11K ₿114.78
3918	ENTROPY ENT	$0.00006883	0.49	$680.17K	$0.0000694	$0.00006716	$5.79K	$3.33M	$680.17K
3919	Hummingbot HBOT	$0.001224 ₿0.000000047	-0.45	$677.36K ₿26	$0.001245 ₿0.000000050	$0.001217 ₿0.000000047	$60.68 ₿0	$1.22M ₿47.9	$677.36K ₿26
3920	Pentagon Games PEN	$0.004167	-5.88	$689.65K	$0.0051	$0.003938	$324.92K	$4.18M	$689.65K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001387 ₿0.0000000014	$0.0001308 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02611 ₿0.00000027	$0.02595 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9973	0.02	$676.51K	$0.9987	$0.9941	$848.91	$676.51K	$676.51K
3922	Lethe LETHE	$0.0006889	53.12	$658.62K	$0.0007129	$0.0004498	$87.02K	$658.62K	$658.62K
3923	Stability STBL	$0.0673	-2.07	$674.96K	$0.06873	$0.0673	$14.26	$6.73M	$674.96K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2889 ₿0.0000030	$0.2747 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	NikolAI NIKO	$0.0006747	0.37	$674.74K	$0.0006957	$0.0006544	$16.86K	$674.74K	$674.74K
3925	DNA Token DNA	$0.000001619	3.46	$670.67K	$0.00000163	$0.00000156	$2.79K	$678.85K	$670.67K
3926	HAMI $HAMI	$0.0006883 ₿0.000000069	2.06	$673.43K ₿0	$0.0006903 ₿0.000000080	$0.0006701 ₿0.000000060	$135.91K ₿4.45	$673.43K	$673.43K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.49 ₿0.00036	$29.97 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Leviathan Points SQUID	$0.02678	4.40	$669.58K	$0.02694	$0.02565	$1.85K	$669.58K	$669.58K
3928	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3929	iCommunity ICOM	$0.0111 ₿0.00000017	5.21	$669.64K ₿0	$0.0111 ₿0.00000018	$0.009084 ₿0.00000017	$6.85 ₿0	$1.09M ₿17.75	$669.64K ₿0
3930	Multi Universe Central MUC	$0.001525	0.07	$669.64K	$0.001529	$0.001515	$14.91K	$1.53M	$669.64K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	SteakHut Finance STEAK	$0.3822 ₿0.000012	-0.68	$664.84K ₿0	$0.3965 ₿0.000012	$0.3787 ₿0.000012	$385.78 ₿0.06	$1.91M ₿26.18	$664.84K ₿0
3932	Zoo ZOO	$0.00000252	-3.06	$668.47K	$0.000002619	$0.000002479	$51.15K	$668.47K	$668.47K
3933	daCat DACAT	$0.000000001654 ₿0.000000000000091	-1.20	$666.65K ₿36.91	$0.000000001714 ₿0.000000000000092	$0.000000001633 ₿0.000000000000084	$2.2K ₿0.52	$666.65K ₿36.91	$666.65K ₿36.91
3934	Noooomeme NOOOO	$0.0006631	0.18	$665.05K	$0.0006711	$0.0006504	$12.72	$665.05K	$665.05K
3935	Dfyn Network DFYN	$0.003445 ₿0.00000031	-2.03	$663.22K ₿61.19	$0.00353 ₿0.00000033	$0.00341 ₿0.00000029	$50.77K ₿5.57	$683.19K ₿63.04	$663.22K ₿61.19
3936	ATEHUN ATEHUN	$0.7294	-6.07	$662.2K	$0.7766	$0.7207	$2.01K	$662.2K	$662.2K
3937	BSC Station BSCS	$0.002661 ₿0.00000016	-0.25	$659.62K ₿41.62	$0.002685 ₿0.00000018	$0.002622 ₿0.00000016	$63.73K ₿2.4	$1.06M ₿67.02	$659.62K ₿41.62
3938	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9998 ₿0.000014	-0.25	$661.53K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$12.84K ₿1.85	$661.53K	$661.53K ₿0
3939	Revenue Coin RVC	$0.0007655 ₿0.000000046	0.54	$660.22K ₿39.86	$0.0007671 ₿0.000000046	$0.0007581 ₿0.000000045	$1.45 ₿0.07	$1.32M ₿79.94	$660.22K ₿39.86
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}