Trang kết quả 43 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 43

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	0.43	$726.37K ₿0	$1.01 ₿0.	$0.9908 ₿0.	$620.37 ₿0	$726.37K	$726.37K ₿0
4210	Universe Boss Coin UBC	$0.0007305	3.27	$726.36K	$0.0007325	$0.0007022	$207.87K	$726.36K	$726.36K
4211	Circle rStock CRCLR	$83.43	0.15	$725.34K	$83.57	$82.74	$5.92K	$725.34K	$725.34K
4212	Snowflake (Ondo Tokenized Stock) SNOWON	$219.44	0.03	$725.31K	$219.5	$219.21	$54.32K	$725.31K	$725.31K
4213	RNT RNT	$0.0007249	2.15	$724.78K	$0.0007342	$0.000706	$2.22K	$724.78K	$724.78K
4214	Kurumi KURUMI	$0.000723	-19.61	$724.54K	$0.0009578	$0.0006898	$1.15M	$724.54K	$724.54K
4215	Dimes DIME	$0.00000724	0.74	$724.29K	$0.00000725	$0.00000715	$100.05	$724.29K	$724.29K
4216	Pentagon Pizza Watch PPW	$0.0007237	-12.91	$723.78K	$0.0008717	$0.0006854	$48.15K	$723.78K	$723.78K
4217	Satoshi Cash Network SCASH	$0.1312	2.83	$723.42K	$0.134 ₿0.	$0.1261 ₿0.	$21.27K ₿0	$723.42K	$723.42K
4218	Bozo Benk BOZO	$0.0009051 ₿0.00000032	6.28	$723.18K ₿257.29	$0.0009043 ₿0.00000039	$0.0008494 ₿0.00000031	$742.73 ₿0.43	$723.18K ₿257.3	$723.18K ₿257.29
4219	Mner Club LTMNER	$0.8793	-0.98	$721.72K	$0.8994 ₿0.	$0.8676 ₿0.	$5.88K ₿0	$805.8K	$721.72K
4220	Safe Haven SHA	$0.00008495 ₿0.0000000049	-3.48	$721.55K ₿41.98	$0.00008825 ₿0.0000000056	$0.00008475 ₿0.0000000039	$122.95 ₿0.11	$721.55K ₿41.98	$721.55K ₿41.98
4221	Bear In Bathrobe BIB	$0.0007211	0	$721.11K	$0	$0	$5.86	$721.11K	$721.11K
4222	Voucher BNC VBNC	$0.1015	-1.44	$720.65K	$0.1031	$0.1012	$86.01	$720.65K	$720.65K
4223	Defit DEFIT	$0.02295 ₿0.0000030	0.02	$720.11K ₿85.4	$0.02309 ₿0.0000031	$0.02285 ₿0.0000030	$64.73 ₿0.09	$1.15M ₿151.39	$720.11K ₿85.4
4224	Wrapped KCS WKCS	$10.88 ₿0.00015	0.05	$719.27K ₿0	$10.91 ₿0.	$10.69 ₿0.	$2.75K ₿0	$719.27K	$719.27K ₿0
4225	DappRadar RADAR	$0.0004705 ₿0.00000012	0.61	$717.97K ₿144.26	$0.0004775 ₿0.00000013	$0.0004657 ₿0.00000012	$13.08K ₿7.41	$4.71M ₿1.28K	$717.97K ₿144.26
4226	NSDQ420 NSDQ	$0.0007172	-11.95	$717.27K	$0.0008336	$0.0007172	$54.51K	$717.27K	$717.27K
4227	OneFinity ONE	$0.02827 ₿0.0000058	8.90	$716.91K ₿116.62	$0.04689 ₿0.	$0.02316 ₿0.	$609.98 ₿0	$989.23K ₿148.82	$716.91K ₿116.62
4228	opBNB Bridged WBNB (opBNB) WBNB	$918.36	1.04	$716.24K	$924 ₿0.	$893.84 ₿0.	$6.65K ₿0	$716.13K	$716.24K
4229	589 589	$0.0001354	8.30	$716.06K	$0.0001362	$0.0001243	$36.57K	$797.73K	$716.06K
4230	GYAT Coin GYAT	$0.0007121	-0.92	$715.8K	$0.0007188	$0.0006908	$3.82K	$715.8K	$715.8K
4231	Domi DOMI	$0.001554 ₿0.00000069	-0.51	$715.27K ₿242.58	$0.001563 ₿0.00000073	$0.00153 ₿0.00000068	$12.35K ₿4.05	$1.55M ₿692.83	$715.27K ₿242.58
4232	K9 Finance DAO KNINE	$0.00000103 ₿0.0000000011	0.60	$714.6K ₿0	$0.00000103 ₿0.0000000013	$0.000001019 ₿0.0000000011	$54.86K ₿12.44	$1.03M ₿1.18K	$714.6K ₿0
4233	Organic ORG	$0.005764	5.09	$714.46K	$0.005794	$0.005235	$8.7K	$714.46K	$714.46K
4234	LayerEdge EDGEN	$0.00405	1.36	$714.19K	$0.004094	$0.003994	$1.32M	$4.06M	$714.19K
4235	Jupiter JUP	$0.0007193 ₿0.000000018	2.05	$713.72K ₿18.16	$0.0007193 ₿0.000000018	$0.00062 ₿0.000000016	$39.03K ₿0.81	$713.72K ₿18.16	$713.72K ₿18.16
4236	FITtoken FIT	$0.1068	-0.39	$713.66K	$0.1078	$0.1068	$542.05	$1.04M	$713.66K
4237	Mirrored Ether METH	$3.11 ₿0.000050	0.77	$713.13K ₿11.59	$3.12 ₿0.000051	$3.08 ₿0.000050	$31.23K ₿8.29	$713.13K ₿11.59	$713.13K ₿11.59
4238	LAIKA the Cosmodog LAIKA	$0.000000713	0.70	$713K	$0.0000007151	$0.0000006891	$19.02K	$713K	$713K
4239	RETAKE.TV RETAKE	$0.000007119	0.51	$712.15K	$0.00000713	$0.000006929	$3.94K	$712.15K	$712.15K
4240	ONINO ONI	$0.01805 ₿0.0000053	0.16	$711.91K ₿193.87	$0.01813 ₿0.0000054	$0.01787 ₿0.0000048	$150.95K ₿1.91	$1.8M ₿541.46	$711.91K ₿193.87
4241	RAGE GUY RAGE	$0.0007233	-2.94	$711.77K	$0.0007492	$0.0006953	$2.76K	$711.77K	$711.77K
4242	Doland Tremp TREMP	$0.007118 ₿0.0000098	-3.31	$711.65K ₿0	$0.007406 ₿0.000011	$0.007039 ₿0.0000096	$159.07K ₿19.67	$711.65K	$711.65K ₿0
4243	Belgian Malinois BELG	$0.7812	-10.07	$710.57K	$0.9265	$0.7617	$19.88K	$734.01K	$710.57K
4244	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,122.18	1.30	$709.13K	$3,128.67	$3,068.88	$59.85K	$4.68B	$709.13K
4245	Bitdealer BIT	$0.002487	-3.54	$705.75K	$0.002738	$0.002478	$364.37K	$2.48M	$705.75K
4246	QuantumCoin QE	$0.0007051	-1.24	$705.04K	$0.000719	$0.0006785	$2.27K	$705.04K	$705.04K
4247	believe in somETHing SOMETHING	$0.00000167	12.39	$704.34K	$0.000001889	$0.000001269	$41.52K	$704.34K	$704.34K
4248	Bodega BODEGA	$0.03424	-2.35	$702.23K	$0.03535	$0.03388	$2.44K	$856.38K	$702.23K
4250	Giant Token GTAN	$0.00000000187	-3.80	$700.54K	$0.000000001949	$0.000000001857	$6.05K	$700.54K	$700.54K
4251	Amepay AME	$0.0006998 ₿0.000000035	-8.06	$700.29K ₿35.52	$0.0007617 ₿0.000000041	$0.0007002 ₿0.000000035	$69.13K ₿0.84	$700.29K ₿35.52	$700.29K ₿35.52
4252	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	0.19	$698.97K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$7.37 ₿0	$698.97K ₿6.95	$698.97K ₿0
4253	Wrapped Aave Base WETH WABASWETH	$3,229.87	0.72	$698.23K	$3,241.86	$3,191.21	$3.89K	$698.23K	$698.23K
4254	Libre LIBRE	$0.0002075 ₿0.000000015	-2.00	$698.09K ₿33.18	$0.001396 ₿0.000000015	$0.001368 ₿0.000000015	$18.71K ₿0.04	$698.09K ₿33.18	$698.09K ₿33.18
4255	PNP Exchange PNP	$0.0007018	3.81	$697.98K	$0.000703	$0.0005792	$1.4K	$697.98K	$697.98K
4256	Vertus VERT	$0.001323	0.27	$696.74K	$0.001332	$0.001319	$366.3K	$1.59M	$696.74K
4257	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4258	Kredo KREDO	$0.0006937	18.31	$696.1K	$0.0008049	$0.0005162	$170.52K	$696.1K	$696.1K
4259	Celer Bridged DAI (Astar) DAI	$1	0.06	$695.82K	$1	$1	$2.98	$695.82K	$695.82K
4260	BullDogito BDOGITO	$0.001799	0.63	$695.6K	$0.001813	$0.001776	$293.83	$1.96M	$695.6K
4261	Market Dominance MD	$0.00126	1.63	$694.28K	$0.001318	$0.00121	$10.52K	$694.28K	$694.28K
4262	Tajir Tech Hub TJRM	$0.000925	-2.06	$694.05K	$0.0009473	$0.0008005	$177.77K	$694.05K	$694.05K
4263	ISKRA Token ISK	$0.001328 ₿0.0000036	1.47	$693.96K ₿513.66	$0.001329 ₿0.0000036	$0.001303 ₿0.0000034	$12.25K ₿1.86	$1.32M ₿3.64K	$693.96K ₿513.66
4264	Marvin Inu MARVIN	$0.00000165	-9.27	$692.94K	$0.000001819	$0.000001379	$72.28K	$692.94K	$692.94K
4265	sudoswap SUDO	$0.02726 ₿0.0000030	-1.10	$692.42K ₿77.34	$0.02758 ₿0.0000032	$0.02719 ₿0.0000029	$12.02K ₿10.66	$1.58M ₿178.44	$692.42K ₿77.34
4266	SMARDEX WRAPPED USDN WUSDN	$1.15	0.69	$691.09K	$1.16	$1.15	$16.32K	$691.09K	$691.09K
4267	McDonald's xStock MCDX	$309.12	0.10	$690.94K	$309.23	$308.67	$1.32M	$40.6M	$690.94K
4268	Nyla AI NYLA	$0.0006909	0.59	$690.93K	$0.0007657	$0.0006693	$9.65K	$690.93K	$690.93K
4269	Unistake UNISTAKE	$0.004332 ₿0.000000088	0.25	$690.47K ₿14.32	$0.004341 ₿0.000000091	$0.004319 ₿0.000000086	$162.03 ₿0.16	$1.21M ₿25.17	$690.47K ₿14.32
4270	BEFE BEFE	$0.00000732 ₿0.0000000049	4.95	$690.42K ₿0	$0.00000741 ₿0.0000000049	$0.00000686 ₿0.0000000045	$45.85K ₿5.02	$731.95K ₿490.26	$690.42K ₿0
4271	CreatorDAO CREATOR	$0.002404	23.76	$689.34K	$0.002399	$0.001933	$15.2K	$2.4M	$689.34K
4272	Muhdo Hub DNA	$0.000285	3.56	$688.15K	$0.0003105	$0.0002464	$60.54K	$1.36M	$688.15K
4273	GKHAN GKN	$0.0002291	-10.02	$687.32K	$0.0002561	$0.0002249	$993.54	$687.32K	$687.32K
4274	Neurahub NEURA	$0.008188 ₿0.00000056	-0.22	$686.47K ₿0	$0.008242 ₿0.00000066	$0.008152 ₿0.00000047	$1.12K ₿3.05	$819.1K ₿55.98	$686.47K ₿0
4275	CODY CODY	$0.000008369	2.63	$684.94K	$0.000008389	$0.00000811	$506.74	$836.52K	$684.94K
4276	DeFive FIVE	$0.000591	0.17	$684.64K	$0.0006009	$0.0005846	$56.51	$978.17K	$684.64K
4277	Bficoin BFIC	$0.3622 ₿0.00017	20.92	$684.63K ₿335.42	$0.3973 ₿0.00018	$0.2995 ₿0.00016	$167.67 ₿89.87	$7.61M ₿3.73K	$684.63K ₿335.42
4278	Staked Level USD SLVLUSD	$1.14	0	$684.58K	$0	$0	$42.96	$684.58K	$684.58K
4279	DRAC (Ordinals) DRAC	$0.006406 ₿0.00000013	2.26	$684.42K ₿14.56	$0.006529 ₿0.00000015	$0.006163 ₿0.000000092	$16.24K ₿0.61	$684.42K ₿14.56	$684.42K ₿14.56
4280	Brian BRIAN	$0.0007038	-2.32	$684.15K	$0.0007216	$0.0006936	$1.6K	$684.15K	$684.15K
4281	EYWA EYWA	$0.001448	-0.07	$683.83K	$0.001459	$0.001437	$322.29K	$1.45M	$683.83K
4282	PREME Token PREME	$0.004154 ₿0.00000011	4.06	$680.5K ₿0	$0.004163 ₿0.00000011	$0.003952 ₿0.00000010	$54.12K ₿1.49	$971.4K ₿27.57	$680.5K ₿0
4283	Whyyoutouzhele LI	$0.0006797	1.36	$679.7K	$0.0006821	$0.000668	$6.17	$679.7K	$679.7K
4284	ROBA ROBA	$0.0006793	4.40	$679.32K	$0.0007368	$0.0006506	$10.23K	$679.32K	$679.32K
4285	Reddex Bridged USDT (Redbelly) USDT	$0.9985	-0.02	$679.12K	$0.9987	$0.9985	$186.45	$679.12K	$679.12K
4286	Paystream PAYS	$0.05263	0.26	$679.05K	$0.05294	$0.0507	$4.9K	$1.3M	$679.05K
4287	Acquire.Fi ACQ	$0.002334 ₿0.00000047	11.18	$678.82K ₿133.17	$0.002921 ₿0.00000049	$0.002098 ₿0.00000043	$215.67K ₿3.12	$700.76K ₿143.01	$678.82K ₿133.17
4288	ADAPad ADAPAD	$0.001827 ₿0.00000012	7.47	$678.7K ₿47.36	$0.001891 ₿0.00000013	$0.001696 ₿0.00000012	$12.33K ₿0.28	$678.7K ₿47.36	$678.7K ₿47.36
4289	WLF TOKEN WLF	$0.0002027	-7.31	$678.12K	$0.0002187	$0.0002117	$166.41K	$4.05M	$678.12K
4290	Ferro FER	$0.0003733 ₿0.00000013	0.72	$678.06K ₿155.39	$0.0003788 ₿0.00000013	$0.0003699 ₿0.00000013	$12.23K ₿0.17	$1.9M ₿633.07	$678.06K ₿155.39
4291	Taker Protocol TAKER	$0.003983	33.79	$677.85K	$0.00523 ₿0.	$0.00292 ₿0.	$577.79K ₿0	$3.99M	$677.85K
4292	Any Inu AI	$0.00000161 ₿0.00000000056	-6.78	$677.04K ₿239.1	$0.00000174 ₿0.00000000058	$0.000001599 ₿0.00000000053	$107.38K ₿14.52	$677.04K ₿239.1	$677.04K ₿239.1
4293	Re7 WBTC Morpho Vault RE7WBTC	$92,104	0.26	$676.85K	$92,330	$91,381	$0	$676.85K	$676.85K
4294	NAWS.AI NAWS	$0.000339	2.34	$676.74K	$0.0003495	$0.0003112	$13.58K	$3.39M	$676.74K
4295	Trog TROG	$0.00000161	14.55	$675.82K	$0.00000161	$0.00000139	$56.57K	$675.82K	$675.82K
4296	Whales Market WHALES	$0.02589 ₿0.000025	0.79	$675.38K ₿532.49	$0.02595 ₿0.000027	$0.02562 ₿0.000020	$3.55K ₿87.88	$2.59M ₿2.51K	$675.38K ₿532.49
4297	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9934	-0.51	$674.05K	$1	$0.9888	$3.93K	$674.05K	$674.05K
4298	Smart MFG MFG	$0.001715 ₿0.0000000093	-4.22	$672.56K ₿3.61	$0.001798	$0.001712	$128.74K ₿0.01	$1.49M ₿8.16	$672.56K ₿3.61
4299	Ouroboros ORX	$0.001489	-6.44	$672.55K	$0.001634	$0.00148	$3.57K	$673.01K	$672.55K
4300	MerlinSwap MP	$0.000213 ₿0.000000097	0.08	$670.35K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.35K ₿19.83	$4.47M ₿2.05K	$670.35K ₿308.04
4301	Home3 HTS	$0.007499	-4.41	$670.27K	$0.007869	$0.007476	$2.43K	$723.91K	$670.27K
4302	BizAuto BIZA	$0.0001962 ₿0.000000027	-16.46	$668.88K ₿0	$0.0002349 ₿0.000000031	$0.0001962 ₿0.000000025	$1.4K ₿41.46	$745.79K	$668.88K ₿0
4303	Winternomics TV WNTV	$0.0006673	-2.11	$667.07K	$0.0006854	$0.0006591	$938.94	$667.07K	$667.07K
4304	Whine Coin WHINE	$0.00000741	0	$666.85K	$0	$0	$1.31	$666.85K	$666.85K
4305	Vegas VEGAS	$0.06696	0.83	$666.49K	$0.0676	$0.0658	$137.78	$666.49K	$666.49K
4306	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4307	VALOR VALOR	$0.0006651	5.95	$664.98K	$0.0007336	$0.0005893	$171.43K	$664.98K	$664.98K
4308	Wrapped UST USTC	$0.007466 ₿0.0000011	0.47	$664.23K ₿0	$0.007517 ₿0.	$0.007115 ₿0.	$897.08 ₿0	$664.23K ₿106.87	$664.23K ₿0
4309	Neox NEOX	$0.001423	-1.87	$663.99K	$0.001468	$0.001251	$17.88K	$1.42M	$663.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}