Trang kết quả 43 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 43

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3847	RAT Escape RAT	$0.0008668	-1.90	$866.69K	$0.0009082	$0.0008341	$112.16K	$866.69K	$866.69K
3848	Draggy CTO DRAGGY	$0.000000002059	-3.49	$866.97K	$0.000000002167	$0.000000001955	$7.95K	$866.97K	$866.97K
3849	MetaZero MZERO	$0.008657 ₿0.0000035	16.25	$865.73K ₿0	$0.008657 ₿0.0000038	$0.007109 ₿0.0000033	$48.19K ₿10.91	$865.73K	$865.73K ₿0
3850	Factor FCTR	$0.05769 ₿0.0000015	1.16	$865.84K ₿22.9	$0.05818 ₿0.0000015	$0.05633 ₿0.0000015	$15.25K ₿0.19	$5.77M ₿152.63	$865.84K ₿22.9
3851	tobi TOBI	$0.0008534	-0.29	$852.3K	$0.00086	$0.0007458	$18.22K	$852.3K	$852.3K
3852	Akropolis KAON	$0.0001847 ₿0.00000012	-1.16	$864.85K ₿12.34	$0.000191 ₿0.00000012	$0.000177 ₿0.00000011	$108.67K ₿176.95	$2.77M ₿617.24	$864.85K ₿12.34
3853	BeFasterHolderToken BFHT	$0.0029 ₿0.00000019	0.42	$863.62K ₿0	$0.002904 ₿0.00000021	$0.002882 ₿0.00000019	$52.07 ₿1.13	$863.62K ₿59.26	$863.62K ₿0
3854	Bostrom BOOT	$0.000000001329 ₿0.00000000000052	3.31	$863.21K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001252 ₿0.00000000000051	$609.84 ₿0.11	$1.67M ₿626.86	$863.21K ₿310.21
3855	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	1.53	$862.04K ₿33.09	$0.00000395 ₿0.00000000015	$0.000003809 ₿0.00000000015	$9.78 ₿0.01	$1.66M ₿63.63	$862.04K ₿33.09
3856	Atlas USV USV	$8.13 ₿0.000037	-4.42	$857.45K ₿3.94	$8.57 ₿0.00030	$7.99 ₿0.000035	$33.59 ₿0.01	$2.31M ₿10.64	$857.45K ₿3.94
3857	BiFi BIFI	$0.001463 ₿0.000000081	5.10	$855.76K ₿45.4	$0.001463 ₿0.000000083	$0.00135 ₿0.000000077	$95.75K ₿0.57	$1.46M ₿80.79	$855.76K ₿45.4
3858	Guanciale by Virtuals GUAN	$0.0008704	-0.72	$861.16K	$0.0009004	$0.0008449	$134.42K	$861.16K	$861.16K
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	Itheum ITHEUM	$0.001425 ₿0.00000020	2.14	$860.81K ₿189.29	$0.001426 ₿0.00000021	$0.001335 ₿0.00000020	$1.37K ₿0.98	$1.21M ₿207.44	$860.81K ₿189.29
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006882 ₿0.000000064	$0.006361 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004144 ₿0.000000039	$0.004019 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3860	Pegaxy Stone PGX	$0.001945 ₿0.00000023	0.14	$856.91K ₿48.34	$0.001966 ₿0.00000023	$0.001905 ₿0.00000022	$307.54 ₿0.02	$1.95M ₿236.01	$856.91K ₿48.34
3861	0xBitcoin 0XBTC	$0.07895 ₿0.0000010	6.13	$855.58K ₿11.41	$0.07807 ₿0.0000010	$0.07275 ₿0.00000094	$2.18 ₿0	$1.66M ₿22.11	$855.58K ₿11.41
3862	NAV NAV	$0.005265	4.11	$871.91K	$0.005265	$0.004714	$5.12K	$5.27M	$871.91K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	Market Dominance MD	$0.001589	10.02	$853.16K	$0.001589	$0.001339	$11.93K	$853.16K	$853.16K
3864	AGI ALPHA AGENT AGIALPHA	$0.0008528	3.15	$852.88K	$0.0008543	$0.0007902	$129.18	$852.88K	$852.88K
3865	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3866	J3FF by Virtuals J3FF	$0.000852	4.29	$852.09K	$0.0008656	$0.0007608	$315.92	$852.09K	$852.09K
3867	Andromeda ANDR	$0.00796 ₿0.000013	-0.68	$850.55K ₿397.26	$0.008025 ₿0.000014	$0.007954 ₿0.000012	$25.11K ₿7.05	$7.96M ₿13.08K	$850.55K ₿397.26
3868	DOGAI DOGAI	$0.0008499	-1.38	$849.72K	$0.0008752	$0.0008231	$2.9K	$849.72K	$849.72K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006474 ₿0.0000000060	$0.0006219 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Bread BRD	$0.0099 ₿0.00000017	0.01	$849.19K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01961 ₿0.00000018	$0.01592 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	HedgeFi HEDGE	$0.0008496	-1.10	$849.6K	$0.0008966	$0.000828	$5.74K	$849.6K	$849.6K
3871	Skycoin SKY	$0.03745 ₿0.00000042	-0.25	$848.21K ₿9.27	$0.03761 ₿0.00000042	$0.03743 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3872	Kontos KOS	$0.005133	-6.83	$847.94K	$0.005513	$0.005131	$27.46K	$5.13M	$847.94K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3873	Ycash YEC	$0.05138 ₿0.00000053	-2.30	$841.43K ₿7.85	$0.05277 ₿0.00000054	$0.05138 ₿0.00000047	$112.02 ₿0.01	$841.43K ₿11.04	$841.43K ₿7.85
3874	Thank You Abstract God TYAG	$0.0008549	-13.24	$847.48K	$0.0009854	$0.0008283	$10.95K	$847.48K	$847.48K
3875	Metal Dollar XMD	$1.01 ₿0.000014	1.22	$845.84K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2M ₿28.9	$845.84K	$845.84K ₿0
3876	Waterfall WATER	$0.0002854	-4.38	$858.57K	$0.0003014	$0.0002845	$26.06K	$7.25M	$858.57K
3877	SHREE SHR	$0.0417 ₿0.00000036	0.01*	$844.26K ₿0	$0.0417	$0.0417	$1.13 ₿0	$667.31M ₿5.86K	$844.26K ₿0
3878	Game Meteor Coin GMTO	$0.00018	1.25	$842.54K	$0.0001823	$0.0001612	$86.52K	$17.89M	$842.54K
3879	H1DR4 by Virtuals H1DR4	$0.0008429	4.03	$843K	$0.0008973	$0.0007027	$24.27K	$843K	$843K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	FIGHT FIGHT	$0.0008411	12.44	$840.88K	$0.0008423	$0.0007291	$93.23K	$840.88K	$840.88K
3881	JOOCE Memecoin Index JMX	$0.6085	1.93	$840.71K	$0.6144	$0.5939	$6.04K	$840.71K	$840.71K
3882	MBD Financials MBD	$0.00003236 ₿0.0000000056	-3.40	$840.06K ₿80.59	$0.00003351 ₿0.0000000059	$0.00003112 ₿0.0000000053	$38.45K ₿5.73	$1.29M ₿233.83	$840.06K ₿80.59
3883	Wall Street Memes WSM	$0.0004464 ₿0.00000011	-8.46	$840.21K ₿224.5	$0.0007363 ₿0.00000012	$0.000446 ₿0.00000011	$8.27K ₿35.62	$892.87K ₿238.57	$840.21K ₿224.5
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01484 ₿0.00000013	$0.0144 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	OPX LIVE OPXL	$0.0008394	0.99	$839.48K	$0.0008394	$0.0007797	$5.31K	$839.48K	$839.48K
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Wombat WOMBAT	$0.0002612 ₿0.000000038	-9.24	$828.34K ₿123.69	$0.0002903 ₿0.000000042	$0.0002522 ₿0.000000037	$8.94K ₿3.17	$2.58M ₿385.98	$828.34K ₿123.69
3886	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$846.98K	$1	$0.9955	$126.07K	$846.98K	$846.98K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Wam WAM	$0.001231 ₿0.00000011	8.66	$837.71K ₿71.92	$0.001238 ₿0.00000011	$0.000998 ₿0.00000011	$74.33K ₿3.19	$1.23M ₿113.83	$837.71K ₿71.92
3888	CATBAT CATBAT	$0.0009249	-3.52	$835.82K	$0.0009586	$0.0008536	$6.74K	$858.78K	$835.82K
3889	web3war FPS	$0.02114 ₿0.0000023	-2.18	$836.15K ₿42.12	$0.02217 ₿0.0000024	$0.02048 ₿0.0000023	$131K ₿0.18	$3.17M ₿360.19	$836.15K ₿42.12
3890	Tarot V1 TAROT	$0.01241 ₿0.00000044	2.37	$836.44K ₿27.45	$0.01241 ₿0.00000047	$0.01201 ₿0.00000042	$27.97 ₿0.02	$1.24M ₿44.83	$836.44K ₿27.45
3891	Bag BAG	$0.0001399 ₿0.000000049	-1.39	$836.6K ₿120.38	$0.0001547 ₿0.000000049	$0.0001347 ₿0.000000048	$74.88K ₿1.54	$836.6K ₿120.38	$836.6K ₿120.38
3892	Calaxy CLXY	$0.009082 ₿0.00000092	2.51	$836.56K ₿84.87	$0.009093 ₿0.00000098	$0.008498 ₿0.00000092	$748.82 ₿0.08	$9.08M ₿921.41	$836.56K ₿84.87
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Seal SEAL	$0.03992	0.22	$838.41K	$0.04037	$0.03846	$36.4K	$838.41K	$838.41K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006217 ₿0.0000000058	$0.0006145 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Quick Intel QKNTL	$0.01044 ₿0.00000098	6.85	$835.32K ₿78.88	$0.01044 ₿0.0000010	$0.009554 ₿0.00000098	$56.91 ₿0.36	$835.76K ₿78.92	$835.32K ₿78.88
3895	LUCI LUCI	$0.0008372	21.63	$835.09K	$0.000842	$0.0006375	$9.15K	$835.09K	$835.09K
3896	Feenix FEENIX	$0.001049	-5.59	$839.36K	$0.001111	$0.0009652	$17.48K	$839.36K	$839.36K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	HyperFly FLY	$0.0007589	8.27	$832.63K	$0.0007489	$0.0006789	$18.07K	$910.58K	$832.63K
3898	Avarik Saga AVRK	$0.004416	-1.11	$833.84K	$0.004498	$0.004373	$138.12	$2.21M	$833.84K
3899	Pyth USDC PYTHUSDC	$1.04	0.01*	$831.35K	$1.04	$1.04	$0	$831.35K	$831.35K
3900	Normilio NORMILIO	$0.000904	-1.52	$825.87K	$0.000918	$0.0008406	$1.89K	$825.87K	$825.87K
3901	Revshare REVS	$0.0009602	-9.94	$828.27K	$0.001112	$0.0008083	$70.47K	$828.27K	$828.27K
3902	IQ50 IQ50	$0.000001639 ₿0.00000000036	-0.22	$826.54K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$35.55K ₿74.46	$826.54K ₿185.1	$826.54K ₿0
3903	SAIKO•HAMSTER $SAIKO	$0.03931	-1.20	$825.65K	$0.04001	$0.03784	$1.19K	$825.65K	$825.65K
3904	In The MEME Time ITMT	$0.0008249	15.18	$823.71K	$0.0008237	$0.0006817	$7.08K	$823.71K	$823.71K
3905	Cost Hot Dog COST	$0.0008674	-1.76	$823.41K	$0.000914	$0.0008452	$12.11K	$823.41K	$823.41K
3906	Hummingbot HBOT	$0.001487 ₿0.000000047	3.16	$822.87K ₿26	$0.001487 ₿0.000000050	$0.001425 ₿0.000000047	$508.17 ₿0	$1.49M ₿47.9	$822.87K ₿26
3907	blinkdotfun BLINK	$0.0008229	-11.57	$822.71K	$0.0009357	$0.0007927	$27.63K	$822.71K	$822.71K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002156 ₿0.000000020	$0.00213 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Solidly SOLID	$0.06716 ₿0.0000078	8.07	$822.25K ₿65.85	$0.06692 ₿0.0000081	$0.05927 ₿0.0000077	$2.66K ₿0.12	$5.97M ₿654.9	$822.25K ₿65.85
3909	DINO DINO	$0.0008379	3.16	$812.11K	$0.0008323	$0.0007705	$3.8K	$812.11K	$812.11K
3910	Kryptokrona XKR	$0.001346 ₿0.000000064	0.46	$819.93K ₿35.78	$0.001397 ₿0.000000069	$0.001336 ₿0.000000057	$2.85K ₿0.08	$1.35M ₿64.04	$819.93K ₿35.78
3911	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	1.41	$819.08K ₿31.02	$0.000000001892	$0.000000001842	$33.46 ₿0	$1.89M ₿65.48	$819.08K ₿31.02
3912	BitSong BTSG	$0.006737 ₿0.00000018	1.69	$811.79K ₿21.57	$0.006802 ₿0.00000019	$0.006354 ₿0.00000018	$309.28 ₿0.01	$821.05K ₿22.77	$811.79K ₿21.57
3913	Keke KEKE	$0.00000119	-1.03	$818.47K	$0.000001199	$0.000001089	$7.67K	$818.47K	$818.47K
3914	Plaza LevETH LEVETH	$4,593.55	14.40	$815.46K	$4,583.76	$3,840.36	$57.68K	$815.46K	$815.46K
3915	Coinshift USDC CSUSDC	$1.02	0.01	$816.28K	$1.02	$1.02	$0	$816.28K	$816.28K
3916	Amepay AME	$0.000815 ₿0.000000035	-2.25	$815.02K ₿35.52	$0.0008662 ₿0.000000041	$0.0007742 ₿0.000000035	$85.27K ₿0.84	$815.02K ₿35.52	$815.02K ₿35.52
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001887 ₿0.000000017	$0.001833 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	Hercules Token TORCH	$0.2566	0.87	$814.61K	$0.2645	$0.238	$2.2K	$2.18M	$814.61K
3918	Department of Gov Efficiency DOGE	$0.08299	0.08	$821.5K	$0.09184	$0.07942	$129.97K	$821.5K	$821.5K
3919	Paca AI PACA	$0.00108	9.10	$814.1K	$0.001083	$0.0009684	$185.56K	$1.3M	$814.1K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.000156 ₿0.0000000014	$0.0001471 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08497 ₿0.00000080	$0.06638 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02936 ₿0.00000027	$0.02918 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	GNY GNY	$0.004551 ₿0.00000041	-9.12	$811.3K ₿73.23	$0.005008 ₿0.00000044	$0.004435 ₿0.00000040	$2.86K ₿1.44	$1.82M ₿164.32	$811.3K ₿73.23
3922	Chain4Energy C4E	$0.009121	-1.77	$807.89K	$0.009352 ₿0.	$0.008903 ₿0.	$19.83K ₿0	$2.8M	$807.89K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3248 ₿0.0000030	$0.3089 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Trendix TRDX	$0.008057	87.35	$805.65K	$0.00807	$0.004078	$10.61K	$805.65K	$805.65K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}