Trang kết quả 43 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 43

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	-0.19	$672.14K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$48.07 ₿0.11	$1.29M ₿626.86	$672.14K ₿310.21
4209	Pi Network Dog PIDOG	$0.0000001282	-3.51	$670.8K	$0.0000001342	$0.0000001146	$23.14K	$4.03M	$670.8K
4210	J3FF by Virtuals J3FF	$0.0006698	-3.46	$669.8K	$0.0006938	$0.00065	$166.46	$669.8K	$669.8K
4211	Spore SPORE	$0.000665	3.84	$664.98K	$0.0007037	$0.0006168	$623.96K	$664.98K	$664.98K
4212	AskJimmy ASKJ	$0.001618	-4.14	$668.86K	$0.00171	$0.001577	$1.49M	$1.62M	$668.86K
4213	Boppy The Bat BOPPY	$0.00000000159	-2.90	$669.53K	$0.000000001643	$0.000000001575	$615.97	$669.53K	$669.53K
4214	FourCoin FOUR	$0.000001509 ₿0.000000000039	1.06	$669.16K ₿17.51	$0.000001509 ₿0.000000000040	$0.00000148 ₿0.000000000038	$149.16K ₿4.08	$669.16K ₿17.51	$669.16K ₿17.51
4215	Zeitgeist ZTG	$0.007297 ₿0.00000087	-0.87	$668.97K ₿20.45	$0.007362 ₿0.00000091	$0.007228 ₿0.00000086	$30.09 ₿0.4	$836.01K ₿94.08	$668.97K ₿20.45
4216	WHISP WHISP	$0.0006678	-6.65	$668.23K	$0.0007174	$0.0006366	$527.92K	$668.23K	$668.23K
4217	Ghibli Mubarak GMUBARAK	$0.000000001621	0.47	$680.85K	$0.000000001674	$0.000000001484	$29.56K	$680.85K	$680.85K
4218	cloudyheart CLOUDY	$0.0006672	-4.54	$667.21K	$0.0006989	$0.0006579	$1.28M	$667.21K	$667.21K
4219	Bankless BED Index BED	$139 ₿0.0019	-0.68	$666.2K ₿13.65	$140.3 ₿0.0019	$137.13 ₿0.0019	$577.62 ₿0.06	$666.2K ₿13.65	$666.2K ₿13.65
4220	Wrapped Energi WNRG	$0.05206 ₿0.0000023	0.65	$666.03K ₿0	$0.05225 ₿0.0000024	$0.05172 ₿0.0000023	$3.01K ₿0.02	$666.03K	$666.03K ₿0
4221	Kromatika KROM	$0.008067 ₿0.00000046	-0.93	$664.89K ₿38	$0.008238 ₿0.00000047	$0.008026 ₿0.00000046	$906.96 ₿0.4	$807.87K ₿46.17	$664.89K ₿38
4222	Beefy-escrowed Sonic BES	$0.3369	1.40	$664.82K	$0.3514	$0.3321	$257.23K	$664.82K	$664.82K
4223	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2298	-8.46	$664.39K	$0.2511	$0.2044	$14.39	$664.39K	$664.39K
4224	Gamer Arena GAU	$0.001747 ₿0.0000017	1.55	$663.72K ₿491.89	$0.001788 ₿0.0000019	$0.001695 ₿0.0000016	$2.01K ₿54.56	$873.86K ₿882.23	$663.72K ₿491.89
4225	Victorai by Virtuals VCTRAI	$0.0006669	30.59	$666.98K	$0.0006663	$0.0005076	$16.72K	$666.98K	$666.98K
4226	Crowny Token CRWNY	$0.0009454 ₿0.00000012	-13.87	$662.16K ₿83.28	$0.001098 ₿0.00000012	$0.0009438 ₿0.00000011	$4.1K ₿0.05	$768.48K ₿96.65	$662.16K ₿83.28
4227	Normilio NORMILIO	$0.0007246	1.29	$661.63K	$0.0007408	$0.0006916	$1.11K	$661.63K	$661.63K
4228	blinkdotfun BLINK	$0.00066	7.63	$660.58K	$0.000665	$0.0005997	$14.55K	$660.58K	$660.58K
4229	Mute MUTE	$0.01649 ₿0.0000091	-0.03	$660K ₿364.68	$0.01665 ₿0.0000093	$0.01631 ₿0.0000087	$4.85 ₿1.35	$660K ₿364.68	$660K ₿364.68
4230	Quick Intel QKNTL	$0.008238 ₿0.00000098	-3.97	$658.56K ₿78.88	$0.008587 ₿0.0000010	$0.008107 ₿0.00000098	$1.3K ₿0.36	$658.9K ₿78.92	$658.56K ₿78.88
4231	Compound 0x CZRX	$0.004737 ₿0.00000019	-0.10	$658.13K ₿60.02	$0.004786 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$658.13K ₿60.02	$658.13K ₿60.02
4232	EchoLeaks by Virtuals ECHO	$0.000659	-2.80	$657.24K	$0.000678	$0.0006383	$4.13K	$657.24K	$657.24K
4233	Zap ZAP	$0.001429 ₿0.00000010	-37.85	$657.46K ₿48.11	$0.002299 ₿0.00000011	$0.001413 ₿0.000000095	$85.76 ₿0.17	$743.22K ₿54.39	$657.46K ₿48.11
4234	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4235	SAIKO•HAMSTER $SAIKO	$0.03129	-1.03	$657.15K	$0.03161	$0.03123	$123.08	$657.15K	$657.15K
4236	catwifbag BAG	$0.0006558 ₿0.00000023	-8.95	$655.79K ₿0	$0.0007927 ₿0.00000031	$0.0006518 ₿0.00000022	$59.15K ₿19.56	$655.79K ₿233.74	$655.79K ₿0
4237	Suicune HSUI	$0.002676 ₿0.00000033	-3.69	$655.72K ₿0	$0.002804 ₿0.0000016	$0.002573 ₿0.00000033	$1.37 ₿0.31	$655.72K ₿396.55	$655.72K ₿0
4238	Big Tony TONY	$0.000006549	3.37	$655.17K	$0.00000669	$0.00000633	$8.97K	$655.17K	$655.17K
4239	whim.bet by Virtuals WHIM	$0.00131	-3.25	$655.14K	$0.001355	$0.001193	$16.35K	$1.31M	$655.14K
4240	Pepe KRC20 $PEPE	$0.00002282	14.09	$655.11K	$0.00002282	$0.00002	$1	$655.11K	$655.11K
4241	nftxbt NFTXBT	$0.0006577	-3.52	$654.27K	$0.0006817	$0.0006282	$2.14K	$654.27K	$654.27K
4242	Karlsen KLS	$0.0003301 ₿0.00000016	3.09	$654.48K ₿95.23	$0.0003385 ₿0.00000016	$0.0003202 ₿0.00000015	$85.22K ₿2.05	$689.1K ₿111.63	$654.48K ₿95.23
4243	MAGA VP MVP	$0.01456	0.46	$653.81K	$0.01546	$0.01418	$170.73K	$691.8K	$653.81K
4244	RONKE RONKE	$0.0007543	-1.16	$656.66K	$0.0007818	$0.0007454	$3.34K	$758.18K	$656.66K
4245	Solidly SOLID	$0.05281 ₿0.0000078	-8.26	$653K ₿65.85	$0.05861 ₿0.0000081	$0.05221 ₿0.0000077	$725.13 ₿0.12	$4.71M ₿654.9	$653K ₿65.85
4246	Horny Jail JAIL	$0.0006532	-18.34	$652.65K	$0.0008946	$0.0006354	$214.36K	$652.65K	$652.65K
4247	Ample AMPD	$0.0006882	-1.11	$652.29K	$0.0007012	$0.0006555	$5.58K	$688.26K	$652.29K
4248	Revshare REVS	$0.0007589	4.87	$650.69K	$0.0008521	$0.0007002	$6.31K	$650.68K	$650.69K
4249	tensorprox SN91	$1.44	-7.72	$649.47K	$1.6	$1.39	$72.14K	$649.47K	$649.47K
4250	K21 Kanon K21	$0.03602 ₿0.0000017	-2.90	$649.42K ₿30.47	$0.03802 ₿0.0000017	$0.03564 ₿0.0000016	$114.95K ₿0.76	$756.54K ₿35.49	$649.42K ₿30.47
4251	Odin Liquidity Network ODIN	$0.003459	-1.06	$648.34K	$0.003501	$0.003401	$2.75K	$648.34K	$648.34K
4252	Wonder Sites WONDER	$0.0006599	-3.37	$647.34K	$0.0009943	$0.0006285	$84.16K	$647.34K	$647.34K
4253	Piggy PIGGY	$0.00001026	0.44	$647.7K	$0.00001036	$0.00001011	$1.13K	$647.7K	$647.7K
4254	tobi TOBI	$0.0006449	-11.74	$644.85K	$0.00074	$0.0006457	$9.74K	$644.85K	$644.85K
4255	KLAUS KLAUS	$0.0006465	-3.23	$644.72K	$0.000669	$0.0005648	$49.31K	$644.72K	$644.72K
4256	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0	$644.26K	$0	$0	$2.53	$644.26K	$644.26K
4257	Thundercore Bridged USDT (Thundercore) USDT	$0.9993 ₿0.000014	-0.06	$642.27K ₿0	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$7K ₿0.06	$642.27K	$642.27K ₿0
4258	Göztepe S.K. Fan Token GOZ	$0.1954 ₿0.000017	1.26	$641.69K ₿41.8	$0.1965 ₿0.000018	$0.1929 ₿0.000016	$125.45K ₿7.9	$1.37M ₿123.49	$641.69K ₿41.8
4259	Ethernity Cloud ECLD	$0.001238 ₿0.00000028	-1.31	$640.22K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$513.84 ₿2.42	$1.24M ₿285.41	$640.22K ₿0
4260	Nyan Heroes NYAN	$0.004386	1.28	$642.13K	$0.005781	$0.004148	$143.85K	$4.39M	$642.13K
4261	DrPepe.ai BRYAN	$0.000000000719	-2.75	$639.13K	$0.000000000741	$0.000000000708	$67.43	$639.13K	$639.13K
4262	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01875 ₿0.00000017	$0.01781 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4263	Samsunspor Fan Token SAM	$0.3193 ₿0.000018	0.46	$638.19K ₿48.72	$0.3259 ₿0.000021	$0.3148 ₿0.000013	$68.02K ₿0.03	$1.76M ₿104.07	$638.19K ₿48.72
4264	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4177 ₿0.0000039	$0.27 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4265	tooker kurlson TOOKER	$0.0006562 ₿0.00000032	-2.31	$637.91K ₿0	$0.0006766 ₿0.00000048	$0.000655 ₿0.00000031	$164.66K ₿32.13	$637.91K ₿349.35	$637.91K ₿0
4266	Re7 USDT Morpho Vault RE7USDT	$1.12	0.42	$637.08K	$1.14	$1.1	$0	$637.08K	$637.08K
4267	Karat KAT	$0.0005666 ₿0.000000061	0.75	$618.1K ₿28.14	$0.0006336 ₿0.000000065	$0.0005624 ₿0.000000060	$100.39K ₿0.64	$1.11M ₿120.2	$618.1K ₿28.14
4268	Interlay INTR	$0.002764 ₿0.00000064	-1.26	$635.86K ₿97.89	$0.002832 ₿0.00000065	$0.00271 ₿0.00000062	$171.11K ₿0.28	$2.76M ₿642.22	$635.86K ₿97.89
4269	H4CK Terminal by Virtuals H4CK	$0.0006415	-3.72	$635.36K	$0.0006671	$0.0006234	$750.13	$635.36K	$635.36K
4270	Horizon Protocol HZN	$0.003233 ₿0.00000074	-1.77	$635.66K ₿118.52	$0.003291 ₿0.00000075	$0.003199 ₿0.00000072	$855.36 ₿0.93	$797.19K ₿179.29	$635.66K ₿118.52
4271	NANI NANI	$0.0006345	2.79	$635.16K	$0.0006899	$0.0004347	$186.22K	$635.16K	$635.16K
4272	TruthChain TRUTH	$0.0006334	9.65	$633.28K	$0.00064	$0.0005668	$7.25K	$633.28K	$633.28K
4273	EXMO Coin EXM	$0.009327 ₿0.00000014	-2.12	$634.31K ₿4.77	$0.009674 ₿0.00000014	$0.009327 ₿0.00000013	$131.35K ₿0.11	$4.37M ₿88.56	$634.31K ₿4.77
4274	John the Coin JOHN	$0.0006686	5.46	$633.15K	$0.0006764	$0.0006237	$2.37K	$633.15K	$633.15K
4275	Celer Bridged USDC (Oasys) USDC.E	$0.9977	-0.82	$632.87K	$1.04	$0.9881	$16.43K	$632.87K	$632.87K
4276	GulfCoin GULF	$0.004193 ₿0.00000045	0.14	$633.39K ₿68.31	$0.0042 ₿0.00000046	$0.004149 ₿0.00000044	$21.62K ₿3.54	$20.97M ₿2.26K	$633.39K ₿68.31
4277	NobleBlocks NOBL	$0.001055	-1.58	$632.96K	$0.001073	$0.001042	$112.98	$1.06M	$632.96K
4278	Bware INFRA	$0.1308 ₿0.000016	-0.31	$632.82K ₿67.98	$0.1313 ₿0.000016	$0.1307 ₿0.000015	$193.08K ₿3.81	$13.08M ₿1.61K	$632.82K ₿67.98
4279	Let Him Cook $COOK	$0.0006325	-13.96	$631.69K	$0.0007351	$0.0005788	$44.02K	$631.69K	$631.69K
4280	Pandacoin PND	$0.00001773 ₿0.00000000055	-10.36	$632.36K ₿19.43	$0.00002063 ₿0.00000000056	$0.00001769 ₿0.00000000054	$45.54 ₿0	$632.36K ₿17.65	$632.36K ₿19.43
4281	Traveling To All 50 States LIVE 50STATES	$0.0006314	34.06	$631.79K	$0.0009058	$0.000407	$1.21M	$631.79K	$631.79K
4282	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	0	$631.21K ₿32.86	$0.01447 ₿0.00000080	$0.01447 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4283	Blink Galaxy GQ	$0.0001032 ₿0.000000018	-1.72	$630.75K ₿117.23	$0.0001062 ₿0.000000020	$0.000101 ₿0.000000017	$53.26K ₿36.37	$672.27K ₿122.07	$630.75K ₿117.23
4284	Everyworld EVERY	$0.0002684 ₿0.00000085	0.42	$630.77K ₿0	$0.0002687 ₿0.00000096	$0.0002672 ₿0.00000066	$105.62K ₿35.39	$2.68M ₿8.51K	$630.77K ₿0
4285	Maia MAIA	$2 ₿0.00041	-2.72	$630.53K ₿0	$2.06 ₿0.00073	$1.97 ₿0.00040	$15.01 ₿33.96	$630.53K ₿74.3	$630.53K ₿0
4286	MuxyAI MAI	$0.0009173	0.77	$647.04K	$0.0009473	$0.0007852	$257.72K	$820.19K	$647.04K
4287	STEPN Green Satoshi Token on BSC GST-BSC	$0.00296 ₿0.00000025	-0.66	$629.85K ₿46.39	$0.002986 ₿0.00000028	$0.002957 ₿0.00000024	$228.61K ₿0.33	$629.85K ₿46.39	$629.85K ₿46.39
4288	DeFrogs DEFROGS	$62.87 ₿0.0066	-3.96	$628.74K ₿66.57	$65.84 ₿0.0073	$62.85 ₿0.0063	$98.08K ₿27.39	$628.74K ₿66.57	$628.74K ₿66.57
4289	Oracle of Preferences ZK by Virtuals OOPZ	$0.001256	-18.33	$628.44K	$0.001557	$0.001211	$14.69K	$1.26M	$628.44K
4290	LilAI LILAI	$0.0008643 ₿0.00000011	-1.57	$627.94K ₿80.98	$0.000889 ₿0.00000011	$0.0008532 ₿0.00000011	$139.41K ₿0.17	$877.28K ₿115.34	$627.94K ₿80.98
4291	Morph L2 Bridged USDC (Morph L2) USDC	$0.9952	-0.40	$627.41K	$1.01	$0.9845	$125.01	$627.41K	$627.41K
4292	CATULU CATULU	$0.0006049	9.58	$627.17K	$0.0006688	$0.000378	$841.11K	$627.17K	$627.17K
4293	Musk It MUSKIT	$0.0006215	-15.90	$626.56K	$0.0007391	$0.0006149	$450.5K	$626.56K	$626.56K
4294	Slopfather FATHA	$0.0006574	-5.33	$657.55K	$0.0007475	$0.0006057	$154.35K	$657.55K	$657.55K
4295	Deep Whales AI DEEPAI	$0.006259	6.94	$625.94K	$0.006289	$0.005384	$3.97K	$625.94K	$625.94K
4296	DogeFather THE DOGEFATHER	$0.0006257	15.86	$625.7K	$0.0006256	$0.0005054	$57.62K	$625.7K	$625.7K
4297	Koto KOTO	$0.0006264	2.13	$625.02K	$0.00069	$0.0005838	$178.27K	$625.02K	$625.02K
4298	Xi Token XI	$0.001482 ₿0.000000085	1.20	$624.13K ₿35.8	$0.001497 ₿0.000000092	$0.001452 ₿0.000000077	$281.87 ₿0.21	$1.48M ₿85.05	$624.13K ₿35.8
4299	believe in something DTF	$0.0006238	3.25	$624.9K	$0.0006395	$0.0005936	$104K	$624.9K	$624.9K
4300	Polker PKR	$0.001129 ₿0.000000048	-9.96	$623.73K ₿26.67	$0.001273 ₿0.000000052	$0.001108 ₿0.000000046	$4.04K ₿0.09	$1.13M ₿48.22	$623.73K ₿26.67
4301	Itheum ITHEUM	$0.001027 ₿0.00000020	-1.70	$622.89K ₿189.29	$0.001046 ₿0.00000021	$0.001014 ₿0.00000020	$0.98 ₿0.98	$873.53K ₿207.44	$622.89K ₿189.29
4302	Planet Token PLANET	$0.0000007292 ₿0.0000000010	-6.83	$622.19K ₿885.41	$0.0000008083 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$231.96K ₿84.75	$730.74K ₿1.04K	$622.19K ₿885.41
4303	Pepe Trump PTRUMP	$0.0006253	-2.63	$620.91K	$0.0006464	$0.0006195	$1.69K	$620.91K	$620.91K
4304	Spin It SPIN	$0.003422	-0.02	$621.37K	$0.003564	$0.003422	$17.43	$3.42M	$621.37K
4305	Hermes Protocol HERMES	$0.002949 ₿0.00000057	-2.83	$619.41K ₿62.68	$0.003042 ₿0.00000058	$0.002906 ₿0.00000056	$125.82 ₿1.27	$1.59M ₿68.26	$619.41K ₿62.68
4306	McPepe's PEPES	$0.00000617 ₿0.00000000017	-2.65	$617.19K ₿17.83	$0.00000634 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4307	Savings USX SUSX	$1.08	0	$616.88K	$0	$0	$244.29	$616.88K	$616.88K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}