Página 43 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4205	Italian Brainrot ITALIANROT	$0.0006741	-4.59	$673.95K	$0.0007196	$0.0006643	$853.32K	$673.95K	$673.95K
4206	Faith FBB4	$0.0006738	0.49	$673.38K	$0.0006754	$0.0006631	$65.01	$673.38K	$673.38K
4207	Berachain Staked ETH BERAETH	$3,085.84	0	$673.2K	$3,085.84	$3,085.84	$10.15	$673.2K	$673.2K
4208	Ta-da TADA	$0.0009661 ₿0.0000032	3.03	$672.65K ₿195.92	$0.000967 ₿0.0000033	$0.0009186 ₿0.0000032	$59.58K ₿3.84	$967.04K ₿3.28K	$672.65K ₿195.92
4209	Overlay Protocol OVL	$0.03743	-3.91	$671.74K	$0.03944 ₿0.	$0.03673 ₿0.	$1.1M ₿0	$3.32M	$671.74K
4210	Tracer TRCR	$0.0006458	0.04	$671.21K	$0.0006509	$0.0006421	$30K	$8.08M	$671.21K
4211	Wrapped Aave Base WETH WABASWETH	$3,095	0.16	$669.54K	$3,108.73	$3,071.18	$79.2K	$663.81K	$669.54K
4212	ONINO ONI	$0.01693 ₿0.0000053	-0.14	$668.19K ₿193.87	$0.01712 ₿0.0000054	$0.01689 ₿0.0000048	$127.79K ₿1.91	$1.69M ₿541.46	$668.19K ₿193.87
4213	Hakka Finance HAKKA	$0.00228 ₿0.000000051	0.54	$667.58K ₿14.96	$0.002598 ₿0.000000051	$0.002262 ₿0.000000042	$21.75K ₿0.01	$1.02M ₿27.88	$667.58K ₿14.96
4214	Alpaca Finance ALPACA	$0.004402 ₿0.0000034	-2.45	$666.32K ₿517.27	$0.005104 ₿0.0000035	$0.004347 ₿0.0000034	$162.56K ₿76.59	$666.32K ₿517.27	$666.32K ₿517.27
4215	Peng PENG	$0.006655 ₿0.0000040	0.13	$665.58K ₿406.18	$0.006672 ₿0.0000045	$0.006595 ₿0.0000032	$163.2K ₿110.29	$665.58K ₿406.18	$665.58K ₿406.18
4216	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4217	Redbrick BRIC	$0.002765	-6.89	$651.78K	$0.003046	$0.002777	$105.76K	$2.77M	$651.78K
4219	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	-0.74	$662.97K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$4.67 ₿0	$662.97K ₿6.95	$662.97K ₿0
4220	Tsuki TSUKI	$0.0006981	-72.54	$662.68K	$0.002618	$0.0006939	$2.03K	$662.68K	$662.68K
4221	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4222	Unistake UNISTAKE	$0.004146 ₿0.000000088	-0.01*	$660.48K ₿14.32	$0.004154 ₿0.000000091	$0.004132 ₿0.000000086	$1.63 ₿0.16	$1.16M ₿25.17	$660.48K ₿14.32
4223	Hum(AI)n Web3 DOME	$0.00000724 ₿0.0000000076	-5.43	$659.4K ₿206.46	$0.00000775 ₿0.0000000078	$0.000007209 ₿0.0000000076	$55.29K ₿7.95	$723.52K ₿765.08	$659.4K ₿206.46
4224	HYPERSTITIONS HST	$0.001357	0.49	$660.06K	$0.001369	$0.001259	$23.9K	$1.36M	$660.06K
4225	Trog TROG	$0.00000157	15.10	$659.92K	$0.00000157	$0.000001359	$57.93K	$659.92K	$659.92K
4226	PRIME $PRIME	$0.0006598	-18.39	$659.84K	$0.0008085	$0.0006558	$49.97K	$659.84K	$659.84K
4227	Sora Validator Token VAL	$0.01161 ₿0.0000069	0.11	$659.74K ₿486.34	$0.0117 ₿0.0000070	$0.01157 ₿0.0000059	$91.07 ₿0.82	$1.16M ₿695.25	$659.74K ₿486.34
4228	Vegas VEGAS	$0.06626	-3.14	$659.52K	$0.06841	$0.06594	$1.38K	$659.52K	$659.52K
4229	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4349 ₿0.0000049	$0.3081 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4230	Wave Swap WAVE	$0.0006587	146.37	$658.11K	$0.0006584	$0.0002646	$194.68K	$658.11K	$658.11K
4231	Winternomics TV WNTV	$0.0006577	-4.72	$656.94K	$0.0006904	$0.0006536	$1.94K	$656.94K	$656.94K
4232	CreatorDAO CREATOR	$0.002288	-16.63	$656.19K	$0.002745	$0.002288	$12.62K	$2.29M	$656.19K
4233	Paystream PAYS	$0.05086	-0.37	$656.16K	$0.05111	$0.0505	$88.51	$1.26M	$656.16K
4234	Whales Market WHALES	$0.02518 ₿0.000025	-1.51	$655.6K ₿532.49	$0.02568 ₿0.000027	$0.02493 ₿0.000020	$5.72K ₿87.88	$2.52M ₿2.51K	$655.6K ₿532.49
4235	SYNAPZ SYNAPZ	$0.0006563	-4.85	$655.5K	$0.0006935	$0.0006309	$2.81K	$655.5K	$655.5K
4236	Anita AI ANITA	$0.0006554	-1.79	$655.45K	$0.0006677	$0.0006537	$277.38	$655.45K	$655.45K
4237	Honeyland HXD	$0.001493 ₿0.0000016	0.72	$655.39K ₿392.88	$0.001634 ₿0.0000020	$0.001481 ₿0.0000016	$17.02K ₿3.99	$1.49M ₿1.68K	$655.39K ₿392.88
4238	Chromia's EVAL by Virtuals EVAL	$0.0006548	6.15	$654.5K	$0.0006558	$0.0006126	$220.32	$654.5K	$654.5K
4239	UnlockProtocolToken UP	$0.002343	-0.78	$653.89K	$0.002361	$0.002323	$513.38	$2.34M	$653.89K
4240	Pleasure Coin NSFW	$0.00001021 ₿0.0000000011	5.10	$652.75K ₿61.4	$0.00001023 ₿0.0000000012	$0.00000969 ₿0.0000000011	$117.55 ₿0.17	$704.22K ₿81.03	$652.75K ₿61.4
4241	ZeroLend ZERO	$0.000007669	-21.90	$652.68K	$0.00000983	$0.00000757	$99.09K	$785.04K	$652.68K
4242	Desmos DSM	$0.00704 ₿0.00000033	0.15	$652.16K ₿27.51	$0.007056 ₿0.00000034	$0.007024 ₿0.00000033	$819.75 ₿0	$1.14M ₿54	$652.16K ₿27.51
4243	Smart MFG MFG	$0.001655 ₿0.0000000093	-1.42	$651.51K ₿3.61	$0.001686	$0.001649	$130.14K ₿0.01	$1.44M ₿8.16	$651.51K ₿3.61
4244	PEPO PEPO	$0.0006512	-2.60	$649.79K	$0.0006686	$0.0006258	$3.86K	$649.79K	$649.79K
4245	DOG DOG	$0.00001311	-3.17	$649.05K	$0.00001356	$0.00001309	$6.75K	$649.05K	$649.05K
4246	Market Dominance MD	$0.001177	0.57	$649.02K	$0.001181	$0.001135	$6.23K	$649.02K	$649.02K
4247	Fishing Frenzy FISH	$0.003322	2.55	$648.96K	$0.003342	$0.00322	$6.35K	$3.32M	$648.96K
4248	nuco.cloud NCDT	$0.01865 ₿0.000016	0.24	$648.71K ₿564.46	$0.01865 ₿0.000018	$0.01853 ₿0.000016	$12.52K ₿6.96	$932.66K ₿842.14	$648.71K ₿564.46
4249	Tesla rStock TSLAR	$471.22	-0.59	$648.4K	$474.91	$470.52	$63.81K	$648.4K	$648.4K
4250	Crust Network CRU	$0.02426 ₿0.000019	2.49	$648.21K ₿594.4	$0.02429 ₿0.000021	$0.02363 ₿0.000019	$26.97K ₿18.48	$849.81K ₿624.17	$648.21K ₿594.4
4251	Safe Haven SHA	$0.00007593 ₿0.0000000049	-0.26	$649.17K ₿41.98	$0.00007647 ₿0.0000000056	$0.00007543 ₿0.0000000039	$60.91 ₿0.11	$649.17K ₿41.98	$649.17K ₿41.98
4252	Any Inu AI	$0.000001529 ₿0.00000000056	0.27	$644.83K ₿239.1	$0.000001639 ₿0.00000000058	$0.000001459 ₿0.00000000053	$104.45K ₿14.52	$644.83K ₿239.1	$644.83K ₿239.1
4253	Bodega BODEGA	$0.03143	4.64	$643.61K	$0.0316	$0.02939	$940.38	$784.89K	$643.61K
4254	Rabbi Schlomo by Virtuals SHEKEL	$0.0006442	21.16	$648.59K	$0.0006494	$0.0005181	$8.14K	$648.59K	$648.59K
4255	Waterfall WATER	$0.0001155	9.67	$644.22K	$0.0001428	$0.000105	$14.15K	$2.99M	$644.22K
4256	ConsumerFi Protocol CFI	$0.005327	-3.85	$642.88K	$0.005593	$0.005171	$85.51K	$5M	$642.88K
4257	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4258	Space Nation Oikos OIK	$0.002047	-7.66	$642.51K	$0.002767	$0.001982	$107.52K	$2.05M	$642.51K
4259	Cryptocart CCV2	$0.6898 ₿0.000020	-0.05	$641.85K ₿18.94	$0.6922 ₿0.000020	$0.6893 ₿0.000020	$23.2 ₿0.02	$689.89K ₿20.35	$641.85K ₿18.94
4260	Butthole Coin BUTTHOLE	$0.0006416	-0.54	$642.74K	$0.0006579	$0.0006373	$404.91K	$642.74K	$642.74K
4261	STONKS STONKS	$0.000641	-0.07	$640.97K	$0.0006414	$0.0006407	$596.49K	$640.97K	$640.97K
4262	DeFi Kingdoms Crystal CRYSTAL	$0.004153 ₿0.00000017	2.06	$640.55K ₿25.15	$0.004163 ₿0.00000017	$0.003973 ₿0.00000017	$9.94K ₿0.39	$978.4K ₿42.7	$640.55K ₿25.15
4263	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4264	Dork Lord DORKY	$0.009205	6.04	$639.06K	$0.009206	$0.008566	$18.85K	$639.06K	$639.06K
4265	Tarot V1 TAROT	$0.009424 ₿0.00000044	3.02	$638.06K ₿27.45	$0.009425 ₿0.00000047	$0.009146 ₿0.00000042	$5.11 ₿0.02	$942.48K ₿44.83	$638.06K ₿27.45
4266	LayerZero Bridged WBTC (Aptos) ZWBTC	$87,719	-0.38	$637.27K	$88,100 ₿0.	$87,613 ₿0.	$5.65K ₿0	$637.27K	$637.27K
4267	Pfizer xStock PFEX	$26.16	4.84	$637.13K	$26.16 ₿0.	$24.95 ₿0.	$106.85 ₿0	$12.29M	$637.13K
4268	GameZone GZONE	$0.001515 ₿0.00000032	-0.04	$636.91K ₿135.02	$0.001519 ₿0.00000034	$0.001514 ₿0.00000031	$12.08K ₿0.54	$636.91K ₿135.02	$636.91K ₿135.02
4269	Eduvantage AI EAI	$0.0006371	4.58	$636.87K	$0.0006401	$0.0006072	$160.59K	$636.87K	$636.87K
4270	Dickbutt DICKBUTT	$0.00000636	-4.73	$637.28K	$0.00000668	$0.000006229	$4.08K	$637.28K	$637.28K
4271	RETAKE.TV RETAKE	$0.00000636	-0.75	$636.1K	$0.000006409	$0.000006209	$2.1K	$636.1K	$636.1K
4272	DeFive FIVE	$0.0005497	1.31	$634.12K	$0.0005584	$0.0005098	$6.42K	$906.36K	$634.12K
4273	GYAT Coin GYAT	$0.0006352	0.01*	$635.27K	$0.0006385	$0.0005801	$10.13K	$635.27K	$635.27K
4274	Immortal Token IMT	$0.002813	-0.01*	$634.75K	$0.002816	$0.002809	$67.45K	$2.81M	$634.75K
4275	Aurra by Virtuals AURA	$0.0006345	0.95	$634.62K	$0.000677	$0.0005906	$90.72K	$634.62K	$634.62K
4276	Robinhood Markets (Ondo Tokenized Stock) HOODON	$112.09	-1.75	$634.52K	$114.08	$111.9	$432.28K	$634.52K	$634.52K
4277	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$109.54	-0.97	$632.8K	$110.66	$109.12	$67.68K	$632.8K	$632.8K
4278	Pentagon Pizza Watch PPW	$0.0006307	-4.63	$630.72K	$0.0006632	$0.0005755	$10.01K	$630.72K	$630.72K
4279	BaseShake BASESHAKE	$0.0006306	5.75	$630.66K	$0.0006347	$0.0005888	$1.06K	$630.66K	$630.66K
4280	Hacash HAC	$0.3886 ₿0.00022	9.70	$630.07K ₿173.4	$0.3886 ₿0.00026	$0.3508 ₿0.00022	$31.08K ₿1.7	$630.12K ₿173.41	$630.07K ₿173.4
4281	Gui Inu GUI	$0.000001129 ₿0.00000000057	4.27	$629.73K ₿206.08	$0.000001129 ₿0.00000000066	$0.00000108 ₿0.00000000056	$191.53K ₿11.84	$881.08K ₿445.18	$629.73K ₿206.08
4282	Wrapped Aave Arbitrum WETH WAARBWETH	$3,148.98	0.06	$629.46K	$3,168.52	$3,125.08	$19.67K	$629.04K	$629.46K
4283	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0006341	-8.56	$629.34K	$0.0006934	$0.0005888	$11K	$629.34K	$629.34K
4284	AVINOC AVINOC	$0.003765 ₿0.0000015	2.05	$628.97K ₿264.92	$0.1408 ₿0.0000015	$0.1311 ₿0.0000014	$6.9 ₿0.85	$3.77M ₿1.59K	$628.97K ₿264.92
4285	BEFE BEFE	$0.000006669 ₿0.0000000049	-1.91	$628.81K ₿0	$0.0000069 ₿0.0000000049	$0.000006549 ₿0.0000000045	$98.41K ₿5.02	$666.64K ₿490.26	$628.81K ₿0
4286	HYDRA HYDRA	$0.00000008076	23.23	$627.2K	$0.00000008086	$0.0000000622	$1.83K	$627.2K	$627.2K
4287	ISKRA Token ISK	$0.001165 ₿0.0000036	0.26	$626.8K ₿513.66	$0.001168 ₿0.0000036	$0.001153 ₿0.0000034	$12.17K ₿1.86	$1.16M ₿3.64K	$626.8K ₿513.66
4288	Joss Money JMONEY	$0.0006254	-8.50	$625.39K	$0.0006853	$0.0006169	$59.84K	$625.39K	$625.39K
4289	Alongside Crypto Market Index AMKT	$258.02 ₿0.0030	3.75	$625.38K ₿61.42	$258.02 ₿0.0031	$247.55 ₿0.0030	$100.44 ₿1.41	$625.38K ₿61.42	$625.38K ₿61.42
4290	ION ION	$29.34 ₿0.0054	17.67	$624.86K ₿116.95	$29.62 ₿0.0057	$24.61 ₿0.0054	$863.02 ₿0.07	$624.86K ₿116.95	$624.86K ₿116.95
4291	Lava LAVA	$0.001608 ₿0.00000055	2.35	$624.27K ₿0	$0.001632 ₿0.00000059	$0.001555 ₿0.00000053	$12.27K ₿4.54	$1.61M ₿558.93	$624.27K ₿0
4292	GKHAN GKN	$0.000208	15.04	$624.13K	$0.0002115	$0.0001782	$2.67K	$624.13K	$624.13K
4293	Wrapped Minima WMINIMA	$0.004987 ₿0.0000045	-0.01*	$623.44K ₿0	$0.00501 ₿0.	$0.004965 ₿0.	$52.77 ₿0	$623.44K ₿573.1	$623.44K ₿0
4294	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.02	$622.24K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$986.28 ₿0.06	$622.24K	$622.24K ₿0
4295	DogeVerse DOGEVERSE	$0.000003109	-0.71	$621.51K	$0.00000313 ₿0.	$0.00000305 ₿0.	$1.34K ₿0	$621.51K	$621.51K
4296	Aura AURA	$0.03479	0	$621.14K	$0	$0	$1.03K	$1.74M	$621.14K
4297	GALAXIS Token GALAXIS	$0.0001799	-0.17	$621.12K	$0.0001804	$0.0001797	$54.14K	$1.3M	$621.12K
4298	neuron ICP NICP	$3.47	13.35	$620.91K	$3.53	$3.05	$260.01	$620.91K	$620.91K
4299	TAO INU TAONU	$0.0006682 ₿0.00000018	-12.41	$619.27K ₿0	$0.0007669 ₿0.00000019	$0.0006645 ₿0.00000015	$46.81K ₿4.42	$619.27K ₿166.71	$619.27K ₿0
4300	Bitcoin Base BTC	$0.02947 ₿1	14.01	$618.99K	$0.02968 ₿1	$0.02581 ₿1	$4.91K	$618.99K	$618.99K
4301	Solchat CHAT	$0.06878 ₿0.000092	-4.04	$618.54K ₿820.77	$0.07603 ₿0.00010	$0.06693 ₿0.000091	$74.41K ₿22.69	$619.1K ₿837.99	$618.54K ₿820.77
4302	Reddit (Ondo Tokenized Stock) RDDTON	$230.62	-0.76	$617.22K	$232.76	$228.9	$65.73K	$617.22K	$617.22K
4303	ADAPad ADAPAD	$0.001661 ₿0.00000012	-11.71	$616.88K ₿47.36	$0.001958 ₿0.00000013	$0.001658 ₿0.00000012	$16.81K ₿0.28	$616.88K ₿47.36	$616.88K ₿47.36
4304	Spotify (Ondo Tokenized Stock) SPOTON	$580.67	0.02	$616.51K	$582.12	$579.25	$59.46K	$616.51K	$616.51K
4305	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}