Trang kết quả 43 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 43

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	BOTIFY BOTIFY	$0.0007101	-2.39	$708.93K	$0.0007416	$0.0007027	$70.45K	$708.93K	$708.93K
4209	Edge Matrix Computing EMC	$0.001095 ₿0.000026	-10.69	$708.8K ₿0	$0.00123 ₿0.000026	$0.001 ₿0.000024	$12.37K ₿10.02	$1.07M ₿26.37K	$708.8K ₿0
4210	JobIess JOBIESS	$0.0006966	-5.44	$708.64K	$0.0008802	$0.0006919	$310.61K	$708.64K	$708.64K
4211	Favolo FAV	$0.0000708	0	$708.08K	$0	$0	$3.46	$708.08K	$708.08K
4212	Kiwi KIWI	$0.0007081	-8.81	$707.76K	$0.0007773	$0.0007001	$2.76K	$707.76K	$707.76K
4213	Black Dragon BLACKDRAGON	$0.000000009106 ₿0.0000000000014	4.84	$707.56K ₿113.21	$0.000000009473 ₿0.0000000000016	$0.000000008652 ₿0.0000000000014	$15.62K ₿1.4	$707.56K ₿113.21	$707.56K ₿113.21
4214	LayerZero Bridged USDT (Aptos) LZUSDT	$1	-0.18	$704.96K	$1.01	$0.9933	$6.75K	$704.96K	$704.96K
4215	DPRating RATING	$0.0001597 ₿0.0000000022	22.69	$703.05K ₿9.77	$0.000166 ₿0.0000000023	$0.0001298 ₿0.0000000020	$12.67K ₿0.06	$1.6M ₿22.19	$703.05K ₿9.77
4216	Circuits of Value COVAL	$0.0003952 ₿0.00000043	4.82	$702.75K ₿757.21	$0.0004094 ₿0.00000045	$0.0003713 ₿0.00000042	$18.05K ₿16.85	$702.75K ₿757.21	$702.75K ₿757.21
4217	DEW DEW	$0.0007807	0.24	$702.48K	$0.0008106	$0.0007577	$136.32K	$780.54K	$702.48K
4218	GALAXIS Token GALAXIS	$0.0002067	0.03	$702.13K	$0.000207	$0.0002065	$55.44K	$1.49M	$702.13K
4219	EPEP EPEP	$0.0007013	-6.95	$700.86K	$0.0007548	$0.0006973	$3.72K	$700.86K	$700.86K
4220	Passage PASG	$0.0005165 ₿0.00000068	0.18	$700.45K ₿515.74	$0.0005251 ₿0.00000068	$0.0004964 ₿0.00000065	$650.36 ₿0.45	$707.53K ₿846.47	$700.45K ₿515.74
4221	BURN BURN	$0.000003719 ₿0.00000000021	-0.58	$699.68K ₿0	$0.0000038	$0.000003719	$1.2 ₿0.01	$699.68K ₿40.01	$699.68K ₿0
4222	Hyperlauncher LAUNCH	$0.01382	0.01*	$699.65K	$0.01382	$0.01382	$26.73	$699.65K	$699.65K
4223	Skibidi Toilet SKBDI	$0.009371	-10.88	$699.08K	$0.01128	$0.008948	$491.98K	$699.08K	$699.08K
4224	Camelcorn CANELCORN	$0.000691	26.59	$698.97K	$0.000772	$0.0005431	$100.73K	$698.97K	$698.97K
4225	REVV REVV	$0.0006197 ₿0.00000021	1.62	$697.76K ₿175.16	$0.0006314 ₿0.00000022	$0.0006098 ₿0.00000021	$62.8K ₿7.82	$1.89M ₿642.53	$697.76K ₿175.16
4226	XMON XMON	$276.05 ₿0.013	-3.74	$696.97K ₿33.12	$287.62 ₿0.013	$274.58 ₿0.012	$870.12 ₿0.37	$2.76M ₿131.22	$696.97K ₿33.12
4227	Bemo BMTON	$1.59	0	$696.79K	$0	$0	$31.57	$696.79K	$696.79K
4228	Strategic Bitcoin Reserve SBR	$0.03305	-17.26	$695.4K	$0.0403	$0.03299	$575.13K	$695.4K	$695.4K
4229	DeFi Kingdoms Crystal CRYSTAL	$0.004524 ₿0.00000017	-1.16	$695.09K ₿25.15	$0.00462 ₿0.00000017	$0.004511 ₿0.00000017	$4.21K ₿0.39	$1.07M ₿42.7	$695.09K ₿25.15
4230	Dimes DIME	$0.00000695	-1.15	$694.82K	$0.000007029	$0.000006909	$301.68	$694.82K	$694.82K
4231	Meridian MRDN	$0.02579	8.29	$694.73K	$0.02862	$0.02381	$418.41K	$25.84M	$694.73K
4232	Celer Bridged DAI (Astar) DAI	$0.9991	0.19	$693.96K	$0.9992	$0.9972	$18.04	$693.96K	$693.96K
4233	CheckStrategy CHKSTR	$0.0007374	0.88	$692.91K	$0.0007428	$0.0007289	$2.11K	$692.91K	$692.91K
4234	Utopian Contributor Coin UTCC	$0.0006923	-13.59	$692.21K	$0.0008081	$0.0006072	$76.06K	$692.21K	$692.21K
4235	MCH Coin MCHC	$0.01884 ₿0.0000012	3.53	$691.11K ₿42.68	$0.01905 ₿0.0000013	$0.01791 ₿0.0000012	$1.5K ₿2.67	$710.55K ₿43.97	$691.11K ₿42.68
4236	Novastro XNL	$0.003456	7.04	$691.04K	$0.003456 ₿0.	$0.00322 ₿0.	$977.29K ₿0	$3.46M	$691.04K
4237	Out of body experience OOBE	$0.0007257	-5.06	$690.67K	$0.0008023	$0.0007081	$8.42K	$690.67K	$690.67K
4238	Taboshi TABOSHI	$12.53	0.99	$690.4K	$12.64	$12.28	$350.64	$2.33M	$690.4K
4239	Mirrored Ether METH	$3.01 ₿0.000050	-0.54	$690.12K ₿11.59	$3.04 ₿0.000051	$2.99 ₿0.000050	$61.02K ₿8.29	$690.12K ₿11.59	$690.12K ₿11.59
4240	Odin Liquidity Network ODIN	$0.003687	-0.62	$689.9K	$0.003744	$0.003666	$4.38K	$689.9K	$689.9K
4241	Stargate Bridged USDC (Vana) USDC.E	$0.9997	0.01*	$689.87K	$1.01	$0.993	$45.34K	$689.87K	$689.87K
4242	xAI PreStocks XAI	$54.97	-0.99	$689.55K	$55.63	$54.85	$145.84K	$689.55K	$689.55K
4243	ASYM ASYM	$0.0006895	11.72	$689.46K	$0.0008065	$0.0006094	$22.86K	$689.46K	$689.46K
4244	DeFiChain DFI	$0.0007612 ₿0.0000011	-47.41	$689.46K ₿963.87	$0.001449 ₿0.0000011	$0.0006371 ₿0.0000010	$379.39 ₿65.11	$913.03K ₿1.33K	$689.46K ₿963.87
4245	Palio PAL	$0.003629	-0.01*	$688.61K	$0.003648	$0.003616	$250.03K	$3.62M	$688.61K
4246	AVINOC AVINOC	$0.004118 ₿0.0000015	12.81	$687.79K ₿264.92	$0.004175 ₿0.0000015	$0.00365 ₿0.0000014	$1.42 ₿0.85	$4.12M ₿1.59K	$687.79K ₿264.92
4247	TrenchBuddy TRENCH	$0.0007157	-2.89	$685.61K	$0.0007428	$0.0007091	$368.31	$710.68K	$685.61K
4248	BOB Network Bridged USDT (BOB Network) USDT	$0.9989	0.20	$684.42K	$1.01	$0.9968	$11.8K	$684.42K	$684.42K
4249	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	0.15	$682.86K ₿37.19	$0.001743 ₿0.000000096	$0.001659 ₿0.000000090	$30.46 ₿0.02	$971.58K ₿52.92	$682.86K ₿37.19
4250	Jupiter JUP	$0.0006896 ₿0.000000018	17.55	$682.44K ₿18.16	$0.0006919 ₿0.000000018	$0.0005768 ₿0.000000016	$38.33K ₿0.81	$682.44K ₿18.16	$682.44K ₿18.16
4251	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,022.82	-0.48	$681.9K	$3,049.68	$2,981.71	$88.16K	$4.5B	$681.9K
4252	Rainbow Bridged WBTC (Aurora) WBTC	$90,920	0.25	$681.49K	$91,747	$88,918	$2.68K	$681.49K	$681.49K
4253	BOB BITCOIN BOB	$0.00000003247	-14.83	$681.47K	$0.00000003881	$0.00000003228	$4.29K	$681.47K	$681.47K
4254	Emerge EMERGE	$0.000007199	1.65	$681.12K	$0.00000725	$0.000006989	$954.23	$718.72K	$681.12K
4255	zenZEC ZENZEC	$485.88	-6.17	$681.03K	$524.83	$456.78	$252.24K	$681.03K	$681.03K
4256	Wifejak WIFE	$0.0006841	54.46	$680.61K	$0.0007413	$0.0004218	$43.57K	$680.61K	$680.61K
4257	Wizard Gang WIZARD	$0.0006801	-7.69	$680.28K	$0.0007385	$0.0006696	$1.28M	$680.28K	$680.28K
4258	Replicat-One by Virtuals RCAT	$0.001179	-5.96	$679.68K	$0.0013	$0.001178	$6.66K	$1.18M	$679.68K
4259	Per Community PER	$0.001117 ₿0.00000021	-1.59	$679.19K ₿65.49	$0.001136 ₿0.00000021	$0.001117 ₿0.00000020	$1.24 ₿0.01	$679.19K ₿126.1	$679.19K ₿65.49
4260	Toad Killer $TOAD	$0.000000001616 ₿0.000000000000087	-1.42	$678.99K ₿0	$0.000000001854 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$50.36K ₿0.33	$678.99K ₿37.13	$678.99K ₿0
4261	PROOF Platform PROOF	$0.0617 ₿0.0000017	-0.58	$678.15K ₿0	$0.06335 ₿0.0000017	$0.06151 ₿0.0000017	$3.85K ₿0.13	$1.9M ₿176.12	$678.15K ₿0
4262	Immortal Token IMT	$0.003005	-0.27	$678.02K	$0.00302	$0.003003	$67.13K	$3.01M	$678.02K
4263	Tarot V1 TAROT	$0.009995 ₿0.00000044	0.91	$676.7K ₿27.45	$0.01004 ₿0.00000047	$0.009904 ₿0.00000042	$4.66 ₿0.02	$999.56K ₿44.83	$676.7K ₿27.45
4264	Hum(AI)n Web3 DOME	$0.00000742 ₿0.0000000076	0.83	$675.78K ₿206.46	$0.000007469 ₿0.0000000078	$0.000007279 ₿0.0000000076	$90.02K ₿7.95	$741.49K ₿765.08	$675.78K ₿206.46
4265	GEEQ GEEQ	$0.0124 ₿0.0000038	-19.25	$675.5K ₿196.42	$0.01546 ₿0.0000040	$0.01198 ₿0.0000038	$256.65K ₿6.27	$1.24M ₿392.84	$675.5K ₿196.42
4266	ritestream RITE	$0.0008245 ₿0.00000069	-10.03	$674.96K ₿126.4	$0.0009179 ₿0.00000072	$0.0008204 ₿0.00000063	$34.41K ₿13.47	$821.89K ₿695.09	$674.96K ₿126.4
4267	RefundYourSOL RYS	$0.0006953	-2.82	$674.79K	$0.0007172	$0.0006885	$6.4K	$674.79K	$674.79K
4268	SEIYAN SEIYAN	$0.000847 ₿0.00000017	-6.57	$673.8K ₿0	$0.0009162 ₿0.00000020	$0.0008593 ₿0.00000016	$19.31K ₿2.79	$863.94K ₿174.51	$673.8K ₿0
4269	CODY CODY	$0.00000842	-1.36	$672.3K	$0.000008739	$0.000008359	$2.25K	$841.41K	$672.3K
4270	SolARBa SOLARBA	$2.55	1.50	$671.5K	$2.58	$2.49	$1.41K	$671.5K	$671.5K
4271	STONKS STONKS	$0.0006709	-2.94	$671.35K	$0.0006915	$0.0006709	$485.49K	$671.35K	$671.35K
4272	Locked Money LMY	$0.0006018	-0.65	$670.19K	$0.0006116	$0.0005974	$736.94	$6.01M	$670.19K
4273	OUTLAW Crypto Games OUTLAW	$0.0006724	-3.64	$669.02K	$0.000698	$0.0006692	$6.77K	$669.02K	$669.02K
4274	Strategy Punks $STRPNK	$0.0006678	-5.68	$667.82K	$0.000752	$0.0006605	$4.67K	$667.82K	$667.82K
4275	Bingus The Cat BINGUS	$0.0006753 ₿0.0000000076	6.59	$666.87K ₿0	$0.0007034 ₿0.000000010	$0.0006187 ₿0.0000000070	$632.92 ₿0.19	$666.87K ₿7.61	$666.87K ₿0
4276	FUN FUN	$0.0006733	2.43	$666.81K	$0.000709	$0.0006277	$307.9K	$666.81K	$666.81K
4277	OptionRoom ROOM	$0.05319 ₿0.000000040	0.77	$666.72K ₿0.51	$0.05599 ₿0.000000042	$0.05248 ₿0.000000030	$12.46K ₿0.11	$5.34M ₿4.05	$666.72K ₿0.51
4278	Cryptocart CCV2	$0.7168 ₿0.000020	0.15	$666.51K ₿18.94	$0.7199 ₿0.000020	$0.7147 ₿0.000020	$2.44K ₿0.02	$716.4K ₿20.35	$666.51K ₿18.94
4279	ChicagoCoin CLT	$0.001186	24.67	$666.36K	$0.001599	$0.0009518	$309.96	$1.11M	$666.36K
4280	Loom Network (NEW) LOOM	$0.0004797 ₿0.0000014	2.13	$665.74K ₿1.82K	$0.0005408 ₿0.0000015	$0.0004696 ₿0.0000014	$1.36K ₿117.4	$696.31K ₿1.93K	$665.74K ₿1.82K
4281	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4282	Luminous LUM	$0.6634	-0.91	$665.05K	$0.6797	$0.6397	$56.46K	$665.05K	$665.05K
4283	Kimbo KIMBO	$0.000009279 ₿0.0000000046	-7.21	$664.8K ₿325.76	$0.00001002 ₿0.0000000048	$0.000009259 ₿0.0000000043	$54.25K ₿40.01	$664.8K ₿325.76	$664.8K ₿325.76
4284	UnlockProtocolToken UP	$0.002387	-0.53	$664.6K	$0.002409	$0.002366	$36.61	$2.38M	$664.6K
4285	Rari Governance Token RGT	$0.05901 ₿0.0000066	-0.46	$664.27K ₿74.59	$0.05943 ₿0.0000070	$0.0586 ₿0.0000066	$58.43 ₿0	$736.84K ₿82.74	$664.27K ₿74.59
4286	Wam WAM	$0.0009779 ₿0.00000011	25.36	$664.22K ₿71.92	$0.001007 ₿0.00000011	$0.0007771 ₿0.00000011	$47.04K ₿3.19	$977.54K ₿113.83	$664.22K ₿71.92
4287	END END	$0.005496	-0.33	$663.94K	$0.005556	$0.005364	$122.26	$2.75M	$663.94K
4288	Kittenswap KITTEN	$0.001899	-3.97	$663.93K	$0.002162	$0.00186	$8.92K	$2.56M	$663.93K
4289	MEOW MEOW	$0.0000074	4.54	$663.04K	$0.000007689	$0.00000706	$1K	$663.04K	$663.04K
4290	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4291	Spinning Cat OIIAOIIA	$0.000665	-14.57	$661.62K	$0.0007843	$0.0006574	$12.39K	$661.62K	$661.62K
4292	ArchAI ARCHAI	$0.001678	-2.79	$659.78K	$0.001732 ₿0.	$0.001673 ₿0.	$13.02K ₿0	$1.38M	$659.78K
4293	Whale Intel WINT	$0.001442	5.92	$659.42K	$0.001655	$0.0013	$35.05K	$1.4M	$659.42K
4294	ApexToken APX	$0.000606	-4.69	$659.29K	$0.0006374	$0.0006026	$244.42K	$18.17M	$659.29K
4295	Basilisk BSX	$0.00002792 ₿0.0000000022	8.27	$658.49K ₿52.46	$0.0000289 ₿0.0000000023	$0.0000258 ₿0.0000000022	$3.36K ₿0.3	$1.37M ₿109.05	$658.49K ₿52.46
4296	Solana Spaces STORE	$0.0006802	-4.50	$658.35K	$0.0007176	$0.0006769	$1.52K	$658.35K	$658.35K
4297	Circle rStock CRCLR	$75.67	0.81	$657.86K	$75.54	$73.81	$6.12K	$657.86K	$657.86K
4298	MarsDAO MDAO	$0.008498 ₿0.0000025	0.72	$657.13K ₿194.87	$0.008502 ₿0.0000025	$0.008244 ₿0.0000023	$37.06K ₿1.33	$802.79K ₿240.84	$657.13K ₿194.87
4299	Boomer BOOMER	$0.0007093 ₿0.000000057	-1.53	$656.75K ₿0	$0.0007281 ₿0.000000062	$0.0006993 ₿0.000000037	$2.64K ₿2.45	$656.75K ₿52.87	$656.75K ₿0
4300	Alongside Crypto Market Index AMKT	$265.04 ₿0.0030	5.28	$656.6K ₿61.42	$265.9 ₿0.0031	$248.26 ₿0.0030	$1.98K ₿1.41	$656.6K ₿61.42	$656.6K ₿61.42
4301	PIRB PIRB	$0.009431 ₿0.00000028	-0.41	$654.7K ₿19.97	$0.009505 ₿0.00000029	$0.009339 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4302	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4303	ZARO Coin ZARO	$0.000928	-1.41	$653.85K	$0.0009441	$0.0009228	$1.21K	$927.61K	$653.85K
4304	PainStrategy PAINSTR	$0.0006769	8.05	$652.78K	$0.0006766	$0.0006196	$11.49K	$652.78K	$652.78K
4305	HeadStarter HST	$0.003464 ₿0.00000047	-4.78	$651.75K ₿68.02	$0.003648 ₿0.00000048	$0.003444 ₿0.00000045	$1.99K ₿1.53	$8.65M ₿1.18K	$651.75K ₿68.02
4306	Unistake UNISTAKE	$0.004089 ₿0.000000088	-3.05	$651.33K ₿14.32	$0.008324 ₿0.000000091	$0.007948 ₿0.000000086	$1.46 ₿0.16	$1.14M ₿25.17	$651.33K ₿14.32
4307	Reddex Bridged USDT (Redbelly) USDT	$0.9997	-0.01*	$651.31K	$0.9999	$0.9996	$56.42K	$651.31K	$651.31K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}