Trang kết quả 43 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 43

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3837	Vibe Cat VIBE	$0.0009417	11.50	$925.13K	$0.0009438	$0.0008119	$17.02K	$925.13K	$925.13K
3838	VelasPad VLXPAD	$0.002132 ₿0.00000010	1.33	$924.86K ₿44.91	$0.002132 ₿0.00000010	$0.002104 ₿0.000000097	$45.48 ₿0.23	$924.86K ₿44.91	$924.86K ₿44.91
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002622 ₿0.000000023	$0.002192 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Toad Killer $TOAD	$0.000000002209 ₿0.000000000000087	-6.89	$929.11K ₿0	$0.000000002434 ₿0.000000000000088	$0.000000002059 ₿0.000000000000074	$46.26K ₿0.33	$929.11K ₿37.13	$929.11K ₿0
3840	Curetopia CURES	$0.02609	9.85	$923.34K	$0.02619	$0.02311	$6.71K	$2.61M	$923.34K
3841	Engines of Fury FURY	$0.0187	-5.41	$923.02K	$0.0204 ₿0.	$0.01869 ₿0.	$326.9K ₿0	$2.23M	$923.02K
3842	sci-hub SCIHUB	$0.0009225	-5.43	$922.53K	$0.0009801	$0.0008584	$340.49K	$922.53K	$922.53K
3843	Maneki AI by Virtuals MANEKI	$0.001841	-1.86	$923.75K	$0.001923	$0.001719	$11.93K	$1.85M	$923.75K
3844	H2 Finance $H2	$0.001304	-0.05	$922.95K	$0.001321	$0.00128	$10.52K	$9.69M	$922.95K
3845	Abstract Liquid Staked ETH ABSETH	$2,639.02	5.22	$919.54K	$2,646.75	$2,464.84	$10.33K	$919.54K	$919.54K
3846	whim.bet by Virtuals WHIM	$0.001839	14.36	$919.53K	$0.002581	$0.001566	$171.78K	$1.84M	$919.53K
3847	Grafi GRAFI	$0.007424	-0.51	$920.13K	$0.007488	$0.007412	$102.43K	$15.61M	$920.13K
3848	Pussy Financial PUSSY	$0.00000422 ₿0.00000000015	7.19	$920.46K ₿33.09	$0.00000422 ₿0.00000000015	$0.00000389 ₿0.00000000015	$52.81 ₿0.01	$1.77M ₿63.63	$920.46K ₿33.09
3849	Alpha Impact FOLO	$0.003162 ₿0.00000013	5.66	$917.1K ₿37.74	$0.003162 ₿0.00000013	$0.002947 ₿0.00000012	$107.03 ₿0.01	$1.34M ₿55.19	$917.1K ₿37.74
3850	Amaterasu AMA	$0.009157	5.26	$915.72K	$0.009157	$0.008634	$92.76	$915.72K	$915.72K
3851	Calaxy CLXY	$0.009941 ₿0.00000092	5.62	$915.66K ₿84.87	$0.009991 ₿0.00000098	$0.009302 ₿0.00000092	$591.16 ₿0.08	$9.94M ₿921.41	$915.66K ₿84.87
3852	RONKE RONKE	$0.001059	9.21	$918.47K	$0.00106	$0.0007794	$54.34K	$1.06M	$918.47K
3853	SENTAI SENTAI	$0.0009143	4.11	$915.02K	$0.000915	$0.0008435	$164.33K	$915.02K	$915.02K
3854	CLever CLEV	$7.74 ₿0.000097	12.73	$911.97K ₿10.3	$7.74	$6.8	$14.64K ₿0.03	$9.67M ₿113	$911.97K ₿10.3
3855	XALPHA.AI XALPHA	$0.009099 ₿0.0000023	6.65	$909.63K ₿0	$0.009098 ₿0.0000024	$0.008409 ₿0.0000022	$682.12 ₿0.85	$909.63K ₿230.4	$909.63K ₿0
3856	Vainguard VAIN	$0.0009103	8.03	$907.08K	$0.0009076	$0.0008028	$1.12K	$907.08K	$907.08K
3857	Ignis IGNIS	$0.00119 ₿0.000000088	-0.01*	$906.09K ₿67.6	$0.00119 ₿0.000000089	$0.00119 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3858	GNY GNY	$0.00508 ₿0.00000041	32.74	$904.99K ₿73.23	$0.005089 ₿0.00000044	$0.003588 ₿0.00000040	$335.14 ₿1.44	$2.03M ₿164.32	$904.99K ₿73.23
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001802 ₿0.0000000000016	$0.0000001747 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Ÿ YAI	$0.009867 ₿0.0000054	4.85	$907.67K ₿0	$0.009875 ₿0.0000064	$0.009215 ₿0.0000047	$248.09 ₿29.41	$986.59K ₿541.45	$907.67K ₿0
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.007144 ₿0.000000064	$0.006603 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	XMONEY XMONEY	$0.0009101	-3.29	$907.12K	$0.0009412	$0.0008299	$50.87K	$907.12K	$907.12K
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004303 ₿0.000000039	$0.004173 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	AI INU AIINU	$0.002077 ₿0.00000015	4.98	$902.24K ₿0	$0.002074 ₿0.00000023	$0.001916 ₿0.00000011	$1.17K ₿14.38	$2.07M	$902.24K ₿0
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3862	Rari Governance Token RGT	$0.0802 ₿0.0000066	-0.63	$904.15K ₿74.59	$0.08273 ₿0.0000070	$0.07768 ₿0.0000066	$59.79 ₿0	$1M ₿82.74	$904.15K ₿74.59
3863	X Community X	$0.0009181	15.33	$902.46K	$0.0009148	$0.0007607	$25.87K	$902.46K	$902.46K
3864	Bytom BTM	$0.0005011 ₿0.00000016	-14.94	$907.81K ₿295.24	$0.0006011 ₿0.00000016	$0.0004881 ₿0.00000015	$94.75K ₿8.77	$1.06M ₿344.32	$907.81K ₿295.24
3865	Ithaca Protocol ITHACA	$0.009105	-0.37	$901.34K	$0.01026	$0.008818	$142.04K	$9.1M	$901.34K
3866	tobi TOBI	$0.0009024	23.44	$901.23K	$0.0009009	$0.0007286	$21.28K	$901.23K	$901.23K
3867	Zoomer ZOOMER	$0.00001307 ₿0.00000000069	9.12	$904.94K ₿47.73	$0.00001311 ₿0.00000000072	$0.0000112 ₿0.00000000067	$2.76K ₿0.58	$904.94K ₿47.73	$904.94K ₿47.73
3868	Seal SEAL	$0.043	7.88	$903.05K	$0.04302	$0.03986	$114.36K	$903.05K	$903.05K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006721 ₿0.0000000060	$0.0006456 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	harrypottermtvpokemon911 MILLENNIAL	$0.0008957	13.98	$899.82K	$0.0009	$0.0007528	$33.29K	$899.82K	$899.82K
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.02035 ₿0.00000018	$0.01653 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	Hund HUND	$0.002249 ₿0.00000031	-1.66	$899.82K ₿0	$0.002333 ₿0.00000033	$0.002152 ₿0.00000029	$453.44K ₿6.78	$899.82K ₿79.19	$899.82K ₿0
3871	Algorix (ALOR) ALOR	$0.07174	1.18	$899.41K	$0.07207	$0.07069	$281.17K	$215.23M	$899.41K
3872	0xMonk by Virtuals MONK	$0.0008988	7.85	$898.81K	$0.0008953	$0.0008025	$6.75K	$898.81K	$898.81K
3873	Anon ANON	$0.000899	25.54	$899.04K	$0.0009423	$0.0006825	$124.23K	$899.04K	$899.04K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Talent Protocol TALENT	$0.00619	4.73	$897.9K	$0.006666	$0.005911	$325.79K	$3.64M	$897.9K
3875	Solidly SOLID	$0.0728 ₿0.0000078	1.10	$897.1K ₿65.85	$0.07314 ₿0.0000081	$0.06999 ₿0.0000077	$7.97 ₿0.12	$6.49M ₿654.9	$897.1K ₿65.85
3876	Osmosis allUSDT USDT	$1	0.28	$897.49K	$1	$0.9966	$20.98K	$897.49K	$897.49K
3877	VIVI VIVI	$0.0008966	21.65	$896.67K	$0.0009279	$0.0007353	$60.6K	$896.67K	$896.67K
3878	StarHeroes STAR	$0.006675 ₿0.0000084	2.24	$897.86K ₿0	$0.006714 ₿0.0000094	$0.006478 ₿0.0000083	$456.12K ₿7.94	$3.99M	$897.86K ₿0
3879	Witnet WIT	$0.0006703 ₿0.00000013	0.70	$893.44K ₿176.97	$0.0006725 ₿0.00000013	$0.000661 ₿0.00000012	$103.14K ₿3.35	$1.68M ₿331.93	$893.44K ₿176.97
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	Jaihoz by Virtuals JAIHOZ	$0.0008946	8.38	$896.66K	$0.0008966	$0.0007948	$4.51K	$896.66K	$896.66K
3881	The Last Play RETIRE	$0.0008947	7.59	$894.65K	$0.0009089	$0.0007833	$42.92K	$894.65K	$894.65K
3882	DeFi DEFI	$0.002676 ₿0.0000020	0.49	$891.76K ₿352.18	$0.002758 ₿0.0000022	$0.002583 ₿0.0000020	$641.48K ₿9.12	$2.67M ₿2.07K	$891.76K ₿352.18
3883	MoonPrime Games LUNAR	$0.0009915	1.90	$893.34K	$0.0009914	$0.0009657	$106.86	$893.34K	$893.34K
3884	X Money XMONEY	$0.08933	0.10	$895.29K	$0.08966	$0.08091	$16.04K	$895.29K	$895.29K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.0154 ₿0.00000013	$0.01495 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	SpaceFalcon FCON	$0.0000515 ₿0.0000000063	6.83	$893.52K ₿110.99	$0.00005156 ₿0.0000000069	$0.00004801 ₿0.0000000058	$159.48K ₿4.43	$979.05K ₿121.61	$893.52K ₿110.99
3886	Vesper V-Dollar VUSD	$1 ₿0.000035	0.34	$893.19K ₿1.71	$1 ₿0.	$0.9969 ₿0.	$5.13K ₿0	$893.19K	$893.19K ₿1.71
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Shifu SHIFU	$0.00000971	5.11	$891.34K	$0.000009739	$0.000009089	$364.36	$973.47K	$891.34K
3888	POPDOG POPDOG	$0.0008966 ₿0.000000021	-1.98	$894.92K ₿0	$0.001056 ₿0.000000024	$0.0008887 ₿0.000000021	$142.7K ₿0.17	$894.92K ₿21.84	$894.92K ₿0
3889	MooMoo Token MOO	$0.001097	5.12	$890.94K	$0.001094	$0.001016	$313.76	$890.94K	$890.94K
3890	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	-0.26	$891.48K ₿0	$1.02 ₿0.000014	$0.9923 ₿0.000013	$14.14K ₿37.37	$891.48K	$891.48K ₿0
3891	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.07072 ₿0.00000064	$0.06998 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3892	KEKE Terminal KEKE	$0.0008869	-14.01	$886.95K	$0.001031	$0.0006635	$32.71K	$886.95K	$886.95K
3893	V.SYSTEMS VSYS	$0.0002588 ₿0.000000018	1.67	$886.71K ₿57.24	$0.0002594 ₿0.000000021	$0.000254 ₿0.000000017	$213.6K ₿26.59	$1.81M ₿123.1	$886.71K ₿57.24
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3894	Ample AMPD	$0.0009349	4.41	$886.09K	$0.0009471	$0.0008814	$5.78K	$934.96K	$886.09K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006454 ₿0.0000000058	$0.0006379 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3895	Ethos ETHOS	$0.0005398	-35.15	$887.2K	$0.0008329	$0.0005337	$341.5	$2.7M	$887.2K
3896	Inferium IFR	$0.0314	-20.90	$881.88K	$0.05192	$0.03068	$130.53K	$7.85M	$881.88K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Galvan IZE	$0.0001375 ₿0.0000000054	6.63	$881.64K ₿23.42	$0.0001408 ₿0.0000000054	$0.000127 ₿0.0000000049	$1.11K ₿0.22	$881.64K ₿23.42	$881.64K ₿23.42
3898	Neurahub NEURA	$0.01051 ₿0.00000056	5.58	$882.82K ₿0	$0.01054 ₿0.00000066	$0.009814 ₿0.00000047	$1.67K ₿3.05	$1.05M ₿55.98	$882.82K ₿0
3899	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001533 ₿0.0000000013	$0.000142 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3900	Polka City POLC	$0.002137 ₿0.00000026	-35.29	$879.33K ₿110.1	$0.003305 ₿0.00000031	$0.002073 ₿0.00000026	$99.22K ₿32.4	$1.45M ₿181.99	$879.33K ₿110.1
3901	Notional Finance NOTE	$0.01867 ₿0.0000024	3.13	$878.27K ₿115.19	$0.01883 ₿0.0000024	$0.01752 ₿0.0000023	$3.27K ₿0.08	$1.83M ₿244.48	$878.27K ₿115.19
3902	Plaza LevETH LEVETH	$4,806.46	11.63	$873.81K	$4,792	$4,229.57	$60.72K	$873.81K	$873.81K
3903	Wrapped Energi WNRG	$0.07162 ₿0.0000023	57.41	$876.92K ₿0	$0.07314 ₿0.0000024	$0.04527 ₿0.0000023	$61.1K ₿0.02	$876.92K	$876.92K ₿0
3904	Hex Orange Address HOA	$0.005841 ₿0.00000043	-5.65	$880.17K ₿64.64	$0.006191 ₿0.00000043	$0.005643 ₿0.00000039	$1.57K ₿1.65	$880.17K ₿64.64	$880.17K ₿64.64
3905	AGIXBT by Virtuals AGIXBT	$0.0008755	0.30	$875.58K	$0.0009255	$0.0007788	$29.15K	$875.58K	$875.58K
3906	SEED SEED	$0.002458	-7.10	$876.08K	$0.002648	$0.002456	$1.64M	$2.46M	$876.08K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002238 ₿0.000000020	$0.002211 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Decentrawood DEOD	$0.002067 ₿0.000000029	-5.23	$873.8K ₿0	$0.00237 ₿0.000000029	$0.002066 ₿0.000000028	$82.03K ₿1.03	$873.8K ₿2.82	$873.8K ₿0
3908	Avocado DAO AVG	$0.006279 ₿0.00000052	4.01	$874.58K ₿41.18	$0.006299 ₿0.00000055	$0.005991 ₿0.00000052	$2.66 ₿0.5	$6.28M ₿524.24	$874.58K ₿41.18
3909	PokPok Golden Egg PEGG	$0.1114	-2.47	$881.2K	$0.1142	$0.1041	$13.39K	$1.25M	$881.2K
3910	Chain-key USDT CKUSDT	$1.01	0.84	$878.37K	$1.02	$0.9849	$15.13K	$878.37K	$878.37K
3911	Anti Rug Agent ANTIRUG	$0.0008784	8.96	$876.08K	$0.0009424	$0.0007872	$29.08K	$876.08K	$876.08K
3912	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3913	Gemini GEMINI	$0.0008726	12.70	$872.52K	$0.0008704	$0.0007544	$3.14K	$872.52K	$872.52K
3914	AIOS Foundation AIOS	$0.00261	5.82	$872.63K	$0.00262	$0.002446	$997.08K	$872.63K	$872.63K
3915	tensorprox SN91	$1.93	-5.16	$883.16K	$2.07	$1.88	$244.38K	$883.16K	$883.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}