結果ページ43 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3877	Revomon REVO	$0.01908 ₿0.0000019	-1.48	$612.37K ₿66.79	$0.01994 ₿0.0000019	$0.01906 ₿0.0000018	$35.21K ₿0.97	$877.82K ₿90.44	$612.37K ₿66.79
3878	ExchangeCoin EXCC	$0.02012 ₿0.00000022	-1.11	$611.05K ₿6.75	$0.02063 ₿0.00000025	$0.02006 ₿0.00000020	$56.69K ₿0.83	$644.12K ₿7.25	$611.05K ₿6.75
3879	Shikoku SHIK	$0.000000000646 ₿0.000000000000027	-3.22	$610.73K ₿25.68	$0.000000000678 ₿0.000000000000027	$0.000000000646 ₿0.000000000000026	$379.98 ₿0.02	$610.73K ₿25.68	$610.73K ₿25.68
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	Fortune Token FRTN	$0.001736 ₿0.00000049	-3.72	$607.84K ₿21.22	$0.001818 ₿0.00000050	$0.001733 ₿0.00000047	$2.83K ₿0.35	$1.73M ₿488.94	$607.84K ₿21.22
3881	ソルト SALT	$0.006956 ₿0.00000026	20.14	$608.51K ₿23.56	$0.007504 ₿0.00000033	$0.005418 ₿0.00000024	$5.4K ₿0.28	$834.73K ₿32.32	$608.51K ₿23.56
3882	LIF3 LSHARE (OLD) LSHARE	$20.82 ₿0.0017	-12.80	$610.11K ₿51.13	$24.03 ₿0.0017	$20.83 ₿0.0016	$914.16 ₿0.07	$1.46M ₿122.4	$610.11K ₿51.13
3883	Multichain Bridged DAI (Fantom) DAI	$0.01733	0	$608.81K	$0	$0	$0	$608.81K	$608.81K
3884	ユービック UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01146 ₿0.00000013	$0.01112 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	ATEHUN ATEHUN	$0.671	-0.88	$608.71K	$0.6954	$0.666	$2.69K	$608.71K	$608.71K
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	STEPN Green Satoshi Token on BSC GST-BSC	$0.002878 ₿0.00000025	-0.35	$608.17K ₿46.39	$0.002974 ₿0.00000028	$0.002851 ₿0.00000024	$6.09K ₿0.33	$608.17K ₿46.39	$608.17K ₿46.39
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	IQ50 IQ50	$0.000001199 ₿0.00000000036	-3.37	$607.07K ₿0	$0.000001329 ₿0.00000000040	$0.000001199 ₿0.00000000035	$5.4K ₿74.46	$607.07K ₿185.1	$607.07K ₿0
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	ENTROPY ENT	$0.00005906	-4.20	$606.89K	$0.00006279	$0.00005913	$1.3K	$2.89M	$606.89K
3888	CryptoBoomCoin Official CBC	$0.00006808	0.03	$605.62K	$0.00006815	$0.00006794	$1.59	$605.62K	$605.62K
3889	Toad Killer $TOAD	$0.000000001441 ₿0.000000000000087	10.39	$606.28K ₿0	$0.000000001513 ₿0.000000000000088	$0.000000001283 ₿0.000000000000074	$30.24K ₿0.33	$606.28K ₿37.13	$606.28K ₿0
3890	BetSwirl BETS	$0.0001478 ₿0.000000010	-10.63	$604.93K ₿50.73	$0.0003462 ₿0.000000010	$0.0001474 ₿0.000000010	$252 ₿0.1	$1.08M ₿75.51	$604.93K ₿50.73
3891	Ramestta RAMA	$0.09999 ₿0.0000031	-9.93	$602.26K ₿0	$0.111 ₿0.0000033	$0.09395 ₿0.0000027	$209.79 ₿0.01	$99.82M ₿3.09K	$602.26K ₿0
3892	RMRK RMRK	$0.06643 ₿0.000029	-5.03	$600.41K ₿280.63	$0.07223 ₿0.000032	$0.06606 ₿0.000029	$4.65K ₿4.72	$664.35K ₿295.4	$600.41K ₿280.63
3893	Amino [OLD] AMO	$0.00001151 ₿0.000000015	16.54	$576.09K ₿0	$0.0000198 ₿0.000000015	$0.00000989 ₿0.000000013	$46.3K ₿16.91	$576.09K ₿768.48	$576.09K ₿0
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0004803 ₿0.0000000058	$0.0004747 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Market Making Pro MMPRO	$0.006538 ₿0.0000011	0.55	$600.27K ₿106.18	$0.006566 ₿0.0000011	$0.006481 ₿0.0000010	$43.51K ₿2.38	$651.9K ₿115.31	$600.27K ₿106.18
3895	Helio HELIO	$0.0006452	7.92	$599.41K	$0.0007171	$0.000595	$19.82K	$599.41K	$599.41K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	CHELON CHELON	$0.0006285	-4.09	$598.01K	$0.0006732	$0.0006302	$5.89K	$630.21K	$598.01K
3897	Big Pharmai DRUGS	$0.0005437	-4.10	$597.96K	$0.0005697	$0.0005281	$695.3K	$597.96K	$597.96K
3898	BKOKFi BKOK	$0.05425	-6.66	$597.81K	$0.06712	$0.0496	$87.8K	$597.81K	$597.81K
3899	Pike Finance P	$0.002599	-2.00	$597.27K	$0.002654	$0.002595	$526.56	$930.49K	$597.27K
3900	ZKBase ZKB	$0.002673 ₿0.00000060	-0.28	$596.97K ₿134.24	$0.00273 ₿0.00000060	$0.002644 ₿0.00000056	$356.47K ₿55.21	$1.6M ₿359.26	$596.97K ₿134.24
3901	Bumper BUMP	$0.003049 ₿0.00000057	-13.41	$596.82K ₿102.43	$0.003566 ₿0.00000058	$0.003029 ₿0.00000056	$613.07 ₿2.54	$762.48K ₿143.69	$596.82K ₿102.43
3902	ネクスト NXT	$0.0005973 ₿0.000000022	0.01*	$596.48K ₿22	$0.0006572 ₿0.000000022	$0.0005374 ₿0.000000019	$119.26 ₿0.01	$597.08K ₿22.03	$596.48K ₿22
3903	テンエックス PAY	$0.005046 ₿0.00000015	0.47	$596.27K ₿18.07	$0.005152 ₿0.00000015	$0.004914 ₿0.00000014	$1.97K ₿0.06	$1.04M ₿31.4	$596.27K ₿18.07
3904	Elk Finance ELK	$0.03691 ₿0.0000022	-2.83	$595.5K ₿30.91	$0.03903 ₿0.0000022	$0.03663 ₿0.0000022	$5.26K ₿1.01	$1.57M ₿95.41	$595.5K ₿30.91
3905	Biometric Financial BIOFI	$0.000145 ₿0.000000022	1.31	$595.69K ₿69.64	$0.0001505 ₿0.000000024	$0.0001431 ₿0.000000022	$5.88K ₿1.03	$1.45M ₿225	$595.69K ₿69.64
3906	FREEdom coin FREE	$0.00000007454 ₿0.0000000000035	-3.13	$595.68K ₿27.99	$0.00000007808 ₿0.0000000000037	$0.00000007339 ₿0.0000000000034	$29K ₿13.29	$595.68K ₿27.99	$595.68K ₿27.99
3907	ASYM ASYM	$0.0005933	-5.01	$595.62K	$0.0006362	$0.0005905	$7.27K	$595.62K	$595.62K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001665 ₿0.000000020	$0.001645 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	SUI Desci Agents DESCI	$0.0009437	-1.56	$595.34K	$0.0009969	$0.0009404	$146.68K	$954.31K	$595.34K
3909	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
3910	Farting Unicorn FU	$0.0006618	-11.31	$594.9K	$0.0007711	$0.0006588	$144.74K	$594.9K	$594.9K
3911	オムニ(マスターコイン) OMNI	$0.962 ₿0.000011	2.33	$594.67K ₿7.03	$0.9333 ₿0.000011	$0.9087 ₿0.000011	$38.48 ₿0	$594.67K ₿7.03	$594.67K ₿7.03
3912	Nominex NMX	$0.003186 ₿0.00000015	-0.23	$594.56K ₿19.23	$0.0032 ₿0.00000015	$0.003172 ₿0.00000014	$402.78 ₿0.04	$594.56K ₿19.23	$594.56K ₿19.23
3913	Transhuman Coin THC	$0.00008705 ₿0.0000000018	-3.28	$594.49K ₿0	$0.00009016 ₿0.0000000018	$0.000087 ₿0.0000000017	$84.69 ₿0	$594.49K ₿12.65	$594.49K ₿0
3914	GHOST by McAfee GHOST	$0.02195 ₿0.0000012	0.70	$593.8K ₿31.13	$0.02356 ₿0.0000013	$0.02167 ₿0.0000012	$619.15 ₿0.06	$593.81K ₿31.13	$593.8K ₿31.13
3915	AiMalls AIT	$1.19 ₿0.000067	0.75	$594.94K ₿21.03	$1.22 ₿0.000073	$1.18 ₿0.000061	$53.13K ₿5.04	$984.88K ₿56.24	$594.94K ₿21.03
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001457 ₿0.000000017	$0.001416 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3916	Party PARTY	$0.00006153	-1.61	$591.78K	$0.00006422	$0.00006076	$6.84K	$591.78K	$591.78K
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	DinoLFG DINO	$0.00189 ₿0.00000026	-5.06	$591.52K ₿84.42	$0.002017 ₿0.00000031	$0.00171 ₿0.00000026	$35.96K ₿2.25	$630.05K ₿89.92	$591.52K ₿84.42
3918	ASSCOIN ASSCOIN	$0.0005897	-10.80	$591.28K	$0.0006657	$0.0005896	$4.25K	$591.28K	$591.28K
3919	Speciex SPEX	$0.002352 ₿0.000000066	2.32	$591.08K ₿9.94	$0.002383 ₿0.000000067	$0.002217 ₿0.000000058	$115.11K ₿0.23	$3.53M ₿99.42	$591.08K ₿9.94
3920	Raven Protocol RAVEN	$0.0001331 ₿0.000000026	-0.08	$590.79K ₿115.36	$0.0001335 ₿0.000000028	$0.0001328 ₿0.000000025	$7.06 ₿0.17	$1.33M ₿260.01	$590.79K ₿115.36
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001205 ₿0.0000000014	$0.0001136 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02268 ₿0.00000027	$0.02254 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	WoofWork.io WOOF	$0.00007477 ₿0.0000000043	-3.17	$590.73K ₿34.39	$0.00007744 ₿0.0000000044	$0.00007296 ₿0.0000000041	$1.92K ₿4.57	$590.73K ₿34.39	$590.73K ₿34.39
3922	Crowns CWS	$0.1017 ₿0.0000081	-9.33	$590.72K ₿47.56	$0.1148 ₿0.0000084	$0.1014 ₿0.0000074	$65.39K ₿6.56	$779.28K ₿62.74	$590.72K ₿47.56
3923	Pleasure Coin NSFW	$0.000009409 ₿0.0000000011	-4.70	$590.56K ₿61.4	$0.00001001 ₿0.0000000012	$0.000009389 ₿0.0000000011	$389.39 ₿0.17	$649.28K ₿81.03	$590.56K ₿61.4
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2509 ₿0.0000030	$0.2386 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Lucky Dog LUCKY	$0.00007574	-2.04	$589.2K	$0.00007868	$0.00007561	$388.64	$589.2K	$589.2K
3925	Fuku FUKU	$0.0005866	-5.45	$588.9K	$0.0006268	$0.0005842	$540.16	$588.9K	$588.9K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$29.96 ₿0.00036	$26.03 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	AIRENE by Virtuals AIRENE	$0.0005931	-3.03	$588.7K	$0.0006359	$0.0005841	$1.03K	$588.7K	$588.7K
3927	イーサレンド LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$460.33 ₿0.1	$21.29M ₿0	$588.59K ₿0
3928	Revest Finance RVST	$0.006439 ₿0.0000040	-2.63	$586.96K ₿344.64	$0.006722 ₿0.0000043	$0.006445 ₿0.0000040	$205.98 ₿2.24	$644K ₿402.27	$586.96K ₿344.64
3929	Chainpal CPAL	$0.07696	0.84	$587.81K	$0.08067	$0.07621	$2.59K	$770.79K	$587.81K
3930	GPU ai Rich RICH	$0.0006065	-2.76	$587.78K	$0.0006488	$0.0006037	$375.6K	$587.78K	$587.78K
3931	Genius GENI	$0.00000194 ₿0.000000000074	2.40	$587.54K ₿20.61	$0.00000198 ₿0.000000000078	$0.000001599 ₿0.000000000066	$1.53K ₿0.03	$1.15M	$587.54K ₿20.61
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	Waves Ducks EGG	$6.55 ₿0.00012	-4.42	$586.98K ₿10.59	$6.89 ₿0.00013	$6.52 ₿0.00012	$101.5 ₿0.08	$6.48M ₿120.25	$586.98K ₿10.59
3933	SoonChain SOONX	$0.000589	0.95	$586.96K	$0.0005989	$0.0005728	$69.21K	$586.96K	$586.96K
3934	flocoin FLOCO	$0.6701	-4.22	$585.52K	$0.7103	$0.662	$56.31K	$10.06M	$585.52K
3935	SolARBa SOLARBA	$1.74	3.53	$585.29K	$1.8	$1.67	$2.54K	$585.29K	$585.29K
3936	Auto AUTO	$7.64 ₿0.00028	-2.60	$584.82K ₿21.68	$7.86 ₿0.00028	$7.63 ₿0.00027	$6.13K ₿0.21	$616.43K ₿22.85	$584.82K ₿21.68
3937	Beni BENI	$0.000589 ₿0.000000080	1.76	$584.09K ₿0	$0.0006318 ₿0.000000087	$0.0005782 ₿0.000000026	$2.98K ₿24.8	$584.09K ₿78.91	$584.09K ₿0
3938	Osean OSEAN	$0.0006861 ₿0.000000023	-3.57	$582.34K ₿19.97	$0.0007116 ₿0.000000025	$0.000685 ₿0.000000022	$8.71 ₿0.27	$671.52K ₿23.03	$582.34K ₿19.97
3939	Spain National Fan Token SNFT	$0.02543 ₿0.0000022	-3.07	$582.65K ₿50.91	$0.02669 ₿0.0000022	$0.02543 ₿0.0000017	$55.15K ₿1.46	$582.65K ₿50.91	$582.65K ₿50.91
3940	MiniDoge MINIDOGE	$0.0005801	-8.11	$582.14K	$0.0007015	$0.0005756	$2.16K	$582.14K	$582.14K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	MoonEdge MOONED	$0.002907 ₿0.00000029	0.38	$581.4K ₿38.87	$0.002952 ₿0.00000029	$0.002875 ₿0.00000027	$12.87K ₿0.24	$581.4K ₿58.06	$581.4K ₿38.87
3942	J3FF by Virtuals J3FF	$0.0005805	-2.42	$580.58K	$0.0006165	$0.0005702	$79.7	$580.58K	$580.58K
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3943	DefiPlaza DFP2	$0.008798 ₿0.00000094	0.43	$580.04K ₿63.04	$0.008767 ₿0.00000097	$0.00851 ₿0.00000093	$102.06 ₿0.39	$580.04K ₿63.28	$580.04K ₿63.04
3944	Sedra Coin SDR	$0.00003134 ₿0.0000000074	0.30	$580.77K ₿0	$0.00003321 ₿0.0000000082	$0.00003122 ₿0.0000000071	$42.89K ₿1.4	$666.76K ₿47.53	$580.77K ₿0
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3945	Optopia AI OPAI	$0.0001525	-7.11	$578.65K	$0.0001642	$0.0001524	$79.19K	$822.3K	$578.65K
3946	Gravity Finance GFI	$0.001235 ₿0.000000033	-8.48	$577.56K ₿33.65	$0.001361 ₿0.000000034	$0.001224 ₿0.000000032	$1.98K ₿0.03	$1.48M ₿39.76	$577.56K ₿33.65
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	Balls of Fate BOF	$0.0005768	7.17	$577.39K	$0.000612	$0.0005351	$5.49K	$577.39K	$577.39K
3948	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.000484 ₿0.0000000059	$0.0003927 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	E4C E4C	$0.005777	37.33	$575.38K	$0.008191	$0.004191	$938.16K	$5.91M	$575.38K
3950	PokPok Golden Egg PEGG	$0.1072	-7.82	$574.85K	$0.1193	$0.1073	$4.48K	$1.2M	$574.85K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00007183 ₿0.00000000087	$0.00006988 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.002711 ₿0.000000033	$0.002615 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Tokoin TOKO	$0.0003065 ₿0.000000018	3.38	$573.52K ₿10.95	$0.0003249 ₿0.000000018	$0.0002952 ₿0.000000018	$122.6K ₿2.51	$613.09K ₿37.63	$573.52K ₿10.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}