Trang kết quả 43 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 43

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	Troy TROY	$0.0000715 ₿0.000000045	-2.24	$714.98K ₿458.24	$0.0000733 ₿0.000000047	$0.0000715 ₿0.000000045	$47.77K ₿40.76	$714.98K ₿458.24	$714.98K ₿458.24
4210	Snowflake (Ondo Tokenized Stock) SNOWON	$219.24	-0.07	$724.65K	$219.5	$219.18	$54.53K	$724.65K	$724.65K
4211	Satoshi Cash Network SCASH	$0.1313	2.82	$724.54K	$0.134 ₿0.	$0.1261 ₿0.	$21.23K ₿0	$724.56K	$724.54K
4212	Dimes DIME	$0.00000724	0.98	$724.29K	$0.00000725	$0.00000715	$100.05	$724.29K	$724.29K
4213	Safe Haven SHA	$0.00008517 ₿0.0000000049	-3.14	$724.01K ₿41.98	$0.0000882 ₿0.0000000056	$0.00008467 ₿0.0000000039	$123.01 ₿0.11	$724.01K ₿41.98	$724.01K ₿41.98
4214	Circle rStock CRCLR	$83.24	0.22	$723.72K	$83.7	$82.74	$14.65K	$723.72K	$723.72K
4215	good morning GM	$0.0006942	29.61	$694.19K	$0.00119	$0.0003846	$732.06K	$694.19K	$694.19K
4216	Sage by Virtuals SAGE	$0.0007221	0.28	$721.94K	$0.0007631	$0.0007156	$8.26	$721.94K	$721.94K
4217	Wrapped KCS WKCS	$10.86 ₿0.00015	0.54	$718.15K ₿0	$10.92 ₿0.	$10.69 ₿0.	$2.81K ₿0	$718.15K	$718.15K ₿0
4218	NSDQ420 NSDQ	$0.0007178	-1.62	$717.86K	$0.0008336	$0.0007145	$53.86K	$717.86K	$717.86K
4219	DappRadar RADAR	$0.0004704 ₿0.00000012	0.66	$717.49K ₿144.26	$0.0004775 ₿0.00000013	$0.0004662 ₿0.00000012	$12.94K ₿7.41	$4.7M ₿1.28K	$717.49K ₿144.26
4220	FITtoken FIT	$0.1075	0.19	$717.42K	$0.108	$0.1068	$612.86	$1.05M	$717.42K
4221	Voucher BNC VBNC	$0.1009	-1.90	$716.01K	$0.1031	$0.1005	$88.3	$716.01K	$716.01K
4222	Tate Terminal TATE	$0.0007171	1.44	$717.19K	$0.0008687	$0.0006781	$15.05K	$717.19K	$717.19K
4223	Defit DEFIT	$0.0228 ₿0.0000030	-0.60	$715.57K ₿85.4	$0.02321 ₿0.0000031	$0.0228 ₿0.0000030	$103.79 ₿0.09	$1.14M ₿151.39	$715.57K ₿85.4
4224	Tracer TRCR	$0.000698	12.25	$724.89K	$0.0006885	$0.0006186	$35.16K	$8.73M	$724.89K
4225	Doland Tremp TREMP	$0.007889 ₿0.0000098	10.93	$714.51K ₿0	$0.007406 ₿0.000011	$0.007039 ₿0.0000096	$396.39K ₿19.67	$714.51K	$714.51K ₿0
4226	opBNB Bridged WBNB (opBNB) WBNB	$915.42	-0.04	$713.71K	$924 ₿0.	$893.84 ₿0.	$6.63K ₿0	$713.67K	$713.71K
4227	Domi DOMI	$0.001554 ₿0.00000069	-0.02	$712.9K ₿242.58	$0.00156 ₿0.00000073	$0.001536 ₿0.00000068	$12.42K ₿4.05	$1.55M ₿692.83	$712.9K ₿242.58
4228	Locked Money LMY	$0.0004782	0.43	$712.85K	$0.0004832	$0.0004746	$357.62	$4.78M	$712.85K
4229	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	0.49	$711.9K ₿0	$0.000001039 ₿0.0000000013	$0.000001019 ₿0.0000000011	$55.23K ₿12.44	$1.02M ₿1.18K	$711.9K ₿0
4230	Bozo Benk BOZO	$0.000892 ₿0.00000032	3.69	$712.68K ₿257.29	$0.0009173 ₿0.00000039	$0.0008553 ₿0.00000031	$730.76 ₿0.43	$712.68K ₿257.3	$712.68K ₿257.29
4231	Mirrored Ether METH	$3.11 ₿0.000050	0.63	$711.07K ₿11.59	$3.14 ₿0.000051	$3.08 ₿0.000050	$44.4K ₿8.29	$711.07K ₿11.59	$711.07K ₿11.59
4232	LAIKA the Cosmodog LAIKA	$0.00000071	0.56	$710.03K	$0.0000007211	$0.0000006891	$22.69K	$710.03K	$710.03K
4233	LayerEdge EDGEN	$0.004035	0.81	$710.92K	$0.004094	$0.003996	$1.61M	$4.04M	$710.92K
4234	Jupiter JUP	$0.0007093 ₿0.000000018	0.58	$709.33K ₿18.16	$0.0007202 ₿0.000000018	$0.00062 ₿0.000000016	$38.71K ₿0.81	$709.33K ₿18.16	$709.33K ₿18.16
4235	Bitdealer BIT	$0.002492	-3.33	$708.65K	$0.002738	$0.002478	$368.88K	$2.49M	$708.65K
4236	RAGE GUY RAGE	$0.0007208	-2.38	$709.32K	$0.0007466	$0.0006953	$2.91K	$709.32K	$709.32K
4237	Trencher Broadcasting Company TBC	$0.0006981	48.56	$709.31K	$0.0007593	$0.0004699	$48.22K	$709.31K	$709.31K
4238	QuantumCoin QE	$0.0007085	2.79	$708.44K	$0.000719	$0.0006785	$1.23K	$708.44K	$708.44K
4239	GYAT Coin GYAT	$0.0007081	-0.05	$708.1K	$0.0007286	$0.0006908	$3.19K	$708.1K	$708.1K
4240	ONINO ONI	$0.01792 ₿0.0000053	-0.29	$707.19K ₿193.87	$0.01813 ₿0.0000054	$0.01787 ₿0.0000048	$148.31K ₿1.91	$1.79M ₿541.46	$707.19K ₿193.87
4241	SPURDO SPURDO	$0.0000007054	2.22	$705.39K	$0.0000008179	$0.0000005948	$59.54K	$705.39K	$705.39K
4242	589 589	$0.0001332	6.78	$704.72K	$0.0001362	$0.0001246	$39.63K	$785.09K	$704.72K
4243	Bodega BODEGA	$0.03432	-2.61	$703.38K	$0.03525	$0.03388	$1.41K	$857.78K	$703.38K
4244	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,111.05	0.60	$703.25K	$3,145.65	$3,068.88	$67.04K	$4.64B	$703.25K
4246	NAWS.AI NAWS	$0.0003496	1.46	$698.05K	$0.0003524	$0.0003112	$13.71K	$3.5M	$698.05K
4247	Vertus VERT	$0.001322	-0.24	$697.25K	$0.001332	$0.001318	$363.48K	$1.59M	$697.25K
4248	ForgeAI FORGE	$0.02757	18.02	$689.29K	$0.0306	$0.0226	$28.12K	$2.76M	$689.29K
4249	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4250	RETAKE.TV RETAKE	$0.00000697	-1.94	$696.8K	$0.00000716	$0.000006929	$2.57K	$696.8K	$696.8K
4251	Celer Bridged DAI (Astar) DAI	$1	0.05	$695.81K	$1	$1	$2.38	$695.81K	$695.81K
4252	ISKRA Token ISK	$0.001325 ₿0.0000036	1.72	$694.97K ₿513.66	$0.001329 ₿0.0000036	$0.001303 ₿0.0000034	$12.06K ₿1.86	$1.32M ₿3.64K	$694.97K ₿513.66
4253	Wrapped Aave Base WETH WABASWETH	$3,228.64	0.77	$694.99K	$3,255.99	$3,191.21	$9.26K	$694.99K	$694.99K
4254	Tajir Tech Hub TJRM	$0.0009258	2.28	$694.52K	$0.000931	$0.0008979	$181.09K	$694.52K	$694.52K
4255	Space Nation Oikos OIK	$0.002208	27.23	$694.03K	$0.002375	$0.001734	$130.73K	$2.21M	$694.03K
4256	ORA Coin ORA	$0.01231	-3.93	$693.5K	$0.01363	$0.01231	$204.61	$4.1M	$693.5K
4257	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	-1.02	$692.55K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.34 ₿0	$692.55K ₿6.95	$692.55K ₿0
4258	Amepay AME	$0.0006921 ₿0.000000035	-8.86	$692.11K ₿35.52	$0.0007617 ₿0.000000041	$0.0006857 ₿0.000000035	$68.68K ₿0.84	$692.11K ₿35.52	$692.11K ₿35.52
4259	Momofun MM	$0.00009089	103.79	$711.32K	$0.0002167	$0.00004268	$6.54M	$2.74M	$711.32K
4260	BEFE BEFE	$0.00000732 ₿0.0000000049	1.67	$690.79K ₿0	$0.00000741 ₿0.0000000049	$0.00000686 ₿0.0000000045	$45.9K ₿5.02	$732.34K ₿490.26	$690.79K ₿0
4261	McDonald's xStock MCDX	$309.01	0.04	$690.67K	$309.23	$308.9	$1.35M	$40.58M	$690.67K
4262	sudoswap SUDO	$0.02725 ₿0.0000030	-0.95	$690.59K ₿77.34	$0.02758 ₿0.0000032	$0.02718 ₿0.0000029	$11.97K ₿10.66	$1.58M ₿178.44	$690.59K ₿77.34
4263	Giant Token GTAN	$0.000000001848	-3.24	$691.36K	$0.000000001927	$0.000000001838	$4.35K	$691.35K	$691.36K
4264	Neurahub NEURA	$0.008205 ₿0.00000056	-0.02	$687.7K ₿0	$0.008245 ₿0.00000066	$0.008152 ₿0.00000047	$1.12K ₿3.05	$820.57K ₿55.98	$687.7K ₿0
4265	Unistake UNISTAKE	$0.004318 ₿0.000000088	-0.06	$687.9K ₿14.32	$0.004365 ₿0.000000091	$0.004313 ₿0.000000086	$161.78 ₿0.16	$1.21M ₿25.17	$687.9K ₿14.32
4266	Whales Market WHALES	$0.02632 ₿0.000025	2.59	$685.47K ₿532.49	$0.02672 ₿0.000027	$0.02562 ₿0.000020	$3.5K ₿87.88	$2.63M ₿2.51K	$685.47K ₿532.49
4267	BullDogito BDOGITO	$0.001776	-1.59	$686.04K	$0.001813	$0.001774	$307.84	$1.93M	$686.04K
4268	Libre LIBRE	$0.0002036 ₿0.000000015	-0.20	$684.62K ₿33.18	$0.0002043 ₿0.000000015	$0.0002032 ₿0.000000015	$18.45K ₿0.04	$684.75K ₿33.18	$684.62K ₿33.18
4269	Staked Level USD SLVLUSD	$1.14	0	$684.58K	$0	$0	$42.96	$684.58K	$684.58K
4270	EYWA EYWA	$0.001447	-0.14	$683.78K	$0.001459	$0.001437	$254.35K	$1.45M	$683.78K
4271	Whyyoutouzhele LI	$0.0006815	1.95	$681.48K	$0.0006932	$0.0006685	$57.45	$681.48K	$681.48K
4272	Loky by Virtuals LOKY	$0.0007265	41.25	$681.39K	$0.0007263	$0.0005086	$51.26K	$721.65K	$681.39K
4273	Paystream PAYS	$0.0528	0.88	$681.21K	$0.05294	$0.0507	$4.63K	$1.31M	$681.21K
4274	PREME Token PREME	$0.004165 ₿0.00000011	5.03	$682.38K ₿0	$0.004257 ₿0.00000011	$0.003966 ₿0.00000010	$53.81K ₿1.49	$974.1K ₿27.57	$682.38K ₿0
4275	DRAC (Ordinals) DRAC	$0.00636 ₿0.00000013	-1.30	$680.88K ₿14.56	$0.006528 ₿0.00000015	$0.006306 ₿0.000000092	$13.78K ₿0.61	$680.88K ₿14.56	$680.88K ₿14.56
4276	Any Inu AI	$0.000001619 ₿0.00000000056	-6.61	$680.37K ₿239.1	$0.000001729 ₿0.00000000058	$0.000001599 ₿0.00000000053	$117.13K ₿14.52	$680.37K ₿239.1	$680.37K ₿239.1
4277	Smart MFG MFG	$0.001736 ₿0.0000000093	-2.75	$681.74K ₿3.61	$0.001798	$0.001709	$130.51K ₿0.01	$1.51M ₿8.16	$681.74K ₿3.61
4278	Ouroboros ORX	$0.001524	-0.44	$688.84K	$0.001556	$0.001416	$7.17K	$688.84K	$688.84K
4279	Ferro FER	$0.0003742 ₿0.00000013	0.97	$679.04K ₿155.39	$0.0003788 ₿0.00000013	$0.0003699 ₿0.00000013	$13.89K ₿0.17	$1.91M ₿633.07	$679.04K ₿155.39
4280	Reddex Bridged USDT (Redbelly) USDT	$0.9985	-0.01*	$679.16K	$0.9987	$0.9984	$186.46	$679.16K	$679.16K
4281	DeFive FIVE	$0.0005852	-2.37	$678.39K	$0.0005994	$0.0005825	$28.36	$969.19K	$678.39K
4282	WLF TOKEN WLF	$0.0002027	-6.03	$678.1K	$0.0002187	$0.0001987	$121.06K	$4.05M	$678.1K
4283	Home3 HTS	$0.007587	-2.39	$677.98K	$0.007773	$0.00747	$2.49K	$732.24K	$677.98K
4284	Hakka Finance HAKKA	$0.002314 ₿0.000000051	-11.35	$676.98K ₿14.96	$0.002682 ₿0.000000051	$0.002315 ₿0.000000042	$22.09K ₿0.01	$1.03M ₿27.88	$676.98K ₿14.96
4285	ADAPad ADAPAD	$0.001822 ₿0.00000012	6.60	$676.82K ₿47.36	$0.001891 ₿0.00000013	$0.001709 ₿0.00000012	$12.15K ₿0.28	$676.82K ₿47.36	$676.82K ₿47.36
4286	SMARDEX WRAPPED USDN WUSDN	$1.15	0.47	$676.53K	$1.16	$1.15	$16.32K	$676.53K	$676.53K
4287	Bficoin BFIC	$0.3579 ₿0.00017	19.48	$676.52K ₿335.42	$0.3973 ₿0.00018	$0.2995 ₿0.00016	$147.3 ₿89.87	$7.52M ₿3.73K	$676.52K ₿335.42
4288	believe in somETHing SOMETHING	$0.00000161	-5.35	$675.74K	$0.000001839	$0.000001269	$28.08K	$675.74K	$675.74K
4289	Funtico TICO	$0.0003157	-22.68	$675.47K	$0.0004083 ₿0.	$0.0003157 ₿0.	$2.25K ₿0	$3.16M	$675.47K
4290	Brian BRIAN	$0.0006947	-2.72	$675.27K	$0.0007163	$0.0006932	$1.92K	$675.27K	$675.27K
4291	Re7 WBTC Morpho Vault RE7WBTC	$91,727	-0.13	$674.08K	$92,496	$91,381	$0	$674.08K	$674.08K
4292	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9943	-0.45	$674.54K	$1	$0.9888	$6.28K	$674.57K	$674.54K
4293	CODY CODY	$0.00000824	-0.80	$673.8K	$0.00000843	$0.00000811	$1.1K	$822.92K	$673.8K
4294	Resister RSTR	$0.00535	2.64	$671.81K	$0.006352	$0.005197	$1.1K	$5.35M	$671.81K
4295	Wrapped UST USTC	$0.007545 ₿0.0000011	4.14	$671.05K ₿0	$0.007711 ₿0.	$0.007115 ₿0.	$558.64 ₿0	$671.05K ₿106.87	$671.05K ₿0
4296	MerlinSwap MP	$0.0002128 ₿0.000000097	-0.01	$670.34K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.21K ₿19.83	$4.47M ₿2.05K	$670.34K ₿308.04
4297	BizAuto BIZA	$0.0001964 ₿0.000000027	-16.41	$669.35K ₿0	$0.0002349 ₿0.000000031	$0.0001962 ₿0.000000025	$1.48K ₿41.46	$746.32K	$669.35K ₿0
4298	Belgian Malinois BELG	$0.7363	-15.17	$669.34K	$0.9265	$0.7155	$21.49K	$691.42K	$669.34K
4299	PNP Exchange PNP	$0.000668	14.59	$668.05K	$0.000715	$0.0005792	$2.55K	$668.05K	$668.05K
4300	Whine Coin WHINE	$0.00000741	0	$666.85K	$0	$0	$1.31	$666.85K	$666.85K
4301	Vegas VEGAS	$0.06692	0.46	$666.01K	$0.0676	$0.06621	$300.41	$666.01K	$666.01K
4302	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4303	Nyla AI NYLA	$0.0006674	-5.04	$667.49K	$0.0007657	$0.0006528	$14.03K	$667.49K	$667.49K
4304	Italian Brainrot ITALIANROT	$0.0006612	-10.87	$664.2K	$0.000765	$0.0006453	$1.68M	$664.2K	$664.2K
4305	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4306	Superseed SUPR	$0.0004289	0.63	$662.02K	$0.0004306	$0.0004245	$5.55	$4.29M	$662.02K
4307	Acquire.Fi ACQ	$0.002278 ₿0.00000047	7.39	$660.61K ₿133.17	$0.002921 ₿0.00000049	$0.002121 ₿0.00000043	$215.19K ₿3.12	$681.96K ₿143.01	$660.61K ₿133.17
4308	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$112.1	-0.02	$661.24K	$112.15	$112.09	$56.51K	$661.24K	$661.24K
4309	DeFi Kingdoms Crystal CRYSTAL	$0.004277 ₿0.00000017	-0.50	$660.18K ₿25.15	$0.00434 ₿0.00000017	$0.004237 ₿0.00000017	$933.59 ₿0.39	$1.01M ₿42.7	$660.18K ₿25.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}