Trang kết quả 43 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 43

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4206	Giveth GIV	$0.002008 ₿0.00000020	-9.05	$666.33K ₿43.19	$0.002264 ₿0.00000021	$0.001986 ₿0.00000020	$3.45K ₿1.27	$2.01M ₿206.61	$666.33K ₿43.19
4207	FourCoin FOUR	$0.0000015 ₿0.000000000039	-7.23	$664.98K ₿17.51	$0.00000165 ₿0.000000000040	$0.000001469 ₿0.000000000038	$139.66K ₿4.08	$664.98K ₿17.51	$664.98K ₿17.51
4208	RoboPepe ROBOPEPE	$0.000006669	0.24	$665.04K	$0.000006729	$0.00000661	$20.03	$665.04K	$665.04K
4209	BURN BURN	$0.00000353 ₿0.00000000021	-10.84	$664.85K ₿0	$0.00000396	$0.000003459	$59.59 ₿0.01	$664.85K ₿40.01	$664.85K ₿0
4210	Wrapped Energi WNRG	$0.05206 ₿0.0000023	-7.26	$663.7K ₿0	$0.05675 ₿0.0000024	$0.05199 ₿0.0000023	$23.3K ₿0.02	$663.7K	$663.7K ₿0
4211	Toli The Trencher TOLI	$0.0007142	38.29	$664.24K	$0.0008036	$0.0004232	$1.48M	$664.24K	$664.24K
4212	FlashWash FLSH	$0.0008725	-1.03	$663.87K	$0.0008829	$0.0008695	$87.26	$663.87K	$663.87K
4213	Suicune HSUI	$0.002705 ₿0.00000033	-11.81	$669.73K ₿0	$0.003071 ₿0.0000016	$0.002678 ₿0.00000033	$173.65 ₿0.31	$669.73K ₿396.55	$669.73K ₿0
4214	Bankless BED Index BED	$138.15 ₿0.0019	-4.75	$662.42K ₿13.65	$146.17 ₿0.0019	$132.82 ₿0.0019	$12.46K ₿0.06	$662.42K ₿13.65	$662.42K ₿13.65
4215	IQ50 IQ50	$0.000001309 ₿0.00000000036	-9.75	$661.83K ₿0	$0.000001469 ₿0.00000000040	$0.00000128 ₿0.00000000035	$75.34K ₿74.46	$661.83K ₿185.1	$661.83K ₿0
4216	Alpha Synbo Meme ASM	$0.02204	-3.91	$661.31K	$0.02523	$0.02173	$497.35	$661.31K	$661.31K
4217	Pi Network Dog PIDOG	$0.0000001261	-12.13	$665.32K	$0.0000001464	$0.000000119	$20.98K	$4M	$665.32K
4218	Koto KOTO	$0.0006752	-24.67	$659.4K	$0.0008982	$0.0006576	$164.14K	$659.4K	$659.4K
4219	ASSCOIN ASSCOIN	$0.0006599	-17.76	$659.1K	$0.0008495	$0.0006612	$227.85K	$659.1K	$659.1K
4220	Universal Basic Compute UBC	$0.0006696	-5.21	$659.07K	$0.0007066	$0.0006179	$375.56K	$662.94K	$659.07K
4221	Mute MUTE	$0.01647 ₿0.0000091	-7.77	$658.96K ₿364.68	$0.01799 ₿0.0000093	$0.01632 ₿0.0000087	$249.42 ₿1.35	$658.96K ₿364.68	$658.96K ₿364.68
4222	AskJimmy ASKJ	$0.001594	-13.02	$658.04K	$0.001861	$0.001551	$6.1M	$1.59M	$658.04K
4223	DeCenter AI DEAI	$0.006576	-8.90	$657.61K	$0.007462	$0.005366	$21.86K	$657.61K	$657.61K
4224	VoluMint VMINT	$0.001078 ₿0.00000067	-3.07	$657.55K ₿410.58	$0.001149 ₿0.00000072	$0.001027 ₿0.00000065	$2.36K ₿11.73	$1.08M ₿673.69	$657.55K ₿410.58
4225	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4226	Offshift XFT	$0.06515 ₿0.000010	-11.73	$655.57K ₿106.3	$0.07694 ₿0.000011	$0.06181 ₿0.000010	$6.04K ₿0.42	$655.57K ₿113.42	$655.57K ₿106.3
4227	EchoLeaks by Virtuals ECHO	$0.0006575	-9.96	$655.71K	$0.0007366	$0.0006112	$3.21K	$655.71K	$655.71K
4228	Boppy The Bat BOPPY	$0.000000001557	-9.06	$654.94K	$0.00000000172	$0.000000001517	$697.36	$654.94K	$654.94K
4229	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2266	-9.02	$654.37K	$0.2532	$0.1995	$61.73	$654.37K	$654.37K
4230	Memecoin MEMECOIN	$0.0006526	-14.69	$649.4K	$0.0008844	$0.0006319	$440.61K	$649.4K	$649.4K
4231	Burr Governance Token BURR	$0.00945	-10.35	$650.69K	$0.01056	$0.008386	$8.21K	$848.4K	$650.69K
4232	Aura Network [OLD] AURA	$0.01606 ₿0.00000076	-2.20	$652.06K ₿31.56	$0.01858 ₿0.00000079	$0.01599 ₿0.00000074	$986.86 ₿0	$6.64M ₿321.19	$652.06K ₿31.56
4233	Interlay INTR	$0.002831 ₿0.00000064	-0.25	$651.08K ₿97.89	$0.002908 ₿0.00000065	$0.002732 ₿0.00000062	$163.51K ₿0.28	$2.83M ₿642.22	$651.08K ₿97.89
4234	Gifto GFT	$0.0002901 ₿0.00000037	-3.20	$650.75K ₿377.88	$0.0003299 ₿0.00000039	$0.00019 ₿0.00000037	$4.57K ₿75.34	$650.75K ₿377.88	$650.75K ₿377.88
4235	Ample AMPD	$0.0006864	-8.93	$650.55K	$0.000775	$0.0006783	$4.61K	$686.43K	$650.55K
4236	Bostrom BOOT	$0.000000000996 ₿0.00000000000052	-6.96	$652.1K ₿310.21	$0.00000000111 ₿0.00000000000054	$0.00000000099 ₿0.00000000000051	$387.61 ₿0.11	$1.25M ₿626.86	$652.1K ₿310.21
4237	monkeyhaircut MONK	$0.0006464 ₿0.00000011	-7.90	$649.01K ₿0	$0.001502 ₿0.00000012	$0.0006185 ₿0.00000010	$432.88K ₿1.98	$649.01K ₿112.03	$649.01K ₿0
4238	K21 Kanon K21	$0.03595 ₿0.0000017	-7.89	$648.15K ₿30.47	$0.04017 ₿0.0000017	$0.03573 ₿0.0000016	$118.12K ₿0.76	$755.05K ₿35.49	$648.15K ₿30.47
4239	H4CK Terminal by Virtuals H4CK	$0.0006536	-7.53	$647.37K	$0.0007682	$0.0006188	$11.41K	$647.37K	$647.37K
4240	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03701	-3.64	$647.18K	$0.03887	$0.03544	$181.21K	$647.18K	$647.18K
4241	Croatian FF Fan Token VATRENI	$0.653 ₿0.000010	8.74	$647K ₿11.52	$0.684 ₿0.000011	$0.5993 ₿0.0000095	$104.98K ₿0.89	$19.59M ₿300.12	$647K ₿11.52
4242	Astrolescent ASTRL	$0.03944	1.44	$646.83K	$0.04022	$0.03848	$291.61	$1.42M	$646.83K
4243	Solana Ecosystem Index SOLI	$5.17 ₿0.00010	-9.60	$646.17K ₿12.51	$5.8 ₿0.00010	$5.1 ₿0.000076	$49.64 ₿0	$646.17K ₿12.51	$646.17K ₿12.51
4244	NobleBlocks NOBL	$0.001076	-4.04	$645.97K	$0.00119	$0.001062	$11.66K	$1.08M	$645.97K
4245	WHISP WHISP	$0.0006455	-15.55	$645.99K	$0.0007644	$0.0006187	$1.11M	$645.99K	$645.99K
4246	KiraKuru KRA	$0.0006447	-0.60	$645.26K	$0.0006592	$0.0005732	$3.61K	$645.26K	$645.26K
4247	Anon ANON	$0.0006457	-9.66	$644.46K	$0.0007188	$0.0006093	$100.52K	$644.46K	$644.46K
4248	NIYOKO by Virtuals NYKO	$0.0009904	-13.26	$643.76K	$0.001293	$0.0008816	$33.29K	$990.4K	$643.76K
4249	Ariva ARV	$0.000008859 ₿0.00000000063	-4.39	$642.55K ₿46.11	$0.000009269 ₿0.00000000063	$0.00000827 ₿0.00000000057	$108.57K ₿10.33	$829.3K ₿59.51	$642.55K ₿46.11
4250	Monko MONKO	$0.0000006601	-39.31	$642.48K	$0.000001089	$0.0000006484	$61.28K	$660.05K	$642.48K
4251	Thundercore Bridged USDT (Thundercore) USDT	$0.9997 ₿0.000014	-0.01*	$642.53K ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$23.67K ₿0.06	$642.53K	$642.53K ₿0
4252	RONKE RONKE	$0.0007412	-19.26	$640.91K	$0.0009332	$0.0006816	$20.98K	$740K	$640.91K
4253	Kava Swap SWP	$0.002621 ₿0.00000017	1.60	$640.4K ₿36.11	$0.002618 ₿0.00000017	$0.002569 ₿0.00000016	$0.04 ₿1.02	$655.42K ₿44.21	$640.4K ₿36.11
4254	DrPepe.ai BRYAN	$0.000000000722	-14.41	$640.36K	$0.000000000852	$0.000000000703	$1K	$640.36K	$640.36K
4255	Compound 0x CZRX	$0.004606 ₿0.00000019	-8.74	$639.99K ₿60.02	$0.005084 ₿0.00000020	$0.004597 ₿0.00000019	$41.59 ₿0	$639.99K ₿60.02	$639.99K ₿60.02
4256	Big Tony TONY	$0.000006399	1.65	$639.79K	$0.00000661	$0.000006219	$13.13K	$639.79K	$639.79K
4257	nftxbt NFTXBT	$0.0006422	-33.45	$638.86K	$0.000972	$0.0006352	$29.71K	$638.86K	$638.86K
4258	Samsunspor Fan Token SAM	$0.3196 ₿0.000018	-2.95	$638.84K ₿48.72	$0.3349 ₿0.000021	$0.3119 ₿0.000013	$157.09K ₿0.03	$1.76M ₿104.07	$638.84K ₿48.72
4259	Karlsen KLS	$0.0003221 ₿0.00000016	-9.40	$638.57K ₿95.23	$0.0003724 ₿0.00000016	$0.0003221 ₿0.00000015	$29.66K ₿2.05	$670.82K ₿111.63	$638.57K ₿95.23
4260	ClearDAO CLH	$0.0012 ₿0.000000051	127.33	$638.27K ₿24.6	$0.001726 ₿0.000000051	$0.0004654 ₿0.000000049	$1.25M ₿2.05	$750.91K ₿31.74	$638.27K ₿24.6
4261	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4147 ₿0.0000039	$0.2681 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4262	Alpha ALPHA	$0.000803	162.93	$612.15K	$0.002102	$0.0003	$1.1M	$612.15K	$612.15K
4263	Dtec token DTEC	$0.02397	-1.66	$637.7K	$0.02642	$0.02355	$196.04K	$8.11M	$637.7K
4264	Morph L2 Bridged USDC (Morph L2) USDC	$1.01	1.31	$637.3K	$1.01	$0.9857	$1.68K	$637.3K	$637.3K
4265	Piggy PIGGY	$0.00001005	-7.04	$636.45K	$0.00001095	$0.00000973	$1.46K	$636.45K	$636.45K
4266	Karat KAT	$0.0005836 ₿0.000000061	-0.72	$636.33K ₿28.14	$0.0005947 ₿0.000000065	$0.0005652 ₿0.000000060	$105.75K ₿0.64	$1.14M ₿120.2	$636.33K ₿28.14
4267	Normilio NORMILIO	$0.0006985	-8.36	$636.26K	$0.0008139	$0.0006772	$3.63K	$636.26K	$636.26K
4268	Everyworld EVERY	$0.0002711 ₿0.00000085	-0.26	$636.08K ₿0	$0.0002729 ₿0.00000096	$0.0002709 ₿0.00000066	$105.77K ₿35.39	$2.71M ₿8.51K	$636.08K ₿0
4269	Horizon Protocol HZN	$0.003235 ₿0.00000074	-6.49	$635.77K ₿118.52	$0.003476 ₿0.00000075	$0.003244 ₿0.00000072	$2.86K ₿0.93	$797.66K ₿179.29	$635.77K ₿118.52
4270	Bware INFRA	$0.1313 ₿0.000016	-0.09	$635.04K ₿67.98	$0.1315 ₿0.000016	$0.1311 ₿0.000015	$168.4K ₿3.81	$13.13M ₿1.61K	$635.04K ₿67.98
4271	Odin Liquidity Network ODIN	$0.003393	-8.22	$634.46K	$0.003696	$0.0033	$15.15K	$634.46K	$634.46K
4272	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$634.26K	$0.9998	$0.9996	$2.53	$634.26K	$634.26K
4273	Göztepe S.K. Fan Token GOZ	$0.1931 ₿0.000017	-1.92	$634.2K ₿41.8	$0.1985 ₿0.000018	$0.186 ₿0.000016	$187.03K ₿7.9	$1.35M ₿123.49	$634.2K ₿41.8
4274	LilAI LILAI	$0.0008846 ₿0.00000011	1.06	$617.95K ₿80.98	$0.0008898 ₿0.00000011	$0.0008544 ₿0.00000011	$147.48K ₿0.17	$863.32K ₿115.34	$617.95K ₿80.98
4275	Slopfather FATHA	$0.0006439	11.52	$632.81K	$0.0009648	$0.0004758	$328.34K	$632.81K	$632.81K
4276	Kromatika KROM	$0.007659 ₿0.00000046	-11.47	$631.65K ₿38	$0.009004 ₿0.00000047	$0.007674 ₿0.00000046	$1K ₿0.4	$767.47K ₿46.17	$631.65K ₿38
4277	GulfCoin GULF	$0.004187 ₿0.00000045	0.61	$632.19K ₿68.31	$0.004193 ₿0.00000046	$0.004149 ₿0.00000044	$19.22K ₿3.54	$20.93M ₿2.26K	$632.19K ₿68.31
4278	Elon ELON	$0.0000009211	-18.94	$631.2K	$0.00000114	$0.0000008282	$54.83K	$631.2K	$631.2K
4279	Re7 USDT Morpho Vault RE7USDT	$1.11	0.55	$631.18K	$1.12	$1.05	$0	$631.18K	$631.18K
4280	ASYM ASYM	$0.000631	-18.43	$633.66K	$0.0007736	$0.0005757	$16.63K	$633.66K	$633.66K
4281	Quick Intel QKNTL	$0.007881 ₿0.00000098	1.11	$630.2K ₿78.88	$0.007951 ₿0.0000010	$0.007709 ₿0.00000098	$270.41 ₿0.36	$630.53K ₿78.92	$630.2K ₿78.88
4282	Stoopid Cats STOCAT	$0.001097	-3.37	$629.86K	$0.001165	$0.0008208	$116.17K	$1.65M	$629.86K
4283	UniLend Finance UFT	$0.006296 ₿0.0000077	-11.79	$628.72K ₿769.42	$0.007269 ₿0.0000079	$0.006216 ₿0.0000076	$55.81K ₿63.05	$628.72K ₿769.42	$628.72K ₿769.42
4284	Celer Bridged USDC (Oasys) USDC.E	$0.9943	-1.02	$629.62K	$1.02	$0.9661	$5.38K	$629.62K	$629.62K
4285	STEPN Green Satoshi Token on BSC GST-BSC	$0.002955 ₿0.00000025	-4.32	$629.16K ₿46.39	$0.003136 ₿0.00000028	$0.002952 ₿0.00000024	$216.87K ₿0.33	$629.16K ₿46.39	$629.16K ₿46.39
4286	SPX6900 2.0 SPX2.0	$0.000645	-13.22	$628.74K	$0.0008485	$0.0006428	$60.57K	$628.74K	$628.74K
4287	DeFrogs DEFROGS	$62.79 ₿0.0066	-11.84	$627.86K ₿66.57	$71.44 ₿0.0073	$62.79 ₿0.0063	$93.78K ₿27.39	$627.86K ₿66.57	$627.86K ₿66.57
4288	Project Plutus PPCOIN	$0.0006267	-12.95	$626.75K	$0.0007419	$0.0006148	$4.33K	$626.75K	$626.75K
4289	Y8U Y8U	$0.002137	2.38	$626.57K	$0.002136	$0.002087	$96.78K	$626.57K	$626.57K
4290	Prism PRISM	$0.0003413 ₿0.000000051	-6.77	$626.37K ₿95.37	$0.0003661 ₿0.000000053	$0.000332 ₿0.000000049	$102.5K ₿0.28	$653.13K ₿99.45	$626.37K ₿95.37
4291	Maia MAIA	$1.99 ₿0.00041	-7.10	$625.68K ₿0	$2.15 ₿0.00073	$1.88 ₿0.00040	$1.07K ₿33.96	$625.68K ₿74.3	$625.68K ₿0
4292	Ginnan The Cat GINNAN	$0.00000008979	-27.52	$624.65K	$0.0000001238	$0.00000006895	$443.1K	$624.65K	$624.65K
4293	BnkToTheFuture BFT	$0.001891 ₿0.000000034	0.05	$624.04K ₿11.34	$0.001891 ₿0.000000034	$0.00189 ₿0.000000032	$77.86 ₿0.16	$1.89M ₿34.37	$624.04K ₿11.34
4294	Ethernity Cloud ECLD	$0.001205 ₿0.00000028	-11.16	$623.45K ₿0	$0.001364 ₿0.00000031	$0.001182 ₿0.00000028	$508.49 ₿2.42	$1.21M ₿285.41	$623.45K ₿0
4295	Spin It SPIN	$0.003431	-9.32	$622.88K	$0.003785	$0.003431	$7.36K	$3.43M	$622.88K
4296	Itheum ITHEUM	$0.001027 ₿0.00000020	-9.31	$623.1K ₿189.29	$0.001155 ₿0.00000021	$0.001008 ₿0.00000020	$87.55 ₿0.98	$873.82K ₿207.44	$623.1K ₿189.29
4297	Beefy-escrowed Sonic BES	$0.3227	-12.48	$622.64K	$0.3752	$0.3161	$215.48K	$622.64K	$622.64K
4298	Omni OMNI	$0.0006214	-21.54	$621.35K	$0.001172	$0.0003673	$2.4M	$621.47K	$621.35K
4299	Callisto Network CLO	$0.0001889 ₿0.0000000029	11.13	$621.04K ₿9.8	$0.0001943 ₿0.0000000033	$0.0001667 ₿0.0000000028	$54.43 ₿0.17	$621.04K ₿9.8	$621.04K ₿9.8
4300	BlueSparrow BLUESPARROW	$0.01422 ₿0.00000075	-9.36	$618.86K ₿32.86	$0.0158 ₿0.00000080	$0.01392 ₿0.00000066	$284.89 ₿0.63	$655.7K ₿34.81	$618.86K ₿32.86
4301	Legacy Token LGCT	$1.84	-0.51	$619.18K	$1.85	$1.8	$6.82M	$550.12M	$619.18K
4302	web3war FPS	$0.01562 ₿0.0000023	-5.38	$619.11K ₿42.12	$0.01727 ₿0.0000024	$0.01559 ₿0.0000023	$114.06K ₿0.18	$2.34M ₿360.19	$619.11K ₿42.12
4303	Spore SPORE	$0.000619	-7.61	$619.01K	$0.0007091	$0.0006	$633.26K	$619.01K	$619.01K
4304	Merit SN73	$0.6967	13.99	$618.83K	$0.7289	$0.5367	$226.03K	$618.83K	$618.83K
4305	BlockchainSpace GUILD	$0.001353 ₿0.000000086	25.13	$616.64K ₿38.22	$0.001354 ₿0.000000087	$0.001069 ₿0.000000081	$63.79K ₿1.08	$1.35M ₿86.3	$616.64K ₿38.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}