結果ページ43 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4203	LandWolf WOLF	$0.00002992 ₿0.00000000047	-7.22	$299.39K ₿4.75	$0.00003263 ₿0.00000000048	$0.00002987 ₿0.00000000047	$184.4 ₿0	$299.39K ₿4.75	$299.39K ₿4.75
4204	CSP DAO Network NEBO	$0.2508 ₿0.0000037	0	$299.36K ₿4.46	$0	$0	$38.07 ₿0	$564.31K ₿8.4	$299.36K ₿4.46
4205	Beem Communication BEEM	$0.0002982 ₿0.0000000047	-0.75	$299.33K ₿4.72	$0.0003116 ₿0.0000000048	$0.0002861 ₿0.0000000044	$1.64K ₿0.03	$299.33K ₿4.72	$299.33K ₿4.72
4206	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$371.78 ₿0.0059	-0.97	$299.29K ₿4.77	$375.63 ₿0.0059	$370.77 ₿0.0055	$469.2 ₿0.01	$299.29K ₿4.77	$299.29K ₿4.77
4207	Smoking Chicken Fish SCF	$0.0002988 ₿0.0000000047	-6.72	$299.08K ₿4.75	$0.0003267 ₿0.0000000048	$0.0002992 ₿0.0000000046	$1.11K ₿0.02	$299.08K ₿4.75	$299.08K ₿4.75
4208	DogeVerse DOGEVERSE	$0.000001489 ₿0.000000000023	-1.22	$298.7K ₿4.74	$0.00000156 ₿0.000000000023	$0.00000148 ₿0.000000000022	$241.41 ₿0	$298.7K ₿4.74	$298.7K ₿4.74
4209	SYNAPZ SYNAPZ	$0.0003019 ₿0.0000000047	0.25	$301.97K ₿4.8	$0.0003177 ₿0.0000000047	$0.0002924 ₿0.0000000044	$1.06K ₿0.02	$301.97K ₿4.8	$301.97K ₿4.8
4210	Donkey DONKEY	$0.0002986 ₿0.0000000047	-5.45	$298.64K ₿4.75	$0.0003178 ₿0.0000000048	$0.0002937 ₿0.0000000044	$22.07M ₿350.07	$298.64K ₿4.75	$298.64K ₿4.75
4211	UXD Stablecoin UXD	$1 ₿0.000015	-0.09	$298.24K ₿4.76	$1.01 ₿0.000016	$0.9979 ₿0.000014	$128.18 ₿0	$9.02M ₿144.03	$298.24K ₿4.76
4212	ZARA AI ZARA	$0.0004761 ₿0.0000000075	2.23	$297.95K ₿4.74	$0.0005022 ₿0.0000000076	$0.0004603 ₿0.0000000069	$70.84K ₿1.13	$308.36K ₿4.91	$297.95K ₿4.74
4213	xAI PreStocks XAI	$105 ₿0.0016	-3.89	$297.74K ₿4.75	$110.14 ₿0.0016	$101.68 ₿0.0015	$738.89 ₿0.01	$297.74K ₿4.75	$297.74K ₿4.75
4214	HYDRA HYDRA	$0.00000004097 ₿0.00000000000065	-4.50	$298K ₿4.74	$0.00000004435 ₿0.00000000000067	$0.0000000407 ₿0.00000000000062	$900.77 ₿0.01	$298K ₿4.74	$298K ₿4.74
4215	DOOMER DOOMER	$0.0003281 ₿0.0000000052	-2.52	$297.19K ₿4.71	$0.0003388 ₿0.0000000052	$0.0003264 ₿0.0000000051	$487.59 ₿0.01	$328.5K ₿5.21	$297.19K ₿4.71
4216	Nailong NAILONG	$0.0002957 ₿0.0000000047	-5.39	$296.04K ₿4.68	$0.000319 ₿0.0000000047	$0.0002961 ₿0.0000000045	$2.94K ₿0.05	$296.04K ₿4.68	$296.04K ₿4.68
4217	God The Dog GOD	$0.0002989 ₿0.0000000047	-4.76	$295.71K ₿4.67	$0.0003324 ₿0.0000000049	$0.0002621 ₿0.0000000041	$6.71K ₿0.1	$295.71K ₿4.67	$295.71K ₿4.67
4218	Sharpe AI SAI	$0.0008892 ₿0.000000014	-2.76	$295.63K ₿4.72	$0.0009149 ₿0.000000014	$0.0008889 ₿0.000000013	$195.25K ₿3.11	$889.22K ₿14.19	$295.63K ₿4.72
4219	Rejuve.AI RJV	$0.0005526 ₿0.0000000087	-0.65	$295.22K ₿4.7	$0.0005606 ₿0.0000000088	$0.0005465 ₿0.0000000081	$9.49K ₿0.15	$550.96K ₿8.77	$295.22K ₿4.7
4220	ROAI Scalper ROAI	$0.003107 ₿0.000000048	4.04	$295.18K ₿4.58	$0.003176 ₿0.000000048	$0.002986 ₿0.000000045	$770.86 ₿0.01	$310.71K ₿4.82	$295.18K ₿4.58
4221	Chirp Token CHIRP	$0.007898 ₿0.00000012	-1.04	$295.09K ₿4.7	$0.008014 ₿0.00000012	$0.007904 ₿0.00000011	$168.07K ₿2.67	$295.09K ₿4.7	$295.09K ₿4.7
4222	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.51 ₿0.000087	-4.10	$295.01K ₿4.7	$5.8 ₿0.000089	$5.5 ₿0.000084	$161.81K ₿2.58	$295.01K ₿4.7	$295.01K ₿4.7
4223	NobleBlocks NOBL	$0.000491 ₿0.0000000061	0	$294.62K ₿3.66	$0	$0	$200.73 ₿0	$491.1K ₿6.11	$294.62K ₿3.66
4224	SolAngeles SOLANGELES	$0.0002919 ₿0.0000000047	-21.75	$291.9K ₿4.75	$0.0004189 ₿0.0000000062	$0.0002979 ₿0.0000000045	$59.05K ₿0.94	$291.9K ₿4.75	$291.9K ₿4.75
4225	X2Y2 X2Y2	$0.000779 ₿0.000000012	-6.02	$294.16K ₿4.69	$0.0008389 ₿0.000000012	$0.0007789 ₿0.000000012	$126.02K ₿2.01	$778.96K ₿12.42	$294.16K ₿4.69
4226	Inu Inu INUINU	$0.000000000656 ₿0.000000000000010	-4.08	$293.85K ₿4.67	$0.0000000007 ₿0.000000000000010	$0.000000000652 ₿0.000000000000010	$150.34 ₿0	$293.85K ₿4.67	$293.85K ₿4.67
4227	ArchAI ARCHAI	$0.0007263 ₿0.000000011	-0.43	$293.63K ₿4.68	$0.0007305 ₿0.000000011	$0.0007248 ₿0.000000010	$240.82 ₿0	$597.55K ₿9.52	$293.63K ₿4.68
4228	USDFI USDFI	$0.2933 ₿0.0000046	-5.53	$293.36K ₿4.65	$0.3105 ₿0.0000047	$0.292 ₿0.0000045	$26.04 ₿0	$293.36K ₿4.65	$293.36K ₿4.65
4229	NIO (Ondo Tokenized) NIOON	$5.72 ₿0.000091	-5.05	$293.31K ₿4.68	$6.03 ₿0.000091	$5.72 ₿0.000086	$1.31K ₿0.02	$293.31K ₿4.68	$293.31K ₿4.68
4230	Kima Network KIMA	$0.004313 ₿0.000000068	0.15	$293.22K ₿4.69	$0.004339 ₿0.000000068	$0.004097 ₿0.000000061	$116.25 ₿0	$905.75K ₿14.49	$293.22K ₿4.69
4231	FITtoken FIT	$0.04396 ₿0.00000069	-4.42	$292.96K ₿4.65	$0.04627 ₿0.00000070	$0.04393 ₿0.00000068	$354.46 ₿0.01	$427.62K ₿6.79	$292.96K ₿4.65
4232	Pandu Pandas PANDU	$0.0004329 ₿0.0000000068	-3.20	$292.96K ₿4.61	$0.0004809 ₿0.0000000073	$0.0004289 ₿0.0000000064	$4.27K ₿0.07	$292.96K ₿4.61	$292.96K ₿4.61
4233	UNFK $UNFK	$0.000000003256 ₿0.000000000000051	-6.30	$292.85K ₿4.64	$0.000000003529 ₿0.000000000000052	$0.00000000324 ₿0.000000000000050	$2.62 ₿0	$292.85K ₿4.64	$292.85K ₿4.64
4234	yesnoerror YNE	$0.0002925 ₿0.0000000047	-8.58	$292.78K ₿4.69	$0.0003201 ₿0.0000000048	$0.0002943 ₿0.0000000046	$169.67K ₿2.7	$292.78K ₿4.69	$292.78K ₿4.69
4235	Perpcoin PERPCOIN	$0.0002912 ₿0.0000000046	0.52	$292.77K ₿4.65	$0.0003215 ₿0.0000000049	$0.0002893 ₿0.0000000043	$5.34K ₿0.09	$292.77K ₿4.65	$292.77K ₿4.65
4236	Plutus PLUTUS	$0.003772 ₿0.000000057	-1.62	$292.21K ₿4.47	$0.003907 ₿0.000000058	$0.00371 ₿0.000000056	$488.24 ₿0.01	$407.38K ₿6.23	$292.21K ₿4.47
4237	Skol $SKOL	$0.02914 ₿0.00000046	-8.54	$291.52K ₿4.65	$0.03302 ₿0.00000049	$0.02913 ₿0.00000046	$5.04K ₿0.08	$291.52K ₿4.65	$291.52K ₿4.65
4238	Fyni AI by Virtuals FYNI	$0.0002915 ₿0.0000000046	-1.67	$291.44K ₿4.63	$0.0003086 ₿0.0000000047	$0.0002906 ₿0.0000000044	$198.07 ₿0	$291.44K ₿4.63	$291.44K ₿4.63
4239	Kenshi KNS	$0.0003382 ₿0.0000000053	-3.89	$291.43K ₿4.62	$0.0003577 ₿0.0000000053	$0.0003368 ₿0.0000000051	$80.82 ₿0	$338.88K ₿5.37	$291.43K ₿4.62
4240	BlueSparrow BLUESPARROW	$0.006683 ₿0.00000010	-8.74	$291.32K ₿4.63	$0.007464 ₿0.00000011	$0.006647 ₿0.00000010	$1.72K ₿0.03	$308.66K ₿4.9	$291.32K ₿4.63
4241	Santa SANTA	$0.002129 ₿0.000000033	0.53	$291.15K ₿4.62	$0.002283 ₿0.000000034	$0.001913 ₿0.000000029	$4.76K ₿0.08	$291.15K ₿4.62	$291.15K ₿4.62
4242	PainStrategy PAINSTR	$0.0003089 ₿0.0000000049	0.30	$291.47K ₿4.63	$0.000309	$0.0003079	$68.15 ₿0	$291.47K ₿4.63	$291.47K ₿4.63
4243	Jarvis Synthetic Euro JEUR	$0.2775 ₿0.0000044	-3.19	$290.81K ₿4.66	$0.2904 ₿0.0000044	$0.2764 ₿0.0000042	$449.11 ₿0.01	$290.81K ₿4.66	$290.81K ₿4.66
4244	AppLovin (Ondo Tokenized Stock) APPON	$570.59 ₿0.0090	-4.87	$290.57K ₿4.62	$603.21 ₿0.0091	$562.2 ₿0.0085	$32.22K ₿0.51	$290.57K ₿4.62	$290.57K ₿4.62
4245	Giggle Cat GICAT	$0.002891 ₿0.000000046	-5.74	$289.61K ₿4.61	$0.003116 ₿0.000000046	$0.002879 ₿0.000000044	$245.46 ₿0	$289.61K ₿4.61	$289.61K ₿4.61
4246	Rage.Fan RAGE	$0.002214 ₿0.000000030	0	$289.43K ₿3.95	$0	$0	$12.43 ₿0	$885.99K ₿12.08	$289.43K ₿3.95
4247	Avocado DAO AVG	$0.001895 ₿0.000000028	-2.00	$289.31K ₿4.33	$0.001935 ₿0.000000028	$0.001891 ₿0.000000028	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4248	Paper Plane PLANE	$0.002932 ₿0.000000046	-11.51	$287.3K ₿4.68	$0.003713 ₿0.000000055	$0.00295 ₿0.000000047	$4.74K ₿0.08	$287.3K ₿4.68	$287.3K ₿4.68
4249	Nobiko Coin LONG	$0.0002878 ₿0.0000000045	-5.04	$288.43K ₿4.54	$0.0003114 ₿0.0000000046	$0.0002882 ₿0.0000000044	$162.9 ₿0	$288.43K ₿4.54	$288.43K ₿4.54
4250	Aria ARIAIP	$0.0008657 ₿0.000000013	-1.00	$288.29K ₿4.66	$0.001029 ₿0.000000015	$0.0008576 ₿0.000000012	$594.51 ₿0.01	$865.74K ₿13.99	$288.29K ₿4.66
4251	JunoCash JUNO	$0.1472 ₿0.0000023	-6.60	$287.96K ₿4.58	$0.1579 ₿0.0000023	$0.1469 ₿0.0000022	$26.4K ₿0.42	$287.96K ₿4.58	$287.96K ₿4.58
4252	Globiance Exchange GBEX	$0.000000000782 ₿0.000000000000012	3.33	$287.85K ₿4.58	$0.000000000811 ₿0.000000000000012	$0.000000000756 ₿0.000000000000011	$258.23 ₿0	$390.79K ₿6.22	$287.85K ₿4.58
4253	Gigabrain by virtuals BRAIN	$0.0002874 ₿0.0000000045	-1.98	$287.72K ₿4.56	$0.0003125 ₿0.0000000047	$0.0002854 ₿0.0000000043	$259.53 ₿0	$287.72K ₿4.56	$287.72K ₿4.56
4254	Changex CHANGE	$0.001419 ₿0.000000022	0.19	$287.38K ₿4.59	$0.001419 ₿0.000000022	$0.001416 ₿0.000000021	$10.77K ₿0.17	$603.34K ₿9.63	$287.38K ₿4.59
4255	Dego Finance DEGO	$0.01367 ₿0.00000021	45.34	$287.22K ₿4.5	$0.0149 ₿0.00000023	$0.006426 ₿0.000000096	$1.54M ₿24.3	$287.22K ₿4.5	$287.22K ₿4.5
4256	Orynth ORY	$0.0002873 ₿0.0000000045	-18.36	$287.09K ₿4.58	$0.0003529 ₿0.0000000052	$0.0002878 ₿0.0000000046	$1.83K ₿0.03	$287.09K ₿4.58	$287.09K ₿4.58
4257	OOBE Protocol OOBE	$0.0002974 ₿0.0000000047	-3.67	$286.64K ₿4.59	$0.0003324 ₿0.0000000049	$0.0002969 ₿0.0000000045	$1.72K ₿0.03	$286.64K ₿4.59	$286.64K ₿4.59
4258	VIMworld OJEE OJEE	$0.00000287 ₿0.000000000045	-6.91	$287.44K ₿4.57	$0.00000313 ₿0.000000000046	$0.00000287 ₿0.000000000045	$64.39 ₿0	$287.44K ₿4.57	$287.44K ₿4.57
4259	Beny Bad Boy BBB	$0.0001201 ₿0.0000000019	-2.84	$286.39K ₿4.6	$0.0001255 ₿0.0000000019	$0.0001207 ₿0.0000000018	$103.81 ₿0	$286.39K ₿4.6	$286.39K ₿4.6
4260	Delu DELU	$0.00000286 ₿0.000000000041	-4.43	$286.1K ₿4.55	$0.00000353 ₿0.000000000052	$0.000002619 ₿0.000000000040	$63.77K ₿0.93	$286.1K ₿4.55	$286.1K ₿4.55
4261	Xi Token XI	$0.0006791 ₿0.000000010	-6.83	$285.94K ₿4.52	$0.0007827 ₿0.000000011	$0.0005652 ₿0.0000000086	$1.85K ₿0.03	$679.19K ₿10.75	$285.94K ₿4.52
4262	Kimchi KIMCHI	$0.0000002849 ₿0.0000000000045	-1.74	$285.59K ₿4.53	$0.000000314 ₿0.0000000000047	$0.0000002637 ₿0.0000000000039	$16.64K ₿0.26	$285.59K ₿4.53	$285.59K ₿4.53
4263	Solana ID SOLID	$0.0006853 ₿0.000000010	-8.11	$285.13K ₿4.52	$0.0007643 ₿0.000000011	$0.0006805 ₿0.000000010	$1.23K ₿0.02	$684.2K ₿10.84	$285.13K ₿4.52
4264	Baby Broccoli BABYBROCCOLI	$0.0003041 ₿0.0000000040	0	$284.77K ₿3.82	$0	$0	$1.24 ₿0	$284.77K ₿3.82	$284.77K ₿3.82
4265	EMIT EMIT	$0.9551 ₿0.000015	-3.37	$284.76K ₿4.57	$1.02 ₿0.000015	$0.9561 ₿0.000014	$5.74K ₿0.09	$284.78K ₿4.57	$284.76K ₿4.57
4266	SatoshAI SAI	$0.0001505 ₿0.0000000020	0	$284.53K ₿3.86	$0	$0	$1.48 ₿0	$316.15K ₿4.29	$284.53K ₿3.86
4267	Kromatika KROM	$0.003439 ₿0.000000054	-3.25	$284.03K ₿4.51	$0.003636 ₿0.000000056	$0.003334 ₿0.000000050	$192.47 ₿0	$345.11K ₿5.48	$284.03K ₿4.51
4268	JustMoney JM	$0.00000433 ₿0.000000000068	-0.76	$283.98K ₿4.52	$0.000004429 ₿0.000000000069	$0.00000432 ₿0.000000000064	$528.65 ₿0.01	$283.98K ₿4.52	$283.98K ₿4.52
4269	Lunar Lad LAD	$0.0002847 ₿0.0000000044	-8.32	$283.75K ₿4.48	$0.0003128 ₿0.0000000046	$0.0002816 ₿0.0000000044	$157.64 ₿0	$283.75K ₿4.48	$283.75K ₿4.48
4270	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4271	Hantavirus HANTA	$0.000283 ₿0.0000000045	0.13	$283.59K ₿4.5	$0.000296 ₿0.0000000046	$0.0002527 ₿0.0000000038	$135.58K ₿2.16	$283.59K ₿4.5	$283.59K ₿4.5
4272	AISI SPACE AISI	$0.0002849 ₿0.0000000045	34.79	$284.92K ₿4.53	$0.0003201 ₿0.0000000047	$0.0001869 ₿0.0000000028	$22.01K ₿0.35	$284.92K ₿4.53	$284.92K ₿4.53
4273	Hummingbot HBOT	$0.0005138 ₿0.0000000081	-1.31	$283.34K ₿4.51	$0.00053 ₿0.0000000081	$0.000509 ₿0.0000000077	$227.11 ₿0	$512.13K ₿8.15	$283.34K ₿4.51
4274	Blue Protocol BLUE	$0.09973 ₿0.0000015	-6.30	$283.34K ₿4.5	$0.1084 ₿0.0000016	$0.09929 ₿0.0000015	$226.1 ₿0	$283.34K ₿4.5	$283.34K ₿4.5
4275	BURN BURN	$0.0000015 ₿0.000000000020	0	$282.85K ₿3.82	$0	$0	$40.66 ₿0	$282.85K ₿3.82	$282.85K ₿3.82
4276	ScamFari SCM	$0.00000282 ₿0.000000000044	-6.22	$282.43K ₿4.5	$0.000003029 ₿0.000000000045	$0.00000283 ₿0.000000000044	$15.14K ₿0.24	$282.43K ₿4.5	$282.43K ₿4.5
4277	Binamon BMON	$0.001649 ₿0.000000026	-4.07	$282.19K ₿4.48	$0.001747 ₿0.000000027	$0.00165 ₿0.000000025	$5.64K ₿0.09	$379.06K ₿6.02	$282.19K ₿4.48
4278	Alpha $ALPHA	$0.000582 ₿0.0000000089	107.63	$290.69K ₿4.25	$0.000533 ₿0.0000000084	$0.0001617 ₿0.0000000024	$17.29K ₿0.29	$581.44K ₿8.49	$290.69K ₿4.25
4279	zkSwap Finance ZF	$0.0004443 ₿0.0000000070	-3.52	$281.47K ₿4.46	$0.0004683 ₿0.0000000071	$0.0004417 ₿0.0000000068	$28.31K ₿0.45	$444.44K ₿7.04	$281.47K ₿4.46
4280	Affyn FYN	$0.0006873 ₿0.000000010	-1.70	$281.38K ₿4.48	$0.0007097 ₿0.000000010	$0.0006833 ₿0.000000010	$2.14K ₿0.03	$686.77K ₿10.93	$281.38K ₿4.48
4281	小蚂蚁 (Little Ant) 小蚂蚁	$0.0004906 ₿0.0000000078	-11.07	$281.35K ₿4.47	$0.000554 ₿0.0000000083	$0.0004885 ₿0.0000000074	$3.77K ₿0.06	$281.35K ₿4.47	$281.35K ₿4.47
4282	maicrotrader MAICRO	$0.0002879 ₿0.0000000045	-0.61	$281.16K ₿4.47	$0.000302 ₿0.0000000046	$0.0002868 ₿0.0000000043	$3.26K ₿0.05	$288.08K ₿4.58	$281.16K ₿4.47
4283	Young Peezy AKA Pepe PEEZY	$0.0002813 ₿0.0000000044	-3.30	$280.87K ₿4.47	$0.0002944 ₿0.0000000044	$0.0002799 ₿0.0000000043	$106.31 ₿0	$280.87K ₿4.47	$280.87K ₿4.47
4284	GIZMO GIZMO	$0.0002798 ₿0.0000000044	-11.58	$280.08K ₿4.47	$0.0003267 ₿0.0000000048	$0.00028 ₿0.0000000044	$347.57 ₿0.01	$280.08K ₿4.47	$280.08K ₿4.47
4285	Hyve HYVE	$0.003545 ₿0.000000056	-1.70	$280.06K ₿4.47	$0.003633 ₿0.000000056	$0.003512 ₿0.000000053	$196.19 ₿0	$353.61K ₿5.64	$280.06K ₿4.47
4286	GaiAI GAIX	$0.001704 ₿0.000000027	-17.85	$279.87K ₿4.47	$0.002075 ₿0.000000031	$0.001704 ₿0.000000025	$214.59 ₿0	$1.7M ₿27.21	$279.87K ₿4.47
4287	Genius GENI	$0.0000008862 ₿0.000000000014	-2.39	$279.85K ₿4.46	$0.00000114 ₿0.000000000017	$0.0000007409 ₿0.000000000011	$2.69K ₿0.04	$585.43K ₿9.32	$279.85K ₿4.46
4288	Imagen Network IMAGE	$0.00005594 ₿0.00000000089	-7.76	$279.76K ₿4.45	$0.00006363 ₿0.00000000095	$0.00002871 ₿0.00000000044	$1.81K ₿0.03	$279.76K ₿4.45	$279.76K ₿4.45
4289	OpenxAI OPENX	$0.01805 ₿0.00000028	-0.26	$278.75K ₿4.44	$0.01902 ₿0.00000028	$0.01755 ₿0.00000026	$31.67K ₿0.5	$1.81M ₿28.77	$278.75K ₿4.44
4290	WASSIE WASSIE	$0.0000004057 ₿0.0000000000064	-11.02	$278.63K ₿4.42	$0.0000004572 ₿0.0000000000068	$0.0000004036 ₿0.0000000000062	$2.2K ₿0.04	$278.63K ₿4.42	$278.63K ₿4.42
4291	Plastic $PLASTIC	$0.0002679 ₿0.0000000044	3.63	$278.6K ₿4.39	$0.0003199 ₿0.0000000048	$0.0002551 ₿0.0000000038	$3.92K ₿0.06	$278.6K ₿4.39	$278.6K ₿4.39
4292	Pfizer xStock PFEX	$25.33 ₿0.00040	-0.68	$278.43K ₿4.43	$26.04 ₿0.00040	$25.2 ₿0.00037	$378.9 ₿0.01	$95.26M ₿1.52K	$278.43K ₿4.43
4293	Goldman Sachs xStock GSX	$1,004.64 ₿0.015	-7.69	$278.18K ₿4.43	$1,088.38 ₿0.016	$1,004.64 ₿0.015	$9.78K ₿0.16	$109.27M ₿1.74K	$278.18K ₿4.43
4294	Trencher Broadcasting Company TBC	$0.0002775 ₿0.0000000043	-3.93	$278.07K ₿4.4	$0.0002939 ₿0.0000000044	$0.0002699 ₿0.0000000041	$2.97K ₿0.05	$278.07K ₿4.4	$278.07K ₿4.4
4295	Kasper KASPER	$0.00000969 ₿0.00000000015	-2.08	$278.06K ₿4.43	$0.00001129 ₿0.00000000016	$0.00000949 ₿0.00000000014	$50.37K ₿0.8	$278.06K ₿4.43	$278.06K ₿4.43
4296	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4297	Revomon REVO	$0.009163 ₿0.00000014	-4.46	$277.4K ₿4.32	$0.009627 ₿0.00000014	$0.009082 ₿0.00000013	$412.03 ₿0.01	$421.52K ₿6.56	$277.4K ₿4.32
4298	Ferma FERMA	$0.02516 ₿0.00000040	-5.72	$276.83K ₿4.41	$0.02699 ₿0.00000040	$0.02512 ₿0.00000039	$55.67K ₿0.89	$276.83K ₿4.41	$276.83K ₿4.41
4299	HeadStarter HST	$0.001468 ₿0.000000021	-1.20	$276.62K ₿4.14	$0.001493 ₿0.000000022	$0.001468 ₿0.000000021	$17.4 ₿0	$3.67M ₿54.98	$276.62K ₿4.14
4300	Banana BANANA	$0.05613 ₿0.00000083	-0.12	$276.24K ₿4.13	$0.05657 ₿0.00000085	$0.05569 ₿0.00000083	$9.76 ₿0	$276.24K ₿4.13	$276.24K ₿4.13
4301	NOOT (Ordinals) NOOT	$0.0002761 ₿0.0000000043	5.14	$276.12K ₿4.4	$0.0002956 ₿0.0000000044	$0.0002625 ₿0.0000000039	$1.52K ₿0.02	$276.12K ₿4.4	$276.12K ₿4.4
4302	DoubleUp UP	$0.00745 ₿0.00000011	-24.44	$275.67K ₿4.39	$0.009983 ₿0.00000015	$0.007176 ₿0.00000010	$3.51K ₿0.06	$745.06K ₿11.86	$275.67K ₿4.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}