結果ページ43 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	Mute MUTE	$0.01578 ₿0.0000091	-0.85	$631.07K ₿364.68	$0.01599 ₿0.0000093	$0.01556 ₿0.0000087	$1.22 ₿1.35	$631.07K ₿364.68	$631.07K ₿364.68
4209	Guru Network GURU	$0.002046	-4.75	$632.33K	$0.002169	$0.002042	$79.78K	$2.05M	$632.33K
4210	Rita Elite Order RITA	$0.00628	250.82	$649.69K	$0.01035	$0.001737	$482.37K	$649.69K	$649.69K
4211	GulfCoin GULF	$0.004171 ₿0.00000045	0.22	$630.94K ₿68.31	$0.004202 ₿0.00000046	$0.004134 ₿0.00000044	$16.88K ₿3.54	$20.89M ₿2.26K	$630.94K ₿68.31
4212	Kromatika KROM	$0.007651 ₿0.00000046	-3.42	$629.9K ₿38	$0.007947 ₿0.00000047	$0.007548 ₿0.00000046	$1.45K ₿0.4	$765.35K ₿46.17	$629.9K ₿38
4213	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03603	-0.47	$629.07K	$0.03649	$0.03547	$44.89K	$629.07K	$629.07K
4214	Universal Basic Compute UBC	$0.0006328	1.75	$629.16K	$0.0006581	$0.0006039	$322.57K	$632.85K	$629.16K
4215	SAIKO•HAMSTER $SAIKO	$0.02995	-3.26	$629.07K	$0.03099	$0.02995	$18.89	$629.07K	$629.07K
4216	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.04	$628.98K ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$7.67K ₿0.06	$628.98K	$628.98K ₿0
4217	Ooga Booga OOGA	$0.03437	-0.97	$628.08K	$0.03496	$0.03407	$21.46K	$3.44M	$628.08K
4218	JustAnEgg EGG	$0.001567 ₿0.00000032	4.95	$630.34K ₿0	$0.001593 ₿0.00000049	$0.001492 ₿0.00000029	$4.71K ₿85.19	$630.34K ₿119.74	$630.34K ₿0
4219	TIMES $TIMES	$0.001775	2.65	$621.75K	$0.001809	$0.001728	$72.33K	$1.77M	$621.75K
4220	MBD Financials MBD	$0.00002411 ₿0.0000000056	-8.62	$625.8K ₿80.59	$0.00002667 ₿0.0000000059	$0.00002381 ₿0.0000000053	$36.41K ₿5.73	$964.55K ₿233.83	$625.8K ₿80.59
4221	Invinos VINOS	$0.006261	19.79	$625.91K	$0.009594	$0.004724	$52.66K	$625.91K	$625.91K
4222	RIKO RIKO	$0.00109	0.38	$626.95K	$0.001095	$0.00108	$35.68K	$1.09M	$626.95K
4223	デンタコイン DCN	$0.0000008805 ₿0.000000000017	0	$625.96K ₿12.27	$0	$0	$0.01 ₿0	$7.04M ₿138.12	$625.96K ₿12.27
4224	Hunter Token HNTR	$0.00209 ₿0.000000017	-0.01*	$625.05K ₿5.08	$0.002099 ₿0.000000017	$0.002084 ₿0.000000016	$41.96 ₿0.73	$2M ₿16.24	$625.05K ₿5.08
4225	Turbo USD TUSD	$0.9904	0.08	$623.63K	$1	$0.9881	$1.17K	$623.63K	$623.63K
4226	Bware INFRA	$0.1284 ₿0.000016	-0.64	$623.53K ₿67.98	$0.1293 ₿0.000016	$0.1284 ₿0.000015	$86.63K ₿3.81	$12.85M ₿1.61K	$623.53K ₿67.98
4227	Anzen Finance ANZ	$0.0007327	-3.33	$623.68K	$0.0007701	$0.0007282	$4.04K	$7.33M	$623.68K
4228	DeepOnion ONION	$0.03102 ₿0.0000011	-0.88	$623.16K ₿22.68	$0.0313 ₿0.0000011	$0.03085 ₿0.0000011	$6.52 ₿0	$0	$623.16K ₿22.68
4229	Hop Protocol HOP	$0.008276 ₿0.00000079	-7.22	$621.45K ₿59.98	$0.008976 ₿0.00000080	$0.008129 ₿0.00000076	$7.98K ₿1.58	$8.26M ₿797.38	$621.45K ₿59.98
4230	KŪKA KūKA	$0.000658	-7.71	$621.9K	$0.0007198	$0.0006374	$10.1K	$621.9K	$621.9K
4231	Charles KING	$0.0006214	-5.09	$621.47K	$0.000693	$0.0005969	$365.86K	$621.47K	$621.47K
4232	Piggy PIGGY	$0.00000984	1.70	$621.36K	$0.0000099	$0.000009569	$1.49K	$621.36K	$621.36K
4233	BORED BORED	$0.0006212	-0.63	$620.12K	$0.000629	$0.0006009	$13.98	$620.12K	$620.12K
4234	cloudyheart CLOUDY	$0.0006212	-3.72	$621.19K	$0.0006662	$0.0005972	$1.02M	$621.19K	$621.19K
4235	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	2.54	$621.08K ₿32.86	$0.01428 ₿0.00000080	$0.01388 ₿0.00000066	$1.93K ₿0.63	$658.06K ₿34.81	$621.08K ₿32.86
4236	Sandy Codex SANDY	$0.0008561	3.41	$616.17K	$0.0008573	$0.0008084	$1.32K	$616.17K	$616.17K
4237	Göztepe S.K. Fan Token GOZ	$0.1724 ₿0.000017	0.63	$621.06K ₿41.8	$0.1737 ₿0.000018	$0.1699 ₿0.000016	$65.07K ₿7.9	$1.21M ₿123.49	$621.06K ₿41.8
4238	Celer Bridged USDC (Oasys) USDC.E	$1.01	1.27	$620.83K	$1.01	$0.9854	$7.91K	$629.08K	$620.83K
4239	Everyworld EVERY	$0.0002637 ₿0.00000085	-0.03	$620.41K ₿0	$0.0002641 ₿0.00000096	$0.0002634 ₿0.00000066	$57.83K ₿35.39	$2.64M ₿8.51K	$620.41K ₿0
4240	Spacebucks SBX	$0.0006202	5.39	$620.26K	$0.0006207	$0.0005815	$991.67	$620.26K	$620.26K
4241	SparkPoint SRK	$0.00006035 ₿0.0000000031	0.11	$620.04K ₿32.02	$0.00006069 ₿0.0000000031	$0.00005974 ₿0.0000000030	$5.84K ₿0.39	$785.83K ₿40.82	$620.04K ₿32.02
4242	Sashimi SASHIMI	$0.002761 ₿0.000000082	0.88	$617.81K ₿18.55	$0.002768 ₿0.000000084	$0.002702 ₿0.000000079	$60.34K ₿0.22	$629K ₿18.88	$617.81K ₿18.55
4243	Giveth GIV	$0.001861 ₿0.00000020	0.47	$617.52K ₿43.19	$0.001914 ₿0.00000021	$0.001824 ₿0.00000020	$644.63 ₿1.27	$1.86M ₿206.61	$617.52K ₿43.19
4244	Savings USX SUSX	$1.09	0.01	$617.41K	$1.09	$1.09	$395.36	$617.81K	$617.41K
4245	Beefy-escrowed Sonic BES	$0.3036	-1.71	$617.33K	$0.3127	$0.3024	$70.19K	$617.33K	$617.33K
4246	Xi Token XI	$0.001466 ₿0.000000085	18.77	$617.28K ₿35.8	$0.001468 ₿0.000000092	$0.001234 ₿0.000000077	$1.23K ₿0.21	$1.47M ₿85.05	$617.28K ₿35.8
4247	Party PARTY	$0.00006472	-0.51	$617.83K	$0.00006551	$0.00006417	$10.64	$617.83K	$617.83K
4248	Omni Launch OMNI	$0.0008033	34.45	$611.51K	$0.001018	$0.000486	$150.35K	$691.85K	$611.51K
4249	LPC_Ai_Lumi by Virtuals LUMI	$0.0006155	-9.24	$615.57K	$0.0007109	$0.000564	$11.51K	$615.57K	$615.57K
4250	Soneium Bridged USDT (Soneium) USDT	$0.9961	-0.62	$614.77K	$1	$0.9942	$543.63K	$614.77K	$614.77K
4251	SMOL SMOL	$0.0009238	-0.70	$614.71K	$0.0009334	$0.0009128	$285.31	$923.88K	$614.71K
4252	NIYOKO by Virtuals NYKO	$0.0008664	9.28	$606.48K	$0.000892	$0.0007928	$7.45K	$866.43K	$606.48K
4253	Compound 0x CZRX	$0.004415 ₿0.00000019	0.21	$613.06K ₿60.02	$0.004439 ₿0.00000020	$0.004332 ₿0.00000019	$41.59 ₿0	$613.06K ₿60.02	$613.06K ₿60.02
4254	WASSIE WASSIE	$0.0000008917 ₿0.00000000010	-0.78	$610.78K ₿0	$0.0000008988 ₿0.00000000011	$0.0000008808 ₿0.00000000010	$1.97 ₿0.57	$610.78K ₿74.52	$610.78K ₿0
4255	Gekko AI by Virtuals GEKKO	$0.00061	-1.19	$610.09K	$0.0006407	$0.0005938	$2.51K	$610.09K	$610.09K
4256	Hakka Finance HAKKA	$0.002083 ₿0.000000051	-0.36	$609.58K ₿14.96	$0.002398 ₿0.000000051	$0.002062 ₿0.000000042	$18.94K ₿0.01	$989.37K ₿27.88	$609.58K ₿14.96
4257	Polkamarkets POLK	$0.00606 ₿0.00000057	0.07	$609.28K ₿57.17	$0.006165 ₿0.00000065	$0.005969 ₿0.00000055	$136.47K ₿3.84	$609.28K ₿57.17	$609.28K ₿57.17
4258	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4259	B20 B20	$0.1218 ₿0.0000014	-2.22	$606.22K ₿7.28	$0.1246	$0.1217	$10.26 ₿0	$1.22M ₿14.63	$606.22K ₿7.28
4260	harrypottermtvpokemon911 MILLENNIAL	$0.0006057	20.69	$605.34K	$0.0006454	$0.0004823	$36.45K	$605.34K	$605.34K
4261	Gemach GMAC	$0.001209 ₿0.000000051	23.82	$604.52K ₿0	$0.001213 ₿0.000000057	$0.0009764 ₿0.000000051	$10.85K ₿0.18	$604.52K ₿25.96	$604.52K ₿0
4262	DeCenter AI DEAI	$0.006045	18.00	$604.54K	$0.006376	$0.004861	$11.86K	$604.54K	$604.54K
4263	Zen AI ZENAI	$0.0006021	-8.80	$604.27K	$0.0007477	$0.0005665	$533.84K	$604.27K	$604.27K
4264	CHELON CHELON	$0.0006342	3.73	$603.68K	$0.0006394	$0.0006018	$4.47K	$636.19K	$603.68K
4265	Integritee TEER	$0.1517 ₿0.000010	2.58	$603.47K ₿40.71	$0.152 ₿0.000010	$0.1478 ₿0.000010	$76.44K ₿0.54	$1.52M ₿102.34	$603.47K ₿40.71
4266	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9248 ₿0.0000086	$0.8915 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4267	HedgewaterDAO $HWTR	$0.005618	-6.10	$602.35K	$0.006038	$0.005635	$1.4K	$627.07K	$602.35K
4268	blinkdotfun BLINK	$0.0006036	3.21	$602.3K	$0.0006068	$0.0005807	$2.31K	$602.3K	$602.3K
4269	Anon ANON	$0.0006022	-9.93	$602.17K	$0.0006703	$0.0006011	$86.21K	$602.17K	$602.17K
4270	Quick Intel QKNTL	$0.007525 ₿0.00000098	-3.19	$602.04K ₿78.88	$0.007818 ₿0.0000010	$0.00739 ₿0.00000098	$759.57 ₿0.36	$602.36K ₿78.92	$602.04K ₿78.88
4271	NAV NAV	$0.003519	3.12	$601.23K	$0.003547	$0.0034	$2.08K	$3.52M	$601.23K
4272	DORA AI by Virtuals DORA	$0.0007033	0.89	$600.91K	$0.0007302	$0.0006915	$2.7K	$703.3K	$600.91K
4273	Inferium IFR	$0.02114	-2.80	$600.42K	$0.02199	$0.021	$136.9K	$5.29M	$600.42K
4274	PointPay PXP	$0.02001	0.14	$600.41K	$0.02008	$0.01972	$356.62K	$2M	$600.41K
4275	K21 Kanon K21	$0.03327 ₿0.0000017	-1.34	$600.28K ₿30.47	$0.03372 ₿0.0000017	$0.03322 ₿0.0000016	$57.35K ₿0.76	$699.29K ₿35.49	$600.28K ₿30.47
4276	Buying BUY	$0.0009127 ₿0.00000037	-0.02	$597.47K ₿230.24	$0.0009193 ₿0.00000037	$0.0009009 ₿0.00000035	$63.78K ₿4.11	$901.39K ₿369.85	$597.47K ₿230.24
4277	IXO IXO	$0.006896 ₿0.0000010	-1.19	$597.39K ₿92.93	$0.007023 ₿0.0000011	$0.006877 ₿0.00000098	$34.42 ₿0.07	$870.64K ₿135.43	$597.39K ₿92.93
4278	Angola AGLA	$0.001195 ₿0.00000035	2.59	$597.06K ₿176.95	$0.001196 ₿0.00000039	$0.001165 ₿0.00000034	$85.91K ₿8.38	$3.59M ₿1.06K	$597.06K ₿176.95
4279	John the Coin JOHN	$0.0006299	-0.17	$596.61K	$0.0006445	$0.0006026	$1.76K	$596.61K	$596.61K
4280	WoofWork.io WOOF	$0.00007545 ₿0.0000000043	-1.13	$596.31K ₿34.39	$0.00007668 ₿0.0000000044	$0.00007493 ₿0.0000000041	$45.48K ₿4.57	$596.31K ₿34.39	$596.31K ₿34.39
4281	Baby BNB BABYBNB	$0.0005961	-4.00	$596.2K	$0.0006666	$0.0005875	$243.74K	$596.2K	$596.2K
4282	Mellow Man MELLOW	$0.008583	-2.73	$595.86K	$0.008823	$0.008406	$1.13K	$595.86K	$595.86K
4283	Book of Miggles BOMI	$0.5957	-0.08	$595.73K	$0.599	$0.5867	$5.88	$595.73K	$595.73K
4284	SPICE SPICE	$0.00003538	-13.60	$595.45K	$0.00004531	$0.00003444	$305.04K	$2.46M	$595.45K
4285	Zeitgeist ZTG	$0.00649 ₿0.00000087	-0.88	$595.41K ₿20.45	$0.006551 ₿0.00000091	$0.006437 ₿0.00000086	$21.99 ₿0.4	$743.76K ₿94.08	$595.41K ₿20.45
4286	Stability STBL	$0.05929	-1.64	$594.58K	$0.06029	$0.05868	$547.83	$5.93M	$594.58K
4287	Nyan Heroes NYAN	$0.004057	-2.48	$593.85K	$0.004274	$0.003812	$68.01K	$4.06M	$593.85K
4288	Lethe LETHE	$0.0006091	17.05	$593.84K	$0.0006124	$0.0005179	$11.1K	$593.84K	$593.84K
4289	OraiDEX ORAIX	$0.0011 ₿0.00000025	2.98	$593.65K ₿110.94	$0.001137 ₿0.00000025	$0.001068 ₿0.00000024	$70.83K ₿3.69	$812.13K ₿187.87	$593.65K ₿110.94
4290	Itheum ITHEUM	$0.0009724 ₿0.00000020	1.60	$590.95K ₿189.29	$0.0009784 ₿0.00000021	$0.0009344 ₿0.00000020	$339.21 ₿0.98	$828.73K ₿207.44	$590.95K ₿189.29
4291	SPX6900 2.0 SPX2.0	$0.0006021	-8.04	$589.1K	$0.0006576	$0.0005266	$20.77K	$589.1K	$589.1K
4292	Homo Memetus HOMO	$0.0006011	23.24	$588.89K	$0.0007027	$0.0004872	$33.41K	$599.44K	$588.89K
4293	Yield Optimizer BTC YOBTC	$107,740	0.57	$588.77K	$107,883	$106,836	$0	$588.77K	$588.77K
4294	Maza MZC	$0.0002557 ₿0.000000027	0.01	$586.62K ₿62.47	$0.0002557 ₿0.000000029	$0.0002557 ₿0.000000019	$4.85 ₿0	$618.7K ₿67.13	$586.62K ₿62.47
4295	Mode Bridged USDT (Mode) USDT	$0.9997 ₿0.000014	0.16	$586.23K ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$11.25K ₿19.01	$586.23K ₿219.32	$586.23K ₿0
4296	Wrapped Energi WNRG	$0.04522 ₿0.0000023	0.90	$586.15K ₿0	$0.04542 ₿0.0000024	$0.0448 ₿0.0000023	$3.46K ₿0.02	$586.29K	$586.15K ₿0
4297	Taurus TAURUS	$0.0005877	-5.44	$586.08K	$0.0006226	$0.0005558	$1.95K	$586.08K	$586.08K
4298	GMBase GMB	$0.0007036	-5.34	$584.95K	$0.0007462	$0.0006877	$1.85K	$671.27K	$584.95K
4299	Planet Token PLANET	$0.0000006866 ₿0.0000000010	-0.90	$584.63K ₿885.41	$0.000000704 ₿0.0000000011	$0.0000006739 ₿0.0000000010	$99.61K ₿84.75	$686.62K ₿1.04K	$584.63K ₿885.41
4300	Nabox NABOX	$0.000002799 ₿0.00000000017	1.64	$584.32K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002749 ₿0.00000000014	$66.94 ₿3.91	$2.8M ₿176.33	$584.32K ₿36.78
4301	iComPneT CPT	$0.014	-0.01*	$584.24K	$0.014	$0.014	$750.1	$3.5M	$584.24K
4302	CheckDot CDT	$0.07904 ₿0.0000098	-0.97	$584.13K ₿72.36	$0.08002 ₿0.000010	$0.07811 ₿0.0000095	$13.71K ₿2.35	$790.37K ₿97.91	$584.13K ₿72.36
4303	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.00001932 ₿0.00000000017	$0.00001906 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4304	Satoshi AI agent by Virtuals SAINT	$0.0005831	0.40	$583.14K	$0.0005993	$0.0005737	$68.24K	$583.14K	$583.14K
4305	FlashWash FLSH	$0.0007684	-6.52	$583.01K	$0.0008404	$0.0007546	$10.58K	$583.01K	$583.01K
4306	JOBCOIN JOBCOIN	$0.0005826	18.35	$582.57K	$0.0005864	$0.0004882	$6.17K	$582.57K	$582.57K
4307	Top Hat HAT	$0.0005886	1.10	$582.49K	$0.0005976	$0.0005229	$606.69K	$582.49K	$582.49K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}