Trang kết quả 43 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 43

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	Safe Haven SHA	$0.00008495 ₿0.0000000049	-3.24	$721.83K ₿41.98	$0.0000882 ₿0.0000000056	$0.00008467 ₿0.0000000039	$122.7 ₿0.11	$721.83K ₿41.98	$721.83K ₿41.98
4210	Celer Bridged USDT (Astar) USDT	$0.9954 ₿0.000014	-0.23	$721.2K ₿0	$1 ₿0.	$0.9908 ₿0.	$447.21 ₿0	$721.2K	$721.2K ₿0
4211	Wrapped KCS WKCS	$10.91 ₿0.00015	1.06	$720.35K ₿0	$10.92 ₿0.	$10.69 ₿0.	$3.93K ₿0	$720.35K	$720.35K ₿0
4212	Bozo Benk BOZO	$0.0009013 ₿0.00000032	4.65	$720.12K ₿257.29	$0.0009173 ₿0.00000039	$0.0008577 ₿0.00000031	$765.61 ₿0.43	$720.12K ₿257.3	$720.12K ₿257.29
4213	Defit DEFIT	$0.02294 ₿0.0000030	0.01*	$719.87K ₿85.4	$0.02321 ₿0.0000031	$0.02274 ₿0.0000030	$104.77 ₿0.09	$1.15M ₿151.39	$719.87K ₿85.4
4214	Swasticoin YZY	$0.0007181	-0.99	$718.13K	$0.00074	$0.0007143	$151.28K	$718.13K	$718.13K
4215	DappRadar RADAR	$0.00047 ₿0.00000012	-1.10	$717.18K ₿144.26	$0.0004752 ₿0.00000013	$0.0004667 ₿0.00000012	$12.37K ₿7.41	$4.7M ₿1.28K	$717.18K ₿144.26
4216	Doland Tremp TREMP	$0.007173 ₿0.0000098	-1.37	$716.99K ₿0	$0.007829 ₿0.000011	$0.007039 ₿0.0000096	$374.7K ₿19.67	$716.99K	$716.99K ₿0
4217	Mner Club LTMNER	$0.8942	3.06	$716.81K	$0.8997 ₿0.	$0.8676 ₿0.	$6.78K ₿0	$800.32K	$716.81K
4218	Locked Money LMY	$0.0004801	0.97	$716.16K	$0.0004832	$0.0004753	$329.85	$4.8M	$716.16K
4219	K9 Finance DAO KNINE	$0.00000103 ₿0.0000000011	0.98	$716.14K ₿0	$0.000001039 ₿0.0000000013	$0.000001019 ₿0.0000000011	$55.8K ₿12.44	$1.03M ₿1.18K	$716.14K ₿0
4220	Satoshi Cash Network SCASH	$0.1297	2.21	$715.84K	$0.134 ₿0.	$0.1261 ₿0.	$21.67K ₿0	$715.84K	$715.84K
4221	Domi DOMI	$0.001554 ₿0.00000069	0.16	$715.17K ₿242.58	$0.001559 ₿0.00000073	$0.001536 ₿0.00000068	$12.35K ₿4.05	$1.55M ₿692.83	$715.17K ₿242.58
4222	BSCPAD BSCPAD	$0.009028 ₿0.0000023	-0.46	$715.15K ₿191.95	$0.009189 ₿0.0000024	$0.009026 ₿0.0000018	$12.38K ₿17.36	$1.59M ₿425.52	$715.15K ₿191.95
4223	TradeTide TTD	$0.005181	9.59	$715.11K	$0.00629	$0.004715	$1.88M	$5.2M	$715.11K
4224	GYAT Coin GYAT	$0.0007144	3.41	$714.43K	$0.0007286	$0.0006908	$2.77K	$714.43K	$714.43K
4225	Core CORE	$0.000729	-0.53	$713.72K	$0.0007619	$0.0006955	$25.03K	$713.72K	$713.72K
4226	Mirrored Ether METH	$3.12 ₿0.000050	1.16	$712.87K ₿11.59	$3.14 ₿0.000051	$3.08 ₿0.000050	$52.31K ₿8.29	$712.87K ₿11.59	$712.87K ₿11.59
4227	Sage by Virtuals SAGE	$0.000712	-0.66	$711.68K	$0.0007631	$0.0007077	$8.14	$711.68K	$711.68K
4228	LayerEdge EDGEN	$0.004027	0.06	$710.79K	$0.004094	$0.004009	$1.89M	$4.04M	$710.79K
4229	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,124.89	1.14	$709.75K	$3,145.65	$3,074.69	$71.4K	$4.69B	$709.75K
4230	ONINO ONI	$0.01798 ₿0.0000053	-0.01*	$709.52K ₿193.87	$0.01813 ₿0.0000054	$0.0179 ₿0.0000048	$148.19K ₿1.91	$1.8M ₿541.46	$709.52K ₿193.87
4231	Bitdealer BIT	$0.002495	0.19	$709.42K	$0.002672	$0.002473	$313.32K	$2.5M	$709.42K
4232	LAIKA the Cosmodog LAIKA	$0.0000007081	0.43	$708.13K	$0.0000007211	$0.0000006891	$25.23K	$708.13K	$708.13K
4233	Voucher BNC VBNC	$0.09964	-2.62	$706.74K	$0.1027	$0.09914	$87.17	$706.74K	$706.74K
4234	Toad Killer $TOAD	$0.000000001677 ₿0.000000000000087	0.41	$705.75K ₿0	$0.000000001923 ₿0.000000000000088	$0.000000001664 ₿0.000000000000074	$55.05K ₿0.33	$705.75K ₿37.13	$705.75K ₿0
4236	RETAKE.TV RETAKE	$0.000006999	0.64	$700.09K	$0.00000716	$0.000006929	$875.67	$700.09K	$700.09K
4237	ForgeAI FORGE	$0.02799	7.26	$699.82K	$0.0306	$0.02582	$23.12K	$2.8M	$699.82K
4238	QuantumCoin QE	$0.0006985	2.39	$698.35K	$0.000719	$0.0006785	$1.93K	$698.35K	$698.35K
4239	Vertus VERT	$0.001326	-0.22	$698.23K	$0.001332	$0.001318	$417.77K	$1.59M	$698.23K
4240	NAWS.AI NAWS	$0.0003489	0.95	$698.03K	$0.0003524	$0.0003112	$13.49K	$3.5M	$698.03K
4241	589 589	$0.0001318	-0.73	$697.26K	$0.0001362	$0.0001307	$41.75K	$776.79K	$697.26K
4242	Space Nation Oikos OIK	$0.002166	23.11	$696.54K	$0.002375	$0.001734	$172.15K	$2.22M	$696.54K
4243	SPURDO SPURDO	$0.0000006963	0.92	$696.51K	$0.0000008179	$0.0000005948	$61.44K	$696.51K	$696.51K
4244	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4245	OneFinity ONE	$0.02743 ₿0.0000058	-41.51	$695.77K ₿116.62	$0.04689 ₿0.	$0.02316 ₿0.	$704.75 ₿0	$960.06K ₿148.82	$695.77K ₿116.62
4246	Celer Bridged DAI (Astar) DAI	$1	0.04	$695.75K	$1	$1	$2.37	$695.75K	$695.75K
4247	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	-0.23	$694.59K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.34 ₿0	$694.59K ₿6.95	$694.59K ₿0
4248	Wrapped Aave Base WETH WABASWETH	$3,234.6	1.11	$692.37K	$3,255.99	$3,197.33	$10.48K	$692.37K	$692.37K
4249	sudoswap SUDO	$0.02718 ₿0.0000030	-1.19	$692.36K ₿77.34	$0.02758 ₿0.0000032	$0.02718 ₿0.0000029	$12.03K ₿10.66	$1.58M ₿178.44	$692.36K ₿77.34
4250	McDonald's xStock MCDX	$309.1	0.02	$690.91K	$309.23	$308.92	$1.37M	$40.59M	$690.91K
4251	BEFE BEFE	$0.00000732 ₿0.0000000049	1.72	$690.81K ₿0	$0.00000741 ₿0.0000000049	$0.00000686 ₿0.0000000045	$45.97K ₿5.02	$732.37K ₿490.26	$690.81K ₿0
4252	Unistake UNISTAKE	$0.004337 ₿0.000000088	0.38	$690.68K ₿14.32	$0.004365 ₿0.000000091	$0.004299 ₿0.000000086	$162.49 ₿0.16	$1.21M ₿25.17	$690.68K ₿14.32
4253	Amepay AME	$0.0006903 ₿0.000000035	-8.99	$690.4K ₿35.52	$0.0007617 ₿0.000000041	$0.0006857 ₿0.000000035	$68.05K ₿0.84	$690.4K ₿35.52	$690.4K ₿35.52
4254	Openfabric AI OFN	$0.001749 ₿0.0000061	-5.60	$690.02K ₿379.29	$0.001997 ₿0.0000066	$0.00175 ₿0.0000061	$61K ₿16.88	$875.98K ₿3.09K	$690.02K ₿379.29
4255	believe in somETHing SOMETHING	$0.000001639	0.58	$688.9K	$0.000001839	$0.000001269	$26.73K	$688.9K	$688.9K
4256	Whales Market WHALES	$0.02645 ₿0.000025	3.16	$688.68K ₿532.49	$0.02672 ₿0.000027	$0.02564 ₿0.000020	$3.79K ₿87.88	$2.65M ₿2.51K	$688.68K ₿532.49
4257	opBNB Bridged WBNB (opBNB) WBNB	$882.09	-2.90	$688.66K	$923.28 ₿0.	$874.04 ₿0.	$7.81K ₿0	$688.66K	$688.66K
4258	BullDogito BDOGITO	$0.001782	-0.23	$688.52K	$0.001813	$0.001773	$203.55	$1.94M	$688.52K
4259	Neurahub NEURA	$0.008205 ₿0.00000056	-0.02	$687.7K ₿0	$0.008245 ₿0.00000066	$0.008152 ₿0.00000047	$1.12K ₿3.05	$820.57K ₿55.98	$687.7K ₿0
4260	Libre LIBRE	$0.0002045 ₿0.000000015	0.23	$687.4K ₿33.18	$0.0002043 ₿0.000000015	$0.000203 ₿0.000000015	$18.53K ₿0.04	$687.4K ₿33.18	$687.4K ₿33.18
4261	PREME Token PREME	$0.004192 ₿0.00000011	2.53	$686.66K ₿0	$0.004257 ₿0.00000011	$0.004072 ₿0.00000010	$53.31K ₿1.49	$980.23K ₿27.57	$686.66K ₿0
4262	Tajir Tech Hub TJRM	$0.0009274	2.54	$686.49K	$0.0009327	$0.0008979	$192.65K	$686.49K	$686.49K
4263	Whyyoutouzhele LI	$0.0006863	2.66	$686.29K	$0.0006932	$0.0006685	$60.44	$686.29K	$686.29K
4264	ISKRA Token ISK	$0.001311 ₿0.0000036	-1.10	$686.17K ₿513.66	$0.001335 ₿0.0000036	$0.001311 ₿0.0000034	$12.25K ₿1.86	$1.31M ₿3.64K	$686.17K ₿513.66
4265	EYWA EYWA	$0.001451	-0.09	$686.09K	$0.001459	$0.001437	$316.85K	$1.45M	$686.09K
4266	Giant Token GTAN	$0.000000001825	-3.44	$686.03K	$0.000000001927	$0.000000001811	$4.65K	$686.03K	$686.03K
4267	Staked Level USD SLVLUSD	$1.14	0	$684.58K	$0	$0	$42.96	$684.58K	$684.58K
4268	Grix GRIX	$0.006197	-46.47	$684.36K	$0.01175	$0.00617	$28.49K	$6.18M	$684.36K
4269	Trog TROG	$0.000001619	1.63	$681.66K	$0.00000163	$0.000001399	$58.18K	$681.66K	$681.66K
4270	Home3 HTS	$0.007621	-1.07	$681.12K	$0.007733	$0.00747	$2.46K	$735.63K	$681.12K
4271	Paystream PAYS	$0.05279	3.61	$681.11K	$0.05294	$0.0507	$2.76K	$1.31M	$681.11K
4272	BizAuto BIZA	$0.0001997 ₿0.000000027	1.16	$680.62K ₿0	$0.0002342 ₿0.000000031	$0.0001962 ₿0.000000025	$70.85 ₿41.46	$758.88K	$680.62K ₿0
4273	GOATED GOATED	$0.006017	-0.26	$680.14K	$0.006124	$0.005655	$3.97K	$6M	$680.14K
4274	Nyla AI NYLA	$0.0006842	-1.06	$680.07K	$0.0007657	$0.0006528	$14.13K	$680.07K	$680.07K
4275	Ferro FER	$0.0003741 ₿0.00000013	0.91	$679.4K ₿155.39	$0.0003788 ₿0.00000013	$0.0003699 ₿0.00000013	$14.05K ₿0.17	$1.91M ₿633.07	$679.4K ₿155.39
4276	Reddex Bridged USDT (Redbelly) USDT	$0.9985	-0.01	$679.13K	$0.9987	$0.9984	$186.45	$679.13K	$679.13K
4277	Re7 WBTC Morpho Vault RE7WBTC	$92,210	0.54	$678.93K	$92,496	$91,541	$0	$678.93K	$678.93K
4278	DeFive FIVE	$0.0005846	-0.67	$677.81K	$0.0005959	$0.0005733	$26.22	$968.35K	$677.81K
4279	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9968	-0.33	$677.04K	$1	$0.9888	$5.28K	$677.04K	$677.04K
4280	SMARDEX WRAPPED USDN WUSDN	$1.16	0.21	$676.57K	$1.16	$1.15	$16.15K	$676.57K	$676.57K
4281	Threat Research & History Trail THRT	$0.0006859	-7.67	$676.52K	$0.0007941	$0.0006829	$158.23K	$676.52K	$676.52K
4282	Bficoin BFIC	$0.3579 ₿0.00017	-9.90	$676.52K ₿335.42	$0.3973 ₿0.00018	$0.3579 ₿0.00016	$147.3 ₿89.87	$7.52M ₿3.73K	$676.52K ₿335.42
4283	Arcas ARCAS	$0.009737 ₿0.0000030	-27.03	$676.09K ₿303.68	$0.01358 ₿0.0000030	$0.009294 ₿0.0000029	$2.68 ₿0.62	$968.2K ₿303.68	$676.09K ₿303.68
4284	CODY CODY	$0.00000826	1.62	$675.99K	$0.00000843	$0.00000813	$1.24K	$825.59K	$675.99K
4285	ORA Coin ORA	$0.012	-6.29	$675.82K	$0.01363	$0.01192	$263.14	$4M	$675.82K
4286	DRAC (Ordinals) DRAC	$0.006325 ₿0.00000013	-1.69	$675.74K ₿14.56	$0.006455 ₿0.00000015	$0.006305 ₿0.000000092	$13.22K ₿0.61	$675.74K ₿14.56	$675.74K ₿14.56
4287	Smart MFG MFG	$0.001724 ₿0.0000000093	-3.09	$675.62K ₿3.61	$0.001798	$0.001709	$130.95K ₿0.01	$1.49M ₿8.16	$675.62K ₿3.61
4288	Funtico TICO	$0.0003157	-14.16	$675.45K	$0.0003678 ₿0.	$0.0003157 ₿0.	$1.54K ₿0	$3.16M	$675.45K
4289	Resister RSTR	$0.005371	-7.26	$674.38K	$0.006352	$0.005326	$896.94	$5.37M	$674.38K
4290	MerlinSwap MP	$0.0002127 ₿0.000000097	-0.01*	$670.32K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.13K ₿19.83	$4.47M ₿2.05K	$670.32K ₿308.04
4291	Trencher Broadcasting Company TBC	$0.0006802	37.99	$669.03K	$0.0007593	$0.0004754	$30.92K	$669.03K	$669.03K
4292	Whine Coin WHINE	$0.00000741	0	$666.85K	$0	$0	$1.31	$666.85K	$666.85K
4293	Vegas VEGAS	$0.06698	0.77	$666.34K	$0.0676	$0.06647	$261.97	$666.34K	$666.34K
4294	Bitcoin Hyper HYPER	$0.0006658	21.27	$665.81K	$0.0006654	$0.0005478	$495.66	$665.81K	$665.81K
4295	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4296	ADAPad ADAPAD	$0.00179 ₿0.00000012	4.75	$664.99K ₿47.36	$0.001891 ₿0.00000013	$0.001709 ₿0.00000012	$12.17K ₿0.28	$664.99K ₿47.36	$664.99K ₿47.36
4297	Blindfold Finance BLIND	$0.0006847	-9.79	$664.87K	$0.0008038	$0.0006262	$278.13K	$685.22K	$664.87K
4298	WLF TOKEN WLF	$0.0001987	-8.73	$664.71K	$0.0002187	$0.0001987	$121.04K	$3.97M	$664.71K
4299	Oxedium OXE	$0.0006804	-0.27	$663.92K	$0.0007735	$0.000561	$79.33K	$663.92K	$663.92K
4300	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4301	VOI Network VOI	$0.0003316	1.29	$662.56K	$0.0003321	$0.0003227	$200.5	$3.32M	$662.56K
4302	Kasper KASPER	$0.00002281	1.13	$662.26K	$0.00002309	$0.00002127	$56.78K	$662.26K	$662.26K
4303	Nuwa World by Virtuals NUWA	$0.001482	309.71	$661.78K	$0.002148	$0.0003618	$367.04K	$1.51M	$661.78K
4304	Mars Protocol MARS	$0.002483 ₿0.00000099	-32.36	$661.62K ₿209.75	$0.007268 ₿0.0000010	$0.00243 ₿0.00000097	$463.41 ₿0.23	$1.13M ₿1K	$661.62K ₿209.75
4305	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$112.12	0.01*	$661.23K	$112.15	$112.09	$56.88K	$661.23K	$661.23K
4306	Superseed SUPR	$0.0004282	0.86	$660.96K	$0.0004306	$0.0004245	$7.41	$4.28M	$660.96K
4307	DeFi Kingdoms Crystal CRYSTAL	$0.004277 ₿0.00000017	0.10	$660.54K ₿25.15	$0.00434 ₿0.00000017	$0.004235 ₿0.00000017	$1.39K ₿0.39	$1.01M ₿42.7	$660.54K ₿25.15
4308	Ta-da TADA	$0.0009591 ₿0.0000032	2.26	$660.33K ₿195.92	$0.0009512 ₿0.0000033	$0.0009139 ₿0.0000032	$107.74K ₿3.84	$950.48K ₿3.28K	$660.33K ₿195.92
4309	Ouroboros ORX	$0.001456	-4.71	$660.22K	$0.001556	$0.001416	$9.33K	$660.22K	$660.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}