Trang kết quả 43 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 43

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	SHIBA BSC SHIBSC	$0.000000000729 ₿0.0000000000000074	-1.20	$729.48K ₿0	$0.000000000742 ₿0.	$0.000000000729 ₿0.	$2.37 ₿0	$729.48K ₿7.45	$729.48K ₿0
4210	Safe Haven SHA	$0.00008529 ₿0.0000000049	-2.15	$728.57K ₿41.98	$0.00008789 ₿0.0000000056	$0.00008461 ₿0.0000000039	$136.16 ₿0.11	$728.57K ₿41.98	$728.57K ₿41.98
4211	BSCPAD BSCPAD	$0.009502 ₿0.0000023	3.42	$752.72K ₿191.95	$0.009189 ₿0.0000024	$0.008944 ₿0.0000018	$12.57K ₿17.36	$1.67M ₿425.52	$752.72K ₿191.95
4212	LayerEdge EDGEN	$0.004141	2.63	$727.4K	$0.004138	$0.004009	$3.13M	$4.13M	$727.4K
4213	Threat Research & History Trail THRT	$0.0007341	-3.31	$727.4K	$0.0007941	$0.0006829	$159.63K	$727.4K	$727.4K
4214	Ultraround Money CIRCLE	$0.8859 ₿0.00021	0.31	$727.79K ₿0	$0.8988 ₿0.00025	$0.8817 ₿0.00022	$1.31K ₿19.6	$727.79K ₿216.16	$727.79K ₿0
4215	Wrapped KCS WKCS	$11.01 ₿0.00015	1.85	$727.17K ₿0	$11.02 ₿0.	$10.69 ₿0.	$3.96K ₿0	$727.17K	$727.17K ₿0
4216	Defit DEFIT	$0.02312 ₿0.0000030	0.83	$725.6K ₿85.4	$0.02326 ₿0.0000031	$0.02274 ₿0.0000030	$105.61 ₿0.09	$1.16M ₿151.39	$725.6K ₿85.4
4217	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	0.20	$725.46K ₿0	$1 ₿0.	$0.9945 ₿0.	$426.56 ₿0	$725.46K	$725.46K ₿0
4218	Mirrored Ether METH	$3.16 ₿0.000050	2.15	$723.39K ₿11.59	$3.16 ₿0.000051	$3.09 ₿0.000050	$88.96K ₿8.29	$723.39K ₿11.59	$723.39K ₿11.59
4219	FITtoken FIT	$0.1085	1.34	$722.79K	$0.1091	$0.1068	$215.62	$1.05M	$722.79K
4220	Circle rStock CRCLR	$83.13	0.25	$722.72K	$83.7	$82.24	$44.18K	$722.72K	$722.72K
4221	Sage by Virtuals SAGE	$0.0007225	0.09	$722.68K	$0.0007631	$0.0007077	$7.66	$722.68K	$722.68K
4222	Dimes DIME	$0.00000722	0.44	$721.91K	$0.00000725	$0.000007179	$99.67	$721.91K	$721.91K
4223	DappRadar RADAR	$0.0004723 ₿0.00000012	1.19	$721.31K ₿144.26	$0.0004736 ₿0.00000013	$0.0004667 ₿0.00000012	$12.07K ₿7.41	$4.73M ₿1.28K	$721.31K ₿144.26
4224	Domi DOMI	$0.001566 ₿0.00000069	1.41	$720.41K ₿242.58	$0.001589 ₿0.00000073	$0.001539 ₿0.00000068	$13.45K ₿4.05	$1.57M ₿692.83	$720.41K ₿242.58
4225	Snowflake (Ondo Tokenized Stock) SNOWON	$217.57	-0.88	$719.24K	$219.51	$217.6	$160.26K	$719.24K	$719.24K
4226	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,167.39	2.17	$719.33K	$3,172.68	$3,080.58	$85.46K	$4.75B	$719.33K
4227	Oxedium OXE	$0.0007237	5.58	$706.29K	$0.0007735	$0.000561	$85.71K	$706.29K	$706.29K
4228	Satoshi Cash Network SCASH	$0.1298	1.72	$716.15K	$0.134 ₿0.	$0.1261 ₿0.	$21.16K ₿0	$716.15K	$716.15K
4229	Voucher BNC VBNC	$0.1007	-1.74	$715.25K	$0.1026	$0.09914	$560.04	$715.25K	$715.25K
4230	Toad Killer $TOAD	$0.000000001699 ₿0.000000000000087	-10.04	$715.23K ₿0	$0.000000001943 ₿0.000000000000088	$0.00000000167 ₿0.000000000000074	$55.41K ₿0.33	$715.23K ₿37.13	$715.23K ₿0
4231	ONINO ONI	$0.01811 ₿0.0000053	0.32	$714.65K ₿193.87	$0.01813 ₿0.0000054	$0.01786 ₿0.0000048	$143.91K ₿1.91	$1.81M ₿541.46	$714.65K ₿193.87
4232	QuantumCoin QE	$0.0007089	2.70	$708.86K	$0.000719	$0.0006863	$1.87K	$708.86K	$708.86K
4233	Bitdealer BIT	$0.002496	-1.49	$709.58K	$0.002536	$0.002473	$253.67K	$2.5M	$709.58K
4234	RETAKE.TV RETAKE	$0.000007079	0.06	$708.36K	$0.000007189	$0.000006929	$553.62	$708.36K	$708.36K
4235	ForgeAI FORGE	$0.02823	-1.38	$705.99K	$0.0306	$0.02724	$13.98K	$2.82M	$705.99K
4236	Funtico TICO	$0.0003293	-2.82	$704.5K	$0.0003619 ₿0.	$0.0003156 ₿0.	$1.67K ₿0	$3.29M	$704.5K
4237	Kava Lend HARD	$0.005354 ₿0.0000035	21.54	$721.7K ₿473.65	$0.006146 ₿0.0000037	$0.004205 ₿0.0000035	$102K ₿23.81	$1.07M ₿702.78	$721.7K ₿473.65
4238	OneFinity ONE	$0.0277 ₿0.0000058	-1.73	$702.65K ₿116.62	$0.03296 ₿0.	$0.02714 ₿0.	$657.73 ₿0	$969.55K ₿148.82	$702.65K ₿116.62
4239	Wrapped Aave Base WETH WABASWETH	$3,282.9	2.26	$702.33K	$3,287.95	$3,198.15	$13.59K	$702.33K	$702.33K
4241	RAMCOIN RAM	$0.0007007	32.21	$701.39K	$0.0007048	$0.0004552	$190.4K	$701.39K	$701.39K
4242	Vertus VERT	$0.001328	0.06	$700.47K	$0.001331	$0.001318	$427.39K	$1.59M	$700.47K
4243	Grix GRIX	$0.006286	-46.34	$700.31K	$0.01175	$0.00617	$28.91K	$6.28M	$700.31K
4244	opBNB Bridged WBNB (opBNB) WBNB	$897.27	-2.22	$700.12K	$923.28 ₿0.	$874.04 ₿0.	$8.19K ₿0	$700.12K	$700.12K
4245	Whyyoutouzhele LI	$0.0007	2.99	$700.01K	$0.0007045	$0.0006784	$84.55	$700.01K	$700.01K
4246	Ferro FER	$0.0003851 ₿0.00000013	3.68	$699.4K ₿155.39	$0.0003859 ₿0.00000013	$0.0003701 ₿0.00000013	$16.14K ₿0.17	$1.96M ₿633.07	$699.4K ₿155.39
4247	Oracle of Preferences ZK by Virtuals OOPZ	$0.0007505	-25.23	$698.67K	$0.001296	$0.000701	$127.29K	$732.23K	$698.67K
4248	589 589	$0.000132	0.39	$698.29K	$0.0001362	$0.0001215	$55.23K	$777.93K	$698.29K
4249	PREME Token PREME	$0.004259 ₿0.00000011	2.92	$697.87K ₿0	$0.004261 ₿0.00000011	$0.004081 ₿0.00000010	$43.8K ₿1.49	$996.24K ₿27.57	$697.87K ₿0
4250	Whales Market WHALES	$0.02671 ₿0.000025	4.12	$695.58K ₿532.49	$0.02677 ₿0.000027	$0.02564 ₿0.000020	$3.97K ₿87.88	$2.67M ₿2.51K	$695.58K ₿532.49
4251	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4252	Strategic Bitcoin Reserve SBR	$0.03309	-7.88	$696.34K	$0.0363	$0.03305	$691.87K	$696.34K	$696.34K
4253	Celer Bridged DAI (Astar) DAI	$1	-0.01*	$695.75K	$1	$1	$2.37	$695.75K	$695.75K
4254	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	-0.82	$695.01K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.34 ₿0	$695.01K ₿6.95	$695.01K ₿0
4255	ISKRA Token ISK	$0.001327 ₿0.0000036	-0.18	$694.52K ₿513.66	$0.001335 ₿0.0000036	$0.001295 ₿0.0000034	$12.74K ₿1.86	$1.32M ₿3.64K	$694.52K ₿513.66
4256	Hakka Finance HAKKA	$0.002375 ₿0.000000051	2.40	$694.8K ₿14.96	$0.002682 ₿0.000000051	$0.002314 ₿0.000000042	$23.33K ₿0.01	$1.06M ₿27.88	$694.8K ₿14.96
4257	Bitcoin Hyper HYPER	$0.0006939	24.75	$693.9K	$0.000694	$0.0005562	$616.78	$693.9K	$693.9K
4258	Unistake UNISTAKE	$0.004351 ₿0.000000088	0.69	$693.06K ₿14.32	$0.004365 ₿0.000000091	$0.004299 ₿0.000000086	$162.99 ₿0.16	$1.22M ₿25.17	$693.06K ₿14.32
4259	sudoswap SUDO	$0.02726 ₿0.0000030	-1.18	$692.39K ₿77.34	$0.02758 ₿0.0000032	$0.02718 ₿0.0000029	$11.91K ₿10.66	$1.58M ₿178.44	$692.39K ₿77.34
4260	BullDogito BDOGITO	$0.001791	-0.67	$692.12K	$0.001813	$0.00177	$158.46	$1.95M	$692.12K
4261	DeFive FIVE	$0.0005963	1.27	$691.39K	$0.0006014	$0.0005733	$2.35K	$987.73K	$691.39K
4262	BEFE BEFE	$0.00000732 ₿0.0000000049	-1.16	$690.67K ₿0	$0.00000741 ₿0.0000000049	$0.0000069 ₿0.0000000045	$43.4K ₿5.02	$732.22K ₿490.26	$690.67K ₿0
4263	McDonald's xStock MCDX	$308.8	-0.13	$690.24K	$309.26	$308.69	$1.54M	$40.55M	$690.24K
4264	Home3 HTS	$0.007722	1.14	$689.74K	$0.007733	$0.00747	$1.13K	$744.94K	$689.74K
4265	Amepay AME	$0.0006888 ₿0.000000035	-9.42	$688.9K ₿35.52	$0.0007617 ₿0.000000041	$0.0006857 ₿0.000000035	$65.09K ₿0.84	$688.9K ₿35.52	$688.9K ₿35.52
4266	Neurahub NEURA	$0.008205 ₿0.00000056	-0.02	$687.7K ₿0	$0.008245 ₿0.00000066	$0.008152 ₿0.00000047	$1.12K ₿3.05	$820.57K ₿55.98	$687.7K ₿0
4267	Trog TROG	$0.00000163	2.55	$687.06K	$0.00000165	$0.000001399	$61.28K	$687.06K	$687.06K
4268	Openfabric AI OFN	$0.001743 ₿0.0000061	-7.45	$686.59K ₿379.29	$0.001997 ₿0.0000066	$0.001731 ₿0.0000061	$63.71K ₿16.88	$871.62K ₿3.09K	$686.59K ₿379.29
4269	TradeTide TTD	$0.005001	-0.17	$687.74K	$0.00629	$0.004768	$1.91M	$5M	$687.74K
4270	DRAC (Ordinals) DRAC	$0.006437 ₿0.00000013	0.28	$686.2K ₿14.56	$0.006455 ₿0.00000015	$0.006305 ₿0.000000092	$13.64K ₿0.61	$686.2K ₿14.56	$686.2K ₿14.56
4271	Re7 WBTC Morpho Vault RE7WBTC	$93,316	1.43	$686.1K	$93,750	$91,541	$0	$686.1K	$686.1K
4272	Resister RSTR	$0.005466	-5.94	$686.38K	$0.006352	$0.005326	$1.21K	$5.47M	$686.38K
4273	ORA Coin ORA	$0.01217	-4.97	$685.91K	$0.01363	$0.01192	$281.69	$4.06M	$685.91K
4274	Smart MFG MFG	$0.001747 ₿0.0000000093	-2.36	$685.3K ₿3.61	$0.001798	$0.001709	$134.81K ₿0.01	$1.52M ₿8.16	$685.3K ₿3.61
4275	Staked Level USD SLVLUSD	$1.14	0	$684.58K	$0	$0	$42.96	$684.58K	$684.58K
4276	Paystream PAYS	$0.05289	3.71	$682.3K	$0.05294	$0.0507	$2.78K	$1.31M	$682.3K
4277	GOATED GOATED	$0.006023	-0.07	$680.88K	$0.006088	$0.005655	$3.95K	$6.01M	$680.88K
4278	Tajir Tech Hub TJRM	$0.0009069	-0.43	$680.18K	$0.0009327	$0.0008979	$85.05K	$680.18K	$680.18K
4279	MattleFun MATTLE	$0.03865	22.93	$679.86K	$0.03931	$0.03078	$13.94K	$1.94M	$679.86K
4280	Blindfold Finance BLIND	$0.000699	4.00	$678.26K	$0.0008038	$0.0006262	$244.27K	$699.02K	$678.26K
4281	Exit Liquidity RETAIL	$0.0006756	2.93	$679.21K	$0.0006899	$0.0006326	$17.63K	$679.21K	$679.21K
4282	Mars Protocol MARS	$0.002548 ₿0.00000099	-48.78	$679.15K ₿209.75	$0.007596 ₿0.0000010	$0.002437 ₿0.00000097	$622.05 ₿0.23	$1.16M ₿1K	$679.15K ₿209.75
4283	Reddex Bridged USDT (Redbelly) USDT	$0.9985	-0.01	$679.13K	$0.9987	$0.9984	$383.78	$679.13K	$679.13K
4284	Loky by Virtuals LOKY	$0.0007329	44.03	$666.16K	$0.0007263	$0.0005088	$66.13K	$705.53K	$666.16K
4285	FXN FXN	$0.0007538	7.76	$678.62K	$0.0007648	$0.0006976	$85.56K	$753.98K	$678.62K
4286	K9 Finance DAO KNINE	$0.0000009776 ₿0.0000000011	-4.41	$678.37K ₿0	$0.000001039 ₿0.0000000013	$0.0000009752 ₿0.0000000011	$55.59K ₿12.44	$975.96K ₿1.18K	$678.37K ₿0
4287	EYWA EYWA	$0.001433	-1.50	$677.94K	$0.001457	$0.001434	$321.03K	$1.43M	$677.94K
4288	Print PRINT	$0.0007922	2.67	$677K	$0.0008011	$0.0007526	$1.03K	$796.48K	$677K
4289	SMARDEX WRAPPED USDN WUSDN	$1.15	-0.18	$676.85K	$1.16	$1.15	$16.24K	$676.85K	$676.85K
4290	Bficoin BFIC	$0.3579 ₿0.00017	-0.22	$676.52K ₿335.42	$0.3623 ₿0.00018	$0.3579 ₿0.00016	$147.3 ₿89.87	$7.52M ₿3.73K	$676.52K ₿335.42
4291	PNP Exchange PNP	$0.0006726	-3.80	$672.67K	$0.000715	$0.0006504	$1.8K	$672.67K	$672.67K
4292	x402jobs JOBS	$0.0006836	-9.85	$683.7K	$0.0008456	$0.000676	$165.04K	$683.7K	$683.7K
4293	Brian BRIAN	$0.0006931	-3.14	$673.95K	$0.0007163	$0.0006721	$3.23K	$673.95K	$673.95K
4294	VALOR VALOR	$0.0006734	-0.94	$673.4K	$0.000726	$0.0006242	$150.78K	$673.4K	$673.4K
4295	Nyla AI NYLA	$0.0006694	-10.26	$669.45K	$0.0007488	$0.0006014	$27.96K	$669.45K	$669.45K
4296	Arcas ARCAS	$0.009691 ₿0.0000030	-27.62	$672.93K ₿303.68	$0.01358 ₿0.0000030	$0.009294 ₿0.0000029	$2.46 ₿0.62	$963.68K ₿303.68	$672.93K ₿303.68
4297	DeFi Kingdoms Crystal CRYSTAL	$0.004355 ₿0.00000017	2.25	$671.69K ₿25.15	$0.004413 ₿0.00000017	$0.004235 ₿0.00000017	$1.96K ₿0.39	$1.02M ₿42.7	$671.69K ₿25.15
4298	Giant Token GTAN	$0.000000001794	-6.31	$671.47K	$0.000000001927	$0.000000001792	$5.86K	$671.47K	$671.47K
4299	MerlinSwap MP	$0.0002127 ₿0.000000097	-0.02	$670.32K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.2K ₿19.83	$4.47M ₿2.05K	$670.32K ₿308.04
4300	Space Nation Oikos OIK	$0.002144	-1.00	$670.22K	$0.002375	$0.001761	$259.86K	$2.14M	$670.22K
4301	Trencher Broadcasting Company TBC	$0.0006667	32.43	$670.18K	$0.0007593	$0.0004903	$29.19K	$670.18K	$670.18K
4302	The Root Network ROOT	$0.00022 ₿0.00000097	-1.19	$669.54K ₿0	$0.0002236 ₿0.0000010	$0.0002087 ₿0.00000093	$226.1K ₿212.3	$2.64M ₿11.54K	$669.54K ₿0
4303	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9979	0.30	$669.12K	$1	$0.9888	$31.48K	$669.12K	$669.12K
4304	Superseed SUPR	$0.0004335	2.11	$669.09K	$0.0004335	$0.0004245	$29.92	$4.34M	$669.09K
4305	Kredo KREDO	$0.0006587	7.66	$668.1K	$0.0007614	$0.0005162	$113.21K	$668.1K	$668.1K
4306	WLF TOKEN WLF	$0.0001997	-8.27	$668.06K	$0.0002187	$0.0001987	$121.04K	$3.99M	$668.06K
4307	Whine Coin WHINE	$0.00000741	0	$666.85K	$0	$0	$1.31	$666.85K	$666.85K
4308	Gui Inu GUI	$0.000001199 ₿0.00000000057	4.08	$666.62K ₿206.08	$0.000001199 ₿0.00000000066	$0.00000115 ₿0.00000000056	$191.41K ₿11.84	$932.7K ₿445.18	$666.62K ₿206.08
4309	Distribute.ai DIS	$0.0008459	4.12	$665.41K	$0.0008459	$0.0008124	$2.98	$845.92K	$665.41K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}