結果ページ43 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002512 ₿0.000000023	$0.002101 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Ÿ YAI	$0.009288 ₿0.0000054	1.78	$854.67K ₿0	$0.009359 ₿0.0000064	$0.009098 ₿0.0000047	$695.92 ₿29.41	$928.99K ₿541.45	$854.67K ₿0
3840	W3GG W3GG	$0.01048	0.83	$854.03K	$0.01069	$0.01022	$113.67K	$10.48M	$854.03K
3841	Libertum LBM	$0.01474	4.90	$853.83K	$0.01507	$0.014	$99.89K	$2.95M	$853.83K
3842	TracyAI by Virtuals TRACY	$0.001332	-6.16	$853.83K	$0.001447	$0.001332	$1.11M	$1.34M	$853.83K
3843	StarHeroes STAR	$0.006599 ₿0.0000084	-0.90	$853.82K ₿0	$0.006674 ₿0.0000094	$0.006572 ₿0.0000083	$410.58K ₿7.94	$3.97M	$853.82K ₿0
3844	Halo HLO	$0.004095	192.34	$852.73K	$0.005185	$0.0014	$109.59K	$8.6M	$852.73K
3845	MISATO MISATO	$0.0008508	-0.76	$849.6K	$0.0008731	$0.0008129	$4.86K	$849.6K	$849.6K
3846	Shifu SHIFU	$0.000009279	1.36	$849.59K	$0.00000935	$0.00000912	$11.18	$927.88K	$849.59K
3847	Soneium Bridged USDT (Soneium) USDT	$0.9998	0.19	$849.25K	$1	$0.9914	$118.07K	$849.25K	$849.25K
3848	Elon $ELON	$0.000001239	-10.42	$849.16K	$0.000001459	$0.00000114	$68.8K	$849.16K	$849.16K
3849	AI INU AIINU	$0.001951 ₿0.00000015	-0.48	$848.76K ₿0	$0.001991 ₿0.00000023	$0.001918 ₿0.00000011	$902.54 ₿14.38	$1.95M	$848.76K ₿0
3850	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08454 ₿0.00000080	$0.06604 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3851	ブレッド BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01856 ₿0.00000017	$0.01789 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3852	Blockchain Brawlers BRWL	$0.0008478 ₿0.00000014	-1.17	$847.85K ₿140.36	$0.0008884 ₿0.00000014	$0.0008377 ₿0.00000013	$119.17K ₿19.69	$847.85K ₿140.36	$847.85K ₿140.36
3853	0xMonk by Virtuals MONK	$0.0008402	-7.47	$847.07K	$0.0009294	$0.000838	$5.11K	$847.07K	$847.07K
3854	UCX UCX	$0.01894 ₿0.00000076	-0.14	$846.17K ₿34	$0.01906 ₿0.00000084	$0.01891 ₿0.00000074	$67.35K ₿1.11	$18.94M ₿761.19	$846.17K ₿34
3855	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.42K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3856	Bondly BONDLY	$0.0008594 ₿0.000000069	-0.63	$845.41K ₿68.68	$0.0008649 ₿0.000000080	$0.0008576 ₿0.000000067	$101.55K ₿4.64	$845.41K ₿68.68	$845.41K ₿68.68
3857	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3858	スカイコイン SKY	$0.0373 ₿0.00000042	-0.01*	$844.7K ₿9.27	$0.03731 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001727 ₿0.0000000000016	$0.0000001674 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006846 ₿0.000000064	$0.006328 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3859	Kai Ken KAI	$0.000000002004	0.01*	$842.86K	$0.000000002005	$0.000000002001	$130.72K	$842.86K	$842.86K
3860	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004123 ₿0.000000039	$0.003999 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Terrace TRC	$0.004465	159.91	$841.35K	$0.004583	$0.001716	$704.97K	$4.37M	$841.35K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3862	Crowny Token CRWNY	$0.001199 ₿0.00000012	2.24	$840.51K ₿83.28	$0.001206 ₿0.00000012	$0.00116 ₿0.00000011	$1.34K ₿0.05	$975.48K ₿96.65	$840.51K ₿83.28
3863	AIRian AIR	$0.005874	4.90	$840.08K	$0.006331	$0.005595	$98.34K	$5.87M	$840.08K
3865	Metal Dollar XMD	$0.9993 ₿0.000014	-0.34	$836.02K ₿0	$1.02 ₿0.000014	$0.9896 ₿0.000014	$1.86M ₿28.9	$836.02K	$836.02K ₿0
3866	Boochie by Matt Furie BOOCHIE	$0.00000000198	-22.47	$833.14K	$0.000000002741	$0.000000001689	$1.8M	$833.14K	$833.14K
3867	Dypius DYP	$0.005371 ₿0.00000097	1.67	$836.25K ₿82.04	$0.005398 ₿0.0000010	$0.005104 ₿0.00000071	$244.52K ₿11.68	$1.24M ₿220.32	$836.25K ₿82.04
3868	XELS XELS	$0.04265 ₿0.0000054	-2.48	$835.54K ₿105.45	$0.04388 ₿0.0000054	$0.04214 ₿0.0000052	$72.14K ₿3.49	$895.76K ₿113.42	$835.54K ₿105.45
3869	AskJimmy ASKJ	$0.002032	2.97	$835.45K	$0.002064	$0.001965	$1.34M	$2.03M	$835.45K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006441 ₿0.0000000060	$0.0006187 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01951 ₿0.00000018	$0.01584 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Factor FCTR	$0.05553 ₿0.0000015	-0.31	$835.38K ₿22.9	$0.05622 ₿0.0000015	$0.05547 ₿0.0000015	$2.1K ₿0.19	$5.57M ₿152.63	$835.38K ₿22.9
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	Wrapped stASTR WSTASTR	$0.02806	3.09	$835.34K	$0.02827	$0.02711	$24.72K	$835.34K	$835.34K
3872	Welshare Health Token WEL	$0.003397	-12.24	$834.91K	$0.003938	$0.003338	$42.55K	$8.49M	$834.91K
3873	Galvan IZE	$0.0001297 ₿0.0000000054	-2.13	$832.87K ₿23.42	$0.0001357 ₿0.0000000054	$0.0001278 ₿0.0000000049	$1.25K ₿0.22	$832.87K ₿23.42	$832.87K ₿23.42
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Pyth USDC PYTHUSDC	$1.04	0.04	$832.58K	$1.04	$1.04	$0	$832.58K	$832.58K
3875	Linear LINA	$0.00008328 ₿0.00000018	-4.97	$832.53K ₿1.15K	$0.00008791 ₿0.00000019	$0.00007948 ₿0.00000018	$168.05K ₿133.06	$832.81K ₿1.89K	$832.53K ₿1.15K
3876	Cryptocart CCV2	$0.8943 ₿0.000020	0.83	$832.08K ₿18.94	$0.901 ₿0.000020	$0.8868 ₿0.000020	$4.96K ₿0.02	$894.37K ₿20.35	$832.08K ₿18.94
3877	Avocado DAO AVG	$0.005969 ₿0.00000052	0.03	$831.52K ₿41.18	$0.005969 ₿0.00000055	$0.005968 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3878	Particle Trade PTC	$0.01039	20.91	$831.47K	$0.01375	$0.008592	$118.63K	$2.08M	$831.47K
3879	Curetopia CURES	$0.02349	2.17	$830.72K	$0.0242	$0.02287	$1.96K	$2.35M	$830.72K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	PONGO PONGO	$0.000000008302	9.18	$830.3K	$0.000000008903	$0.000000007603	$101.36K	$830.3K	$830.3K
3881	Dtec token DTEC	$0.03117	-1.42	$829.39K	$0.03283	$0.03094	$158.49K	$10.55M	$829.39K
3882	Neurahub NEURA	$0.009884 ₿0.00000056	-12.34	$827.86K ₿0	$0.01151 ₿0.00000066	$0.009794 ₿0.00000047	$10.92K ₿3.05	$988.57K ₿55.98	$827.86K ₿0
3883	Ycash YEC	$0.05034 ₿0.00000053	-14.35	$827.58K ₿7.85	$0.05922 ₿0.00000054	$0.0502 ₿0.00000047	$1.22K ₿0.01	$827.65K ₿11.04	$827.58K ₿7.85
3884	ユービック UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01476 ₿0.00000013	$0.01433 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Anzen Finance ANZ	$0.0009711	-3.46	$826.54K	$0.001293	$0.0009143	$32.27K	$9.71M	$826.54K
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Talent Protocol TALENT	$0.00571	0.67	$826.44K	$0.00583	$0.005665	$280.61K	$3.35M	$826.44K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Husky Axax HUSKY	$0.000000009339 ₿0.0000000000013	4.68	$825.66K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000008856 ₿0.0000000000010	$3.74K ₿1.91	$825.66K ₿116.44	$825.66K ₿116.44
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	ABE CTO ABE	$0.0008223	0.47	$822.33K	$0.0008478	$0.0007948	$5.76K	$822.33K	$822.33K
3888	Plaza LevETH LEVETH	$4,357.08	3.15	$821.87K	$4,415.83	$4,196.29	$26.57K	$821.87K	$821.87K
3889	GOB•IS•GOB•IS•GOB ◨	$0.0005282	-0.58	$821.67K	$0.0005386	$0.0005276	$5.8K	$821.67K	$821.67K
3890	Lisk Bridged USDT (Lisk) USDT	$1	-0.03	$821.38K	$1	$0.9976	$68.95K	$821.38K	$821.38K
3891	Volaris Games VOLS	$0.00214	-0.44	$821.36K	$0.002236	$0.002102	$34.39K	$2.15M	$821.36K
3892	RedFOX Labs RFOX	$0.0004234 ₿0.000000076	-14.61	$821.16K ₿141.24	$0.0008013 ₿0.000000081	$0.0004204 ₿0.000000073	$29.38 ₿3.53	$846.35K ₿152.19	$821.16K ₿141.24
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Nest Elixir Vault NELIXIR	$1.02	0.01*	$821.09K	$1.02	$1.02	$0	$821.09K	$821.09K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006185 ₿0.0000000058	$0.0006113 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Safe Haven SHA	$0.00009639 ₿0.0000000049	-28.63	$819.4K ₿41.98	$0.0001365 ₿0.0000000056	$0.00009615 ₿0.0000000039	$306.24 ₿0.11	$819.4K ₿41.98	$819.4K ₿41.98
3895	nomAI NOMAI	$0.0008189	-9.71	$818.9K	$0.0009109	$0.0008115	$9.93K	$818.9K	$818.9K
3896	edeXa EDX	$0.02942	0.39	$818.81K	$0.0297	$0.02925	$112.87K	$73.55M	$818.81K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	DORA AI by Virtuals DORA	$0.0009578	3.69	$818.42K	$0.001036	$0.0008799	$23.46K	$957.87K	$818.42K
3898	BoringDAO BORING	$0.0004774 ₿0.000000060	62.31	$818.28K ₿95.49	$0.0005822 ₿0.000000061	$0.0002764 ₿0.000000058	$120.87K ₿9.16	$818.28K ₿95.49	$818.28K ₿95.49
3899	Jaihoz by Virtuals JAIHOZ	$0.0008174	-2.26	$817.96K	$0.0008556	$0.0008156	$2.88K	$817.96K	$817.96K
3900	Beni BENI	$0.0008246 ₿0.000000080	-1.27	$817.75K ₿0	$0.0008423 ₿0.000000087	$0.000813 ₿0.000000026	$2.39K ₿24.8	$817.75K ₿78.91	$817.75K ₿0
3901	Anti Rug Agent ANTIRUG	$0.0008208	-7.81	$817.25K	$0.0008969	$0.0007603	$24.82K	$817.25K	$817.25K
3902	MooMoo Token MOO	$0.001005	-3.57	$816.28K	$0.00105	$0.001006	$1.2K	$816.28K	$816.28K
3903	Seal SEAL	$0.03879	-5.32	$816.81K	$0.04115	$0.03878	$113.6K	$816.81K	$816.81K
3904	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3905	Launch On Pump LAUNCH	$0.0008171	6.75	$817.04K	$0.0008657	$0.0007164	$1.15M	$817.04K	$817.04K
3906	Acquire.Fi ACQ	$0.002806 ₿0.00000047	-1.43	$815.5K ₿133.17	$0.002858 ₿0.00000049	$0.002802 ₿0.00000043	$122.58K ₿3.12	$841.86K ₿143.01	$815.5K ₿133.17
3907	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002145 ₿0.000000020	$0.002119 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Carlo CARLO	$0.0008129	2.34	$812.91K	$0.0008179	$0.0007917	$2.8K	$812.91K	$812.91K
3909	INT OS INTOS	$0.0002901	0.72	$812.59K	$0.0002926	$0.0002849	$1.16K	$1.02M	$812.59K
3910	Kalichain KALIS	$0.009023 ₿0.0000022	-2.94	$812.09K ₿0	$0.009355 ₿0.0000023	$0.008863 ₿0.0000017	$18.91K ₿4.36	$1.8M ₿439.96	$812.09K ₿0
3911	Green RWA GREEN	$0.0008115	3.72	$810.92K	$0.000849	$0.000779	$71.16K	$810.92K	$810.92K
3912	Rainbow Bridged WBTC (Aurora) WBTC	$105,319	0.74	$811.75K	$106,602	$103,963	$1.21K	$811.75K	$811.75K
3913	CLever CLEV	$6.87 ₿0.000097	0.70	$810.79K ₿10.3	$6.95	$6.8	$375.02 ₿0.03	$8.58M ₿113	$810.79K ₿10.3
3914	AICM Marketplace AICM	$0.004048	-12.09	$809.54K	$0.00463	$0.004043	$6.56K	$809.54K	$809.54K
3915	ASSCOIN ASSCOIN	$0.0008087	1.01	$808.02K	$0.0008363	$0.0007855	$259.79K	$808.02K	$808.02K
3916	Paca AI PACA	$0.001071	4.78	$807.95K	$0.001098	$0.001012	$226.24K	$1.29M	$807.95K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001877 ₿0.000000017	$0.001824 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	Shikoku SHIK	$0.000000000854 ₿0.000000000000027	1.83	$807.6K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$189.99 ₿0.02	$807.6K ₿25.68	$807.6K ₿25.68
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}