結果ページ43 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3863	Polkamarkets POLK	$0.006948 ₿0.00000057	0.46	$699.27K ₿57.17	$0.00812 ₿0.00000065	$0.006836 ₿0.00000055	$165.09K ₿3.84	$699.27K ₿57.17	$699.27K ₿57.17
3864	BiFi BIFI	$0.001194 ₿0.000000081	1.16	$698.8K ₿45.4	$0.001253 ₿0.000000083	$0.001181 ₿0.000000077	$72.58K ₿0.57	$1.19M ₿80.79	$698.8K ₿45.4
3865	Pajamas Cat PAJAMAS	$0.0007125 ₿0.000000064	-2.43	$698.16K ₿0	$0.0007452 ₿0.000000070	$0.0007007 ₿0.000000051	$10.99K ₿2.74	$698.16K ₿65.08	$698.16K ₿0
3866	Trendix TRDX	$0.007006	4.99	$696.62K	$0.007476	$0.00666	$3.92K	$696.62K	$696.62K
3867	Cyberdoge CDOGE	$0.000699	3.10	$695.94K	$0.0007043	$0.0006592	$1.78K	$695.94K	$695.94K
3868	bm BM	$0.0006961	-0.04	$696.14K	$0.0007166	$0.0006876	$8.22K	$696.14K	$696.14K
3869	Book of DYOR DYOR	$0.0007003	24.98	$695.26K	$0.0007031	$0.000544	$4.98K	$695.26K	$695.26K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005729 ₿0.0000000060	$0.0005503 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01735 ₿0.00000018	$0.01409 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Academic Labs AAX	$0.0012	-2.36	$678.44K	$0.0013	$0.0012	$61.11K	$6M	$678.44K
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	Infinity 8	$0.007814	-13.81	$694.58K	$0.01037	$0.006837	$1.98K	$694.58K	$694.58K
3872	Metaverser MTVT	$0.001192 ₿0.000000075	-11.23	$694.36K ₿19.87	$0.001343 ₿0.000000076	$0.00119 ₿0.000000071	$1.76K ₿4.23	$2.35M ₿148.37	$694.36K ₿19.87
3873	XPi XPI	$0.0006981	0.67	$693.86K	$0.0007102	$0.0006857	$1.52K	$693.86K	$693.86K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Alpha Impact FOLO	$0.002386 ₿0.00000013	-0.17	$692.13K ₿37.74	$0.005829 ₿0.00000013	$0.002365 ₿0.00000012	$17.89K ₿0.01	$1.01M ₿55.19	$692.13K ₿37.74
3875	Aether Games AEG	$0.001988 ₿0.0000016	-4.78	$691.35K ₿124.47	$0.00209 ₿0.0000017	$0.001963 ₿0.0000016	$221.25K ₿3.1	$1.99M ₿1.65K	$691.35K ₿124.47
3876	Celer Bridged DAI (Astar) DAI	$0.9941	-0.13	$690.49K	$0.9954	$0.9941	$8.07	$690.49K	$690.49K
3877	Guru Network GURU	$0.002347	3.91	$690.19K	$0.00237	$0.002259	$154.54K	$2.35M	$690.19K
3878	DRIP $DRIP	$0.01037	14.30	$690.12K	$0.01073	$0.008676	$8.64K	$690.12K	$690.12K
3879	SoonChain SOONX	$0.0006895	-0.41	$689.59K	$0.0007077	$0.000689	$78.8K	$689.59K	$689.59K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	-0.08	$689.44K ₿0	$1 ₿0.000014	$1 ₿0.000014	$11.81K ₿19.01	$689.44K ₿219.32	$689.44K ₿0
3881	NUSA NUSA	$7.61 ₿0.00016	0.03	$687.83K ₿13.46	$7.62 ₿0.00017	$7.48 ₿0.00015	$627.93 ₿0	$858.18K ₿17.56	$687.83K ₿13.46
3882	NutCoin NUT	$0.00000003267	25.27	$686.24K	$0.00000003617	$0.00000002597	$113.53K	$686.24K	$686.24K
3883	LIT LIT	$0.00001343 ₿0.00000000061	0.70	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.00001329 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3884	ユービック UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01313 ₿0.00000013	$0.01274 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Pussy Financial PUSSY	$0.00000314 ₿0.00000000015	-0.26	$685.5K ₿33.09	$0.00000317 ₿0.00000000015	$0.000003109 ₿0.00000000015	$9.34 ₿0.01	$1.32M ₿63.63	$685.5K ₿33.09
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Terraport TERRA	$0.003337 ₿0.00000028	-4.09	$685.08K ₿0	$0.003483 ₿0.00000030	$0.003348 ₿0.00000027	$148.5 ₿0.53	$2.15M ₿218	$685.08K ₿0
3886	EZ1 TOKEN EZ	$0.0006851	12.88	$685K	$0.0008126	$0.0005747	$97.27K	$685K	$685K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Pentagon Games PEN	$0.004149	19.83	$683.87K	$0.0051	$0.003433	$353.15K	$4.15M	$683.87K
3888	Lisk Bridged USDC (Lisk) USDC.E	$0.9988	-0.01	$683.76K	$0.9997	$0.9986	$15.19K	$683.76K	$683.76K
3889	Peezy (peezy.vip) PEEZY	$0.00000237	-2.90	$683.72K	$0.000002449	$0.000002259	$63.92K	$833K	$683.72K
3890	bitSmiley SMILE	$0.02834	0.65	$693.32K	$0.02831	$0.02774	$317.7K	$5.95M	$693.32K
3891	HAMI $HAMI	$0.0006872 ₿0.000000069	-0.29	$682.24K ₿0	$0.0006903 ₿0.000000080	$0.0006701 ₿0.000000060	$138.6K ₿4.45	$682.24K	$682.24K ₿0
3892	AIRENE by Virtuals AIRENE	$0.0006813	-0.04	$681.4K	$0.0007277	$0.0006728	$2.06K	$681.4K	$681.4K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Zircuit Bridged USDT (Zircuit) USDT	$1	0.02	$680.73K	$1.01	$0.9969	$19.05K	$680.73K	$680.73K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0005502 ₿0.0000000058	$0.0005438 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-3.15	$680.08K ₿37.19	$0.001842 ₿0.000000096	$0.001677 ₿0.000000090	$30.25 ₿0.02	$967.63K ₿52.92	$680.08K ₿37.19
3895	Hummingbot HBOT	$0.001226 ₿0.000000047	2.73	$678.41K ₿26	$0.001245 ₿0.000000050	$0.001193 ₿0.000000047	$509.04 ₿0	$1.23M ₿47.9	$678.41K ₿26
3896	HatchyPocket HATCHY	$0.0006775 ₿0.000000028	0.05	$678.15K ₿0	$0.000708 ₿0.000000029	$0.0006727 ₿0.000000027	$227.34 ₿0.01	$678.15K ₿11.34	$678.15K ₿0
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Web3 Whales W3W	$0.007253 ₿0.00000090	-1.29	$678.76K ₿0	$0.007364 ₿0.00000091	$0.007245 ₿0.00000088	$139.18 ₿0.1	$694.13K ₿90.22	$678.76K ₿0
3898	BEFE BEFE	$0.00000715 ₿0.0000000049	-1.55	$676.62K ₿0	$0.00000748 ₿0.0000000049	$0.00000715 ₿0.0000000045	$1.46M ₿5.02	$717.33K ₿490.26	$676.62K ₿0
3899	Olyn by Virtuals OLYN	$0.0006767	-1.26	$676.58K	$0.0007276	$0.0006745	$903.92	$676.58K	$676.58K
3900	ENTROPY ENT	$0.00006857	-0.58	$675.87K	$0.0000694	$0.00006716	$4.89K	$3.31M	$675.87K
3901	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9962	-0.10	$675.8K	$0.9987	$0.9941	$887.39	$675.8K	$675.8K
3902	NikolAI NIKO	$0.000675	-1.63	$675.01K	$0.0006871	$0.0006544	$19.31K	$675.01K	$675.01K
3903	Stability STBL	$0.0673	-2.88	$674.96K	$0.0693	$0.06728	$28.37	$6.73M	$674.96K
3904	Kibble KIBBLE	$0.003799 ₿0.00000063	-1.52	$674.86K ₿0	$0.003886 ₿0.00000074	$0.003746 ₿0.00000052	$2.86K ₿5.24	$1.29M ₿639.21	$674.86K ₿0
3905	Code Sprout SPROUT	$0.000675	1.37	$674.74K	$0.0006911	$0.0005777	$44.81K	$674.74K	$674.74K
3906	Husky Axax HUSKY	$0.000000007629 ₿0.0000000000013	-4.55	$674.36K ₿116.44	$0.00000000806 ₿0.0000000000015	$0.000000007629 ₿0.0000000000010	$857.75 ₿1.91	$674.36K ₿116.44	$674.36K ₿116.44
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001908 ₿0.000000020	$0.001885 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3908	Multi Universe Central MUC	$0.001524	-0.08	$669.48K	$0.001555	$0.001515	$14.89K	$1.52M	$669.48K
3909	Leviathan Points SQUID	$0.02677	4.83	$669.35K	$0.02694	$0.02547	$1.78K	$669.35K	$669.35K
3910	Polkaswap PSWAP	$0.0001914 ₿0.000000031	-9.89	$668.58K ₿114.78	$0.0002243 ₿0.000000032	$0.0001819 ₿0.000000023	$1.97K ₿0.2	$1.92M ₿319.8	$668.58K ₿114.78
3911	iCommunity ICOM	$0.01108 ₿0.00000017	5.00	$667.96K ₿0	$0.0111 ₿0.00000018	$0.009084 ₿0.00000017	$6.84 ₿0	$1.08M ₿17.75	$667.96K ₿0
3912	FREEdom coin FREE	$0.00000008324 ₿0.0000000000035	-0.01	$665.77K ₿27.99	$0.00000008512 ₿0.0000000000037	$0.00000007998 ₿0.0000000000034	$120.48K ₿13.29	$665.77K ₿27.99	$665.77K ₿27.99
3913	STEPN Green Satoshi Token on BSC GST-BSC	$0.003147 ₿0.00000025	-0.52	$665.94K ₿46.39	$0.003171 ₿0.00000028	$0.003139 ₿0.00000024	$17.47K ₿0.33	$665.94K ₿46.39	$665.94K ₿46.39
3914	Zoo ZOO	$0.00000252	-2.42	$665.75K	$0.000002619	$0.0000025	$37.57K	$665.75K	$665.75K
3915	Cute Asian Girl CAG	$0.0006657	1.47	$665.26K	$0.000702	$0.0006481	$6.88K	$665.26K	$665.26K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.00167 ₿0.000000017	$0.001622 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	SparkPoint SRK	$0.00006472 ₿0.0000000031	2.18	$664.76K ₿32.02	$0.00006766 ₿0.0000000031	$0.00006271 ₿0.0000000030	$30.61K ₿0.39	$842.51K ₿40.82	$664.76K ₿32.02
3917	DNA Token DNA	$0.00000161	2.88	$664.41K	$0.00000163	$0.00000156	$2.8K	$672.51K	$664.41K
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3918	Stability World AI AIW	$0.001957	0.56	$664.3K	$0.002287	$0.001809	$337.41K	$19.58M	$664.3K
3919	ATEHUN ATEHUN	$0.7315	-5.81	$664.11K	$0.7766	$0.7316	$1.4K	$664.11K	$664.11K
3920	MEME (Ordinals) MEME	$6.64 ₿0.00091	9.89	$663.59K ₿91.82	$6.91 ₿0.0010	$6.03 ₿0.00067	$254.6K ₿20.22	$663.59K ₿91.82	$663.59K ₿91.82
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001381 ₿0.0000000014	$0.0001302 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02598 ₿0.00000027	$0.02582 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	SteakHut Finance STEAK	$0.3813 ₿0.000012	-0.37	$663.24K ₿0	$0.3965 ₿0.000012	$0.3809 ₿0.000012	$13.12 ₿0.06	$1.91M ₿26.18	$663.24K ₿0
3922	Iona by Virtuals IONA	$0.0006633	-1.49	$663.23K	$0.0007173	$0.0006654	$1.41K	$663.23K	$663.23K
3923	daCat DACAT	$0.000000001641 ₿0.000000000000091	-1.49	$661.94K ₿36.91	$0.000000001714 ₿0.000000000000092	$0.000000001633 ₿0.000000000000084	$531.26 ₿0.52	$661.94K ₿36.91	$661.94K ₿36.91
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2875 ₿0.0000030	$0.2734 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	TAGGR TAGGR	$2.11 ₿0.00013	-7.76	$661.54K ₿0	$2.28 ₿0.00014	$1.48 ₿0.00012	$6.62K ₿0.19	$666.93K ₿28.46	$661.54K ₿0
3925	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9994 ₿0.000014	-0.32	$661.28K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$16.46K ₿1.85	$661.28K	$661.28K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.32 ₿0.00036	$29.82 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Anti Rug Agent ANTIRUG	$0.0006562	-4.50	$660.52K	$0.0006933	$0.0006273	$25.88K	$660.52K	$660.52K
3927	MAPS MAPS	$0.00881 ₿0.00000038	3.16	$660.34K ₿28.4	$0.008886 ₿0.00000038	$0.008467 ₿0.00000037	$97.26 ₿1.93	$88.05M ₿3.79K	$660.34K ₿28.4
3928	Karat KAT	$0.0006046 ₿0.000000061	-3.51	$660.26K ₿28.14	$0.0006322 ₿0.000000065	$0.0006017 ₿0.000000060	$22.92K ₿0.64	$1.19M ₿120.2	$660.26K ₿28.14
3929	Revenue Coin RVC	$0.0007655 ₿0.000000046	0.36	$660.22K ₿39.86	$0.0007671 ₿0.000000046	$0.0007581 ₿0.000000045	$1.45 ₿0.07	$1.32M ₿79.94	$660.22K ₿39.86
3930	Chengu CHENGU	$0.000665	10.97	$659.55K	$0.000677	$0.0005846	$10.01K	$659.55K	$659.55K
3931	Dfyn Network DFYN	$0.003425 ₿0.00000031	-3.25	$659.32K ₿61.19	$0.003556 ₿0.00000033	$0.00341 ₿0.00000029	$42.37K ₿5.57	$679.17K ₿63.04	$659.32K ₿61.19
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	Noooomeme NOOOO	$0.0006621	-0.73	$657.82K	$0.0006711	$0.0006504	$18.46	$657.82K	$657.82K
3933	Brillion BRLN	$0.003536 ₿0.00000072	2.34	$657.31K ₿146.45	$0.003537 ₿0.00000086	$0.003451 ₿0.00000071	$4.92K ₿2.2	$3.54M ₿718.53	$657.31K ₿146.45
3934	Tx24 TXT	$0.01036	-4.16	$659.79K	$0.01083	$0.01021	$177.9K	$2.07M	$659.79K
3935	Auroracoin AUR	$0.03314 ₿0.00000084	-4.24	$655.2K ₿16.83	$0.03579 ₿0.00000096	$0.03165 ₿0.00000084	$119.62 ₿0	$695.98K ₿17.88	$655.2K ₿16.83
3936	Ultraround Money CIRCLE	$0.7685 ₿0.00021	3.71	$654.59K ₿0	$0.7833 ₿0.00025	$0.7254 ₿0.00022	$126.75K ₿19.6	$654.59K ₿216.16	$654.59K ₿0
3937	CryptoZoon ZOON	$0.0008011 ₿0.000000015	-0.14	$654.46K ₿12.82	$0.0008034 ₿0.000000015	$0.0008011 ₿0.000000014	$25.63K ₿0.9	$798.1K ₿15.63	$654.46K ₿12.82
3938	BSC Station BSCS	$0.002639 ₿0.00000016	-1.10	$653.99K ₿41.62	$0.002685 ₿0.00000018	$0.002623 ₿0.00000016	$63.4K ₿2.4	$1.05M ₿67.02	$653.99K ₿41.62
3939	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.10	$653.8K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.98K ₿0.85	$653.8K ₿30.01	$653.8K ₿30.01
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3940	Ertha ERTHA	$0.0005382 ₿0.000000040	-2.33	$651.44K ₿49.09	$0.0005682 ₿0.000000043	$0.0005168 ₿0.000000038	$859.04K ₿6.47	$1.07M ₿81	$651.44K ₿49.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}