結果ページ43 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	Kasper KASPER	$0.0000239	1.91	$680.46K	$0.00002392	$0.00002256	$60.54K	$680.46K	$680.46K
4208	Hum(AI)n Web3 DOME	$0.000007459 ₿0.0000000076	-10.40	$679.89K ₿206.46	$0.000008329 ₿0.0000000078	$0.00000742 ₿0.0000000076	$74.86K ₿7.95	$745.99K ₿765.08	$679.89K ₿206.46
4209	SEIYAN SEIYAN	$0.0008703 ₿0.00000017	-0.34	$678.79K ₿0	$0.0009144 ₿0.00000020	$0.00084 ₿0.00000016	$20.09K ₿2.79	$870.33K ₿174.51	$678.79K ₿0
4210	HatchyPocket HATCHY	$0.0006771 ₿0.000000028	3.36	$677.1K ₿0	$0.0006824 ₿0.000000029	$0.000653 ₿0.000000027	$9.79 ₿0.01	$677.1K ₿11.34	$677.1K ₿0
4211	ZARO Coin ZARO	$0.0009589	4.57	$675.96K	$0.0009669	$0.000915	$132.19	$958.98K	$675.96K
4212	WolfSafePoorPeople WSPP	$0.00000000005 ₿0.00000000000000027	-1.65	$675.68K ₿3.76	$0.000000000053 ₿0.00000000000000030	$0.00000000005 ₿0.00000000000000026	$2.29K ₿1.15	$2.49M ₿13.88	$675.68K ₿3.76
4213	BOBER BOBER	$0.00009681 ₿0.0000000097	8.49	$674.79K ₿0	$0.00009927 ₿0.000000010	$0.00008872 ₿0.0000000094	$4.49K ₿5.29	$674.79K ₿67.61	$674.79K ₿0
4214	BizAuto BIZA	$0.0002014 ₿0.000000027	-0.35	$674.83K ₿0	$0.0002026 ₿0.000000031	$0.0001669 ₿0.000000025	$210.12 ₿41.46	$765.68K	$674.83K ₿0
4215	xAI PreStocks XAI	$53.74	2.29	$674.39K	$54.27	$52.11	$350.77K	$674.39K	$674.39K
4216	Camelcorn CANELCORN	$0.0006617	20.45	$677.54K	$0.0008349	$0.0005447	$217.5K	$677.54K	$677.54K
4217	Butthole Coin BUTTHOLE	$0.0006857	7.09	$685.77K	$0.0006959	$0.0006361	$487.47K	$685.77K	$685.77K
4218	DeFi Kingdoms Crystal CRYSTAL	$0.004373 ₿0.00000017	2.56	$671.83K ₿25.15	$0.004458 ₿0.00000017	$0.004256 ₿0.00000017	$4.25K ₿0.39	$1.03M ₿42.7	$671.83K ₿25.15
4219	Per Community PER	$0.001119 ₿0.00000021	3.46	$671.94K ₿65.49	$0.001134 ₿0.00000021	$0.001082 ₿0.00000020	$181.6 ₿0.01	$671.94K ₿126.1	$671.94K ₿65.49
4220	Odin Liquidity Network ODIN	$0.00359	3.60	$670.29K	$0.003764	$0.003424	$32.41K	$670.29K	$670.29K
4221	Rejuve.AI RJV	$0.00125 ₿0.00000049	0.53	$669.95K ₿266.12	$0.001303 ₿0.00000053	$0.001237 ₿0.00000049	$331.84K ₿6.67	$1.25M ₿496.24	$669.95K ₿266.12
4222	Altair AIR	$0.001698 ₿0.00000050	-3.11	$669.63K ₿197.5	$0.001753 ₿0.00000050	$0.001649 ₿0.00000048	$1.33K ₿0.27	$804.88K ₿237.39	$669.63K ₿197.5
4223	just a shitcoin SHITCOIN	$0.0006955	26.34	$671.34K	$0.0007031	$0.0004628	$27.96K	$671.34K	$671.34K
4224	Scallop SCLP	$0.012 ₿0.0000080	11.72	$668.43K ₿531.6	$0.01229 ₿0.0000081	$0.01067 ₿0.0000078	$94.01 ₿12.88	$1.2M ₿804.2	$668.43K ₿531.6
4225	Welshcorgicoin WELSH	$0.0000687 ₿0.000000095	16.41	$668.17K ₿954.63	$0.00007449 ₿0.00000010	$0.00005899 ₿0.000000094	$60.74K ₿21.4	$668.17K ₿954.63	$668.17K ₿954.63
4226	Tarot V1 TAROT	$0.009869 ₿0.00000044	0.77	$668.14K ₿27.45	$0.009869 ₿0.00000047	$0.009793 ₿0.00000042	$3.83 ₿0.02	$986.91K ₿44.83	$668.14K ₿27.45
4227	Pepes Dog ZEUS	$0.000000001596	-5.03	$667.78K	$0.000000001718	$0.000000001577	$276.63K	$667.78K	$667.78K
4228	Orbitt Token ORBT	$0.04456 ₿0.000000056	2.99	$667.78K ₿0	$0.04576 ₿0.00000012	$0.04326 ₿0.000000054	$3.23K ₿0.01	$893.95K ₿0.68	$667.78K ₿0
4229	Mirrored Ether METH	$2.92 ₿0.000050	4.20	$667.49K ₿11.59	$2.98 ₿0.000051	$2.79 ₿0.000050	$195.75K ₿8.29	$667.49K ₿11.59	$667.49K ₿11.59
4230	Meowcoin MEWC	$0.00007907 ₿0.0000000041	13.92	$667.37K ₿17.3	$0.00008482 ₿0.0000000046	$0.00006697 ₿0.0000000040	$10.89K ₿0.13	$667.37K ₿17.3	$667.37K ₿17.3
4231	Emerge EMERGE	$0.000007029	6.89	$666.84K	$0.00000724	$0.000006579	$2.45K	$703.66K	$666.84K
4232	Fragmetric FRAG	$0.003774	-19.16	$731.94K	$0.004705	$0.002887	$1.88M	$3.62M	$731.94K
4233	Black Dragon BLACKDRAGON	$0.000000008496 ₿0.0000000000014	-9.71	$659.13K ₿113.21	$0.000000009495 ₿0.0000000000016	$0.000000008493 ₿0.0000000000014	$14.25K ₿1.4	$659.13K ₿113.21	$659.13K ₿113.21
4234	Didi Bam Bam DDBAM	$0.03175	2.55	$665.55K	$0.03462	$0.03087	$4.89K	$665.55K	$665.55K
4235	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4236	Aark Digital AARK	$0.001762	-10.65	$665.14K	$0.001994 ₿0.	$0.001732 ₿0.	$63.32K ₿0	$880.22K	$665.14K
4237	Terminus TERMINUS	$0.00662	5.02	$662.07K	$0.006888	$0.006299	$293.41K	$662.07K	$662.07K
4238	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4239	Karmacoin KARMA	$0.0006563	15.33	$656.95K	$0.000668	$0.0005688	$11.76K	$656.95K	$656.95K
4240	Zedxion Bridged ETH (Zedxion) ETH.Z	$2,922.15	4.15	$661.46K	$2,986.96	$2,792.26	$118.59K	$4.37B	$661.46K
4241	Yoshi.exchange YOSHI	$0.004317 ₿0.00000064	1.21	$660.53K ₿98.84	$0.004391 ₿0.00000066	$0.004247 ₿0.00000060	$68.31 ₿0.01	$660.53K ₿98.02	$660.53K ₿98.84
4242	Peng PENG	$0.006602 ₿0.0000040	7.32	$660.32K ₿406.18	$0.006608 ₿0.0000045	$0.006081 ₿0.0000032	$169.89K ₿110.29	$660.32K ₿406.18	$660.32K ₿406.18
4243	WiFi Map WIFI	$0.001117 ₿0.0000018	-8.25	$658.54K ₿566.16	$0.001218 ₿0.0000019	$0.001008 ₿0.0000018	$9.45K ₿12.9	$1.12M ₿1.84K	$658.54K ₿566.16
4244	Bemo BMTON	$1.51	0	$658.45K	$0	$0	$1.47	$658.45K	$658.45K
4245	DOG DOG	$0.00001298	-3.43	$657.94K	$0.00001556	$0.0000115	$61.37K	$657.94K	$657.94K
4246	BASEDD House BASEDD	$0.0006515	-2.06	$656.86K	$0.0006866	$0.0005984	$6.21K	$656.86K	$656.86K
4247	Nailong NAILONG	$0.0006567	3.82	$656.79K	$0.0006867	$0.0006197	$238.36K	$656.79K	$656.79K
4248	Replicat-One by Virtuals RCAT	$0.001139	2.64	$656.39K	$0.001231	$0.001108	$8.14K	$1.14M	$656.39K
4249	SnapX XNAP	$0.002301	25.00	$656.12K	$0.002444	$0.001782	$419.68K	$2.86M	$656.12K
4250	Rainbow Bridged WBTC (Aurora) WBTC	$87,276	1.68	$655.5K	$89,655	$84,465	$4.13K	$655.5K	$655.5K
4251	Uranus DEX URA	$0.0006514	-3.62	$651.4K	$0.0007022	$0.0006059	$326.99K	$651.4K	$651.4K
4252	Zoof Wallet ZOOF	$0.0006522	-9.64	$652.22K	$0.0007552	$0.0005988	$37.87K	$652.22K	$652.22K
4253	Stobox Token STBU	$0.005273 ₿0.0000036	13.65	$654.93K ₿352.96	$0.005395 ₿0.0000038	$0.004043 ₿0.0000031	$107.71K ₿15.9	$785.92K ₿368.26	$654.93K ₿352.96
4254	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4255	Milestone Millions MSMIL	$0.001305	-5.43	$653.23K	$0.001388	$0.001286	$8.24K	$653.23K	$653.23K
4256	UnlockProtocolToken UP	$0.002338	23.13	$652.45K	$0.002395	$0.001891	$2.86K	$2.34M	$652.45K
4257	HeadStarter HST	$0.003462 ₿0.00000047	-0.71	$652.31K ₿68.02	$0.003651 ₿0.00000048	$0.003448 ₿0.00000045	$106.95 ₿1.53	$8.66M ₿1.18K	$652.31K ₿68.02
4258	A.T.M. by BaseVol ATM	$0.001972	3.59	$651.41K	$0.002056	$0.001897	$1.43K	$2.01M	$651.41K
4259	ApexToken APX	$0.0006263	-2.01	$650.69K	$0.000642	$0.0006232	$387.19K	$18.79M	$650.69K
4260	Reddex Bridged USDT (Redbelly) USDT	$0.9996	0.02	$649.29K	$0.9998	$0.9993	$4.26K	$649.29K	$649.29K
4261	Probit Token PROB	$0.02229 ₿0.0000015	-3.02	$649.18K ₿43.15	$0.02635 ₿0.0000015	$0.022 ₿0.0000014	$2.56K ₿0.6	$4.24M ₿296.65	$649.18K ₿43.15
4262	STONKS STONKS	$0.0006481	2.52	$647.98K	$0.0006646	$0.0006318	$552.2K	$647.98K	$647.98K
4263	Taboshi TABOSHI	$11.7	2.09	$645.04K	$12.21	$11.44	$341.91	$2.18M	$645.04K
4264	Loky by Virtuals LOKY	$0.000684	0.11	$643.07K	$0.000742	$0.0006739	$4.55K	$681.07K	$643.07K
4265	Novastro XNL	$0.003217	4.67	$643.7K	$0.003222 ₿0.	$0.003068 ₿0.	$942.83K ₿0	$3.22M	$643.7K
4266	OUTLAW Crypto Games OUTLAW	$0.0006443	4.97	$641.28K	$0.0006611	$0.0006138	$6.9K	$641.28K	$641.28K
4267	Plazzy the dog PLAZZY	$0.0006423	-0.01*	$642.31K	$0.0006423	$0.0006423	$314.06K	$642.31K	$642.31K
4268	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.7	12.42	$640.4K	$23.64	$20.19	$14.4K	$639.82K	$640.4K
4269	Nekocoin ((=ↀωↀ=))	$0.0003348	8.57	$641.34K	$0.0003409	$0.0003067	$3.45K	$909.39K	$641.34K
4270	SolARBa SOLARBA	$2.43	7.12	$640.85K	$2.45	$2.26	$297.87	$640.85K	$640.85K
4271	r/FortNiteBR Bricks BRICK	$0.01001 ₿0.0000023	-23.61	$640.44K ₿153.31	$0.01387 ₿0.0000024	$0.009959 ₿0.0000022	$66.77K ₿1.21	$640.44K ₿153.31	$640.44K ₿153.31
4272	Black Mirror MIRROR	$0.003409	-1.16	$640.19K	$0.003449	$0.003368	$636.07K	$3.41M	$640.19K
4273	Locked Money LMY	$0.0005917	3.31	$639.63K	$0.0006029	$0.0005705	$1.43K	$5.92M	$639.63K
4274	Luminous LUM	$0.6339	5.00	$639.39K	$0.6738	$0.5905	$83.05K	$639.39K	$639.39K
4275	デンタコイン DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4276	CLOSED CLOSED	$0.0002543	0	$639.26K	$0	$0	$37.16	$639.26K	$639.26K
4277	BUGO BUGO	$0.000641	5.64	$638.75K	$0.0006576 ₿0.	$0.0006067 ₿0.	$2.65K ₿0	$638.75K	$638.75K
4278	IoTAI IOTAI	$0.006386	13.23	$638.26K	$0.006404	$0.005604	$3.55K	$638.26K	$638.26K
4279	HYDRA HYDRA	$0.00000008046	4.94	$638.52K	$0.00000008443	$0.00000007418	$8.43	$638.52K	$638.52K
4280	BOB BITCOIN BOB	$0.00000003043	33.66	$638K	$0.00000003048	$0.00000002276	$5.05K	$638K	$638K
4281	RefundYourSOL RYS	$0.0006526	2.68	$633.81K	$0.0006832	$0.0006335	$2.65K	$633.81K	$633.81K
4282	OpenAI PreStocks OPENAI	$806.36	0.59	$636.97K	$807.43	$787.47	$9K	$636.97K	$636.97K
4283	MIO MIO	$0.000636	-1.62	$636.01K	$0.0007029	$0.0006319	$3.26K	$636.01K	$636.01K
4284	TrenchBuddy TRENCH	$0.0006579	2.81	$635.45K	$0.0006874	$0.0006352	$1.15K	$658.68K	$635.45K
4285	END END	$0.005251	3.64	$633.37K	$0.005337	$0.005066	$252.73	$2.62M	$633.37K
4286	FOMO FOMO	$0.001559	-0.46	$624.38K	$0.001731	$0.001558	$13.92K	$778.81K	$624.38K
4287	FUN FUN	$0.000637	5.38	$631.51K	$0.0006803	$0.0005965	$364.87K	$631.51K	$631.51K
4288	Gavun Wud WUD	$0.0000006311	1.30	$631.1K	$0.0000006819	$0.0000006147	$2.5K	$631.1K	$631.1K
4289	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4290	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.82 ₿0.000020	$1.78 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4291	jAsset jUSD JUSD	$0.9817	0	$632.48K	$0.9817 ₿0.	$0.9817 ₿0.	$2.31 ₿0	$632.48K	$632.48K
4292	Wefi WEFI	$0.01514 ₿0.0000016	0.35	$634.36K ₿68.53	$0.01517 ₿0.0000016	$0.01509 ₿0.0000013	$2.35K ₿1.2	$1.51M ₿163.61	$634.36K ₿68.53
4293	rETH2 RETH2	$1,445.35 ₿0.050	-46.75	$631.5K ₿45.49	$2,934.59 ₿0.050	$1,429.67 ₿0.050	$80.35 ₿0	$631.5K ₿45.49	$631.5K ₿45.49
4294	Paystream PAYS	$0.05053	10.96	$651.88K	$0.05078	$0.04304	$6.44K	$1.25M	$651.88K
4295	BlackCardCoin BCCOIN	$0.063	0.46	$630.25K	$0.06348	$0.06004	$950.11K	$4.41M	$630.25K
4296	LOL Land LOL	$0.0004657	4.68	$628.55K	$0.0004755	$0.0004449	$1.15	$2.33M	$628.55K
4297	Circle rStock CRCLR	$72.48	-0.45	$630.17K	$74.21	$71.19	$15.4K	$630.17K	$630.17K
4298	TopGoal GOAL	$0.001213 ₿0.0000010	6.56	$629.63K ₿0	$0.001485 ₿0.0000011	$0.0008856 ₿0.0000010	$5.25K ₿1.82	$1.17M	$629.63K ₿0
4299	DRAC (Ordinals) DRAC	$0.00589 ₿0.00000013	10.52	$629.22K ₿14.56	$0.005969 ₿0.00000015	$0.00531 ₿0.000000092	$11.3K ₿0.61	$629.22K ₿14.56	$629.22K ₿14.56
4300	edeXa EDX	$0.00893	-3.95	$629.11K	$0.009297	$0.008119	$242.95	$22.33M	$629.11K
4301	Pundi X PURSE PURSE	$0.00002288 ₿0.0000000046	39.36	$628.39K ₿129.93	$0.00002468 ₿0.0000000050	$0.00001331 ₿0.0000000046	$2.66K ₿18.82	$1.2M ₿244.89	$628.39K ₿129.93
4302	Flicker FKR	$0.001286	5.65	$627.97K	$0.001336	$0.001218	$3.04K	$1.29M	$627.97K
4303	Alongside Crypto Market Index AMKT	$252.56 ₿0.0030	6.54	$627.97K ₿61.42	$256.27 ₿0.0031	$237.05 ₿0.0030	$99.5 ₿1.41	$627.97K ₿61.42	$627.97K ₿61.42
4304	Unistake UNISTAKE	$0.003941 ₿0.000000088	-0.22	$627.87K ₿14.32	$0.00397 ₿0.000000091	$0.003933 ₿0.000000086	$7.25 ₿0.16	$1.1M ₿25.17	$627.87K ₿14.32
4305	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4306	NikolAI NIKO	$0.0006287	4.63	$627.02K	$0.0006427	$0.0006006	$1.65K	$627.02K	$627.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}