Trang kết quả 43 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 43

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	ReplyCorp REPLY	$0.002031	-2.58	$661.62K	$0.002144	$0.001945	$6.69K	$2.03M	$661.62K
4208	Tarot V1 TAROT	$0.009793 ₿0.00000044	0.47	$663K ₿27.45	$0.009794 ₿0.00000047	$0.009693 ₿0.00000042	$2.38 ₿0.02	$979.32K ₿44.83	$663K ₿27.45
4209	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4210	Hakka Finance HAKKA	$0.002262 ₿0.000000051	-4.10	$661.62K ₿14.96	$0.002414 ₿0.000000051	$0.00206 ₿0.000000042	$22.23K ₿0.01	$1.06M ₿27.88	$661.62K ₿14.96
4211	ASYM ASYM	$0.0006574	6.54	$661K	$0.0006769	$0.000615	$3.76K	$661K	$661K
4212	SEIYAN SEIYAN	$0.0008432 ₿0.00000017	9.18	$657.65K ₿0	$0.0008814 ₿0.00000020	$0.0007661 ₿0.00000016	$15.62K ₿2.79	$843.22K ₿174.51	$657.65K ₿0
4213	Circuits of Value COVAL	$0.0003697 ₿0.00000043	5.98	$659.9K ₿757.21	$0.0004094 ₿0.00000045	$0.0003478 ₿0.00000042	$16.4K ₿16.85	$659.9K ₿757.21	$659.9K ₿757.21
4214	Didi Bam Bam DDBAM	$0.03158	-1.61	$659.19K	$0.03272	$0.03137	$2.37K	$659.19K	$659.19K
4215	Bemo BMTON	$1.51	0.12	$658.46K	$1.51	$1.5	$1.47	$658.46K	$658.46K
4216	xAI PreStocks XAI	$52.38	-0.02	$657.81K	$52.8	$52.03	$439.51K	$657.81K	$657.81K
4217	DeFi Kingdoms Crystal CRYSTAL	$0.004277 ₿0.00000017	1.09	$657.23K ₿25.15	$0.004344 ₿0.00000017	$0.004214 ₿0.00000017	$3.74K ₿0.39	$1.01M ₿42.7	$657.23K ₿25.15
4218	Yoshi.exchange YOSHI	$0.004277 ₿0.00000064	0.08	$654.7K ₿98.84	$0.004315 ₿0.00000066	$0.004263 ₿0.00000060	$38.19 ₿0.01	$654.7K ₿98.02	$654.7K ₿98.84
4219	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4220	nomnom NOMNOM	$0.0006553	-3.28	$655.1K	$0.0007077	$0.0006537	$113.9K	$655.1K	$655.1K
4221	HatchyPocket HATCHY	$0.000652 ₿0.000000028	0.65	$652.35K ₿0	$0.0006608 ₿0.000000029	$0.0006451 ₿0.000000027	$10.08 ₿0.01	$652.35K ₿11.34	$652.35K ₿0
4222	Uranus DEX URA	$0.0006535	0.95	$653.08K	$0.0006662	$0.0006285	$215.64K	$653.08K	$653.08K
4223	Superseed SUPR	$0.000434	4.89	$651.85K	$0.0004414	$0.0004137	$3.2K	$4.34M	$651.85K
4224	Tron Bull Coin TBULL	$0.0006517	-5.10	$651.73K	$0.0006887	$0.0006209	$18.19K	$651.73K	$651.73K
4225	ZARO Coin ZARO	$0.0009267	0.90	$653.23K	$0.0009413	$0.0009118	$52.25	$926.73K	$653.23K
4226	ApexToken APX	$0.000628	-2.54	$651.68K	$0.0006622	$0.0006274	$387.59K	$18.82M	$651.68K
4227	Odin Liquidity Network ODIN	$0.003469	0.24	$651.41K	$0.003538	$0.003419	$12.39K	$651.41K	$651.41K
4228	Reddex Bridged USDT (Redbelly) USDT	$0.9994	-0.01*	$650.79K	$0.9997	$0.9993	$5.62K	$650.79K	$650.79K
4229	PNP Exchange PNP	$0.0006507	12.03	$650.67K	$0.0006717	$0.000575	$6.57K	$650.67K	$650.67K
4230	Per Community PER	$0.001078 ₿0.00000021	-1.73	$647.27K ₿65.49	$0.001121 ₿0.00000021	$0.001078 ₿0.00000020	$24.7 ₿0.01	$647.27K ₿126.1	$647.27K ₿65.49
4231	Orbitt Token ORBT	$0.04318 ₿0.000000056	2.38	$646.18K ₿0	$0.04468 ₿0.00000012	$0.04202 ₿0.000000054	$3.03K ₿0.01	$865.04K ₿0.68	$646.18K ₿0
4232	Dimes DIME	$0.000006469	-0.50	$646.6K	$0.000006669	$0.000006409	$206.14	$646.6K	$646.6K
4233	Black Mirror MIRROR	$0.003432	3.28	$644.61K	$0.003461	$0.003286	$659.12K	$3.43M	$644.61K
4234	Nummus Aeternitas NUMMUS	$0.006448	-11.12	$642.14K	$0.007634	$0.006421	$7.9K	$642.14K	$642.14K
4235	Terminus TERMINUS	$0.006443	0.70	$644.81K	$0.00649	$0.006239	$288.08K	$644.81K	$644.81K
4236	BitcoinZ BTCZ	$0.00005103 ₿0.0000000013	2.35	$643.29K ₿17.65	$0.00005403 ₿0.	$0.00004038 ₿0.	$2.51K ₿0	$643.29K ₿29.4	$643.29K ₿17.65
4237	MooMoo Token MOO	$0.0007874	-0.07	$639.55K	$0.0008166	$0.000783	$1.12K	$639.55K	$639.55K
4238	FOMO FOMO	$0.001593	0.58	$637.69K	$0.001622	$0.001544	$10.09K	$795.42K	$637.69K
4239	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4240	Rainbow Bridged WBTC (Aurora) WBTC	$85,715	1.34	$641.12K	$87,867	$84,434	$724.64	$641.12K	$641.12K
4241	Eduvantage AI EAI	$0.0006415	10.67	$641.33K	$0.0006748	$0.0005795	$200.9K	$641.33K	$641.33K
4242	Replicat-One by Virtuals RCAT	$0.001111	-7.73	$640.81K	$0.001209	$0.001034	$19.2K	$1.11M	$640.81K
4243	Warplet WARP	$0.000007209	1.32	$638.18K	$0.00000859	$0.00000669	$587.16K	$638.18K	$638.18K
4244	Flicker FKR	$0.00131	6.10	$639.18K	$0.001365	$0.001234	$7.01K	$1.31M	$639.18K
4245	Mirrored Ether METH	$2.8 ₿0.000050	-0.29	$640.3K ₿11.59	$2.88 ₿0.000051	$2.78 ₿0.000050	$183.73K ₿8.29	$640.3K ₿11.59	$640.3K ₿11.59
4246	Loky by Virtuals LOKY	$0.00068	-5.80	$639.8K	$0.0007359	$0.0006789	$4.65K	$677.61K	$639.8K
4247	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4248	CLOSED CLOSED	$0.0002543	0	$639.26K	$0	$0	$37.16	$639.26K	$639.26K
4249	MCH Coin MCHC	$0.01738 ₿0.0000012	-1.58	$638.35K ₿42.68	$0.0179 ₿0.0000013	$0.01725 ₿0.0000012	$831.2 ₿2.67	$656.3K ₿43.97	$638.35K ₿42.68
4250	BLOXWAP BLOXWAP	$0.0006321	7.64	$632.02K	$0.0006495	$0.00053	$19.45K	$632.02K	$632.02K
4251	Zedxion Bridged ETH (Zedxion) ETH.Z	$2,800.91	0.13	$634.18K	$2,887.1	$2,762.74	$124.36K	$4.19B	$634.18K
4252	REVV REVV	$0.0005739 ₿0.00000021	-0.98	$637.18K ₿175.16	$0.0006183 ₿0.00000022	$0.0005738 ₿0.00000021	$1.8K ₿7.82	$1.72M ₿642.53	$637.18K ₿175.16
4253	OpenAI PreStocks OPENAI	$804.57	-0.10	$635.52K	$808.84	$799.5	$11.65K	$635.52K	$635.52K
4254	Konan of Kaspa KONAN	$0.00000221	0.13	$635.11K	$0.00000221	$0.00000221	$34.35K	$635.11K	$635.11K
4255	Butthole Coin BUTTHOLE	$0.0006347	-3.23	$635.25K	$0.0006779	$0.0006322	$538.7K	$635.25K	$635.25K
4256	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4257	Wefi WEFI	$0.01509 ₿0.0000016	-0.14	$633.79K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.31K ₿1.2	$1.51M ₿163.61	$633.79K ₿68.53
4258	Cryptocart CCV2	$0.6809 ₿0.000020	0.73	$633.49K ₿18.94	$0.6882 ₿0.000020	$0.6757 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4259	Kittenswap KITTEN	$0.001877	-20.29	$632.08K	$0.002517	$0.001858	$36.42K	$2.48M	$632.08K
4260	EPEP EPEP	$0.0006328	-4.87	$632.81K	$0.0006661	$0.0006231	$2.85K	$632.81K	$632.81K
4261	STONKS STONKS	$0.0006323	-0.72	$632.39K	$0.0006375	$0.0006319	$544.95K	$632.39K	$632.39K
4262	jAsset jUSD JUSD	$0.9807	0.71	$631.81K	$0.983 ₿0.	$0.9695 ₿0.	$2.43 ₿0	$631.81K	$631.81K
4263	ToCa.Gg TCG	$0.0006315	0	$631.6K	$0.0006315	$0.0006315	$816.28	$631.6K	$631.6K
4264	Meridian MRDN	$0.02347	-1.71	$631.26K	$0.02425	$0.02299	$291.86K	$23.48M	$631.26K
4265	Roost ROOST	$0.0006286 ₿0.00000083	1.88	$626.98K ₿0	$0.0006405 ₿0.00000088	$0.0005984 ₿0.00000078	$11.39K ₿92.95	$626.98K ₿835.21	$626.98K ₿0
4266	Circle rStock CRCLR	$72.4	-3.65	$629.43K	$76.58	$72.46	$17.71K	$629.43K	$629.43K
4267	edeXa EDX	$0.00894	-7.55	$629.83K	$0.01075	$0.00894	$6.51K	$22.35M	$629.83K
4268	Seedworld SWORLD	$0.00007755	0.25	$629.25K	$0.00007977	$0.00007705	$177.51	$1.55M	$629.25K
4269	Taboshi TABOSHI	$11.44	0.25	$628.54K	$11.71	$11.08	$170.96	$2.13M	$628.54K
4270	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4271	Basilisk BSX	$0.00002659 ₿0.0000000022	1.17	$627.04K ₿52.46	$0.00002809 ₿0.0000000023	$0.00002534 ₿0.0000000022	$2.33K ₿0.3	$1.3M ₿109.05	$627.04K ₿52.46
4272	Unistake UNISTAKE	$0.003933 ₿0.000000088	-0.27	$626.6K ₿14.32	$0.004038 ₿0.000000091	$0.003899 ₿0.000000086	$7.24 ₿0.16	$1.1M ₿25.17	$626.6K ₿14.32
4273	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.02	$626.38K ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$7.7K ₿0.06	$626.38K	$626.38K ₿0
4274	Nailong NAILONG	$0.0006265	-5.86	$626.56K	$0.0006735	$0.0006235	$258.1K	$626.56K	$626.56K
4275	REVOX REX	$0.0003092	2.89	$625.32K	$0.0003278	$0.0002958	$274.65K	$927.93K	$625.32K
4276	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0006347	11.00	$623.83K	$0.0008178	$0.00055	$75.65K	$623.83K	$623.83K
4277	Emerge EMERGE	$0.000006579	-0.42	$622.79K	$0.000006919	$0.00000651	$253.76	$657.17K	$622.79K
4278	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.24 ₿0.000014	$1.21 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4279	Polkaswap PSWAP	$0.0001797 ₿0.000000031	-4.23	$622.22K ₿114.78	$0.00019 ₿0.000000032	$0.0001783 ₿0.000000023	$162.18 ₿0.2	$1.8M ₿319.8	$622.22K ₿114.78
4280	TrenchBuddy TRENCH	$0.0006411	16.02	$620.61K	$0.0006687	$0.0005515	$5.25K	$643.3K	$620.61K
4281	MIO MIO	$0.0006204	-0.75	$620.43K	$0.0006456	$0.0006154	$13.31	$620.43K	$620.43K
4282	Radtarded Rat RAD	$0.0006195	-3.54	$620.21K	$0.0006483	$0.0006202	$1.56K	$620.21K	$620.21K
4283	BOBER BOBER	$0.00008888 ₿0.0000000097	-4.50	$619.96K ₿0	$0.00009678 ₿0.000000010	$0.00008438 ₿0.0000000094	$9.32K ₿5.29	$619.96K ₿67.61	$619.96K ₿0
4284	BlackCardCoin BCCOIN	$0.06288	-5.79	$628.81K	$0.06794	$0.06188	$633.97K	$4.4M	$628.81K
4285	Revuto REVU	$0.003402 ₿0.00000023	0.51	$619.64K ₿19.48	$0.003424 ₿0.00000023	$0.003383 ₿0.00000020	$125.8K ₿1.39	$953.12K ₿66.53	$619.64K ₿19.48
4286	Spotify (Ondo Tokenized Stock) SPOTON	$585.34	0	$619.42K	$0	$0	$198.27	$619.42K	$619.42K
4287	Locked Money LMY	$0.0005693	-0.15	$618.38K	$0.0005878	$0.0005682	$1.24K	$5.69M	$618.38K
4288	Spurdo Spärde SPURDO	$0.0006168	-8.10	$616.85K	$0.0006859	$0.0006168	$3.07K	$616.85K	$616.85K
4289	世界和平 (World Peace) 世界和平	$0.0006162	3.21	$616.29K	$0.000669	$0.0005783	$179.13K	$616.29K	$616.29K
4290	FUN FUN	$0.000622	9.16	$616.67K	$0.0007868	$0.0005668	$359.24K	$616.67K	$616.67K
4291	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7109 ₿0.0000082	$0.6638 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4292	RefundYourSOL RYS	$0.0006345	-4.38	$615.67K	$0.0006809	$0.0006276	$2.87K	$615.67K	$615.67K
4293	A.T.M. by BaseVol ATM	$0.001896	-3.37	$615.59K	$0.002021	$0.001896	$368.63	$1.9M	$615.59K
4294	Novastro XNL	$0.003075	-3.24	$614.87K	$0.003212 ₿0.	$0.003068 ₿0.	$984.03K ₿0	$3.07M	$614.87K
4295	Peng PENG	$0.006141 ₿0.0000040	-2.38	$614.11K ₿406.18	$0.00646 ₿0.0000045	$0.006139 ₿0.0000032	$185.2K ₿110.29	$614.11K ₿406.18	$614.11K ₿406.18
4296	Gavun Wud WUD	$0.0000006131	1.49	$613.99K	$0.000000614	$0.0000006003	$3.06K	$613.99K	$613.99K
4297	Luminous LUM	$0.6137	-0.08	$613.75K	$0.6395	$0.5945	$61.8K	$613.75K	$613.75K
4298	dotmoovs MOOV	$0.0006143 ₿0.00000012	2.30	$614.33K ₿120.88	$0.0006288 ₿0.00000012	$0.0006003 ₿0.00000011	$32.61K ₿6.26	$614.33K ₿120.88	$614.33K ₿120.88
4299	Tx24 TXT	$0.006679	2.22	$613.4K	$0.01024	$0.005664	$57.87K	$1.34M	$613.4K
4300	END END	$0.005061	0.90	$611.86K	$0.005416	$0.004913	$6.46K	$2.53M	$611.86K
4301	DarkPino DPINO	$0.0006189	0.35	$611.69K	$0.0006486	$0.0005956	$7.77K	$611.69K	$611.69K
4302	BitcoinBam BTCBAM	$0.03811 ₿0.0000035	0.12	$610.94K ₿0	$0.03812 ₿0.0000041	$0.03805 ₿0.0000034	$31.76K ₿28.16	$800.32K ₿74.63	$610.94K ₿0
4303	HYDRA HYDRA	$0.00000007694	-7.20	$610.92K	$0.00000008387	$0.00000007042	$752.19	$610.92K	$610.92K
4304	Jupiter JUP	$0.0006089 ₿0.000000018	19.97	$608.98K ₿18.16	$0.0006281 ₿0.000000018	$0.0005052 ₿0.000000016	$37.89K ₿0.81	$608.98K ₿18.16	$608.98K ₿18.16
4305	PROOF Platform PROOF	$0.05527 ₿0.0000017	-0.58	$608.82K ₿0	$0.05679 ₿0.0000017	$0.05486 ₿0.0000017	$5.25 ₿0.13	$1.7M ₿176.12	$608.82K ₿0
4306	DOLR AI DOLR	$0.0008826	0	$608.87K	$0	$0	$288.45	$944.61K	$608.87K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}