Página 43 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	X Money XMONEY	$0.09495	3.48	$949.48K	$0.09669	$0.08884	$12.89K	$949.48K	$949.48K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002602 ₿0.000000023	$0.002176 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	AI INU AIINU	$0.00218 ₿0.00000015	5.42	$948.45K ₿0	$0.00222 ₿0.00000023	$0.002057 ₿0.00000011	$1.2K ₿14.38	$2.18M	$948.45K ₿0
3840	Catana CATANA	$0.000956	60.21	$955.71K	$0.001196	$0.0005962	$282.08K	$955.71K	$955.71K
3841	Beni BENI	$0.0009542 ₿0.000000080	7.07	$946.29K ₿0	$0.0009689 ₿0.000000087	$0.0008841 ₿0.000000026	$2.43K ₿24.8	$946.29K ₿78.91	$946.29K ₿0
3842	XALPHA.AI XALPHA	$0.009471 ₿0.0000023	-0.15	$947.17K ₿0	$0.009647 ₿0.0000024	$0.009239 ₿0.0000022	$385.4 ₿0.85	$947.17K ₿230.4	$947.17K ₿0
3843	Ÿ YAI	$0.01029 ₿0.0000054	3.19	$946.99K ₿0	$0.01046 ₿0.0000064	$0.009941 ₿0.0000047	$3.23K ₿29.41	$1.03M ₿541.45	$946.99K ₿0
3844	Litecoin Mascot LESTER	$0.000946	0.93	$946.31K	$0.0009859	$0.0008321	$705.47K	$946.31K	$946.31K
3845	Vainguard VAIN	$0.0009455	7.00	$944.98K	$0.0009835	$0.0008836	$660.64	$944.98K	$944.98K
3846	Aiden Labs ADN	$0.00402	-2.45	$944.82K	$0.00413	$0.003839	$153.39K	$16.08M	$944.82K
3847	UX Chain UX	$0.0002123 ₿0.000000063	3.62	$941.42K ₿281.48	$0.0002389 ₿0.000000064	$0.0002007 ₿0.000000062	$6.4K ₿1.63	$2.61M ₿780.47	$941.42K ₿281.48
3848	Lympid LYP	$0.04689	-1.31	$943.96K	$0.04752	$0.04589	$127.94K	$4.32M	$943.96K
3849	Pepoclown HONK	$0.000000002242	34.72	$943.76K	$0.000000002251	$0.000000001658	$34.29K	$943.76K	$943.76K
3850	TrenchBuddy TRENCH	$0.000997	-13.44	$959.62K	$0.001151	$0.0009795	$24.75K	$994.7K	$959.62K
3851	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3852	Hex Orange Address HOA	$0.006267 ₿0.00000043	4.61	$941.19K ₿64.64	$0.006504 ₿0.00000043	$0.005875 ₿0.00000039	$2.34K ₿1.65	$941.19K ₿64.64	$941.19K ₿64.64
3853	Gameswap GSWAP	$0.1074 ₿0.000013	13.44	$941.51K ₿114.3	$0.1099 ₿0.000013	$0.09379 ₿0.000012	$34.5K ₿1.7	$2.15M ₿260.94	$941.51K ₿114.3
3854	SENTAI SENTAI	$0.0009401	7.78	$940.15K	$0.001129	$0.0007931	$191.01K	$940.15K	$940.15K
3855	Craze CRAZE	$0.0009422	8.10	$942.27K	$0.0009569	$0.0008702	$659.47	$942.27K	$942.27K
3856	AIOS Foundation AIOS	$0.002817	11.38	$940.79K	$0.003027	$0.00251	$1.34M	$940.79K	$940.79K
3857	Timeswap TIME	$0.002697	-5.97	$940.02K	$0.003464	$0.00263	$24.9K	$4.7M	$940.02K
3858	Volaris Games VOLS	$0.002442	10.00	$939.14K	$0.002515	$0.002161	$42.84K	$2.45M	$939.14K
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001788 ₿0.0000000000016	$0.0000001734 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Amaterasu AMA	$0.009385	3.08	$938.59K	$0.009497	$0.009076	$92.78	$938.59K	$938.59K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.007091 ₿0.000000064	$0.006554 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02483 ₿0.00000022	$0.0237 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004271 ₿0.000000039	$0.004142 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	My DeFi Pet DPET	$0.01799 ₿0.00000091	14.02	$916.78K ₿45.68	$0.01973 ₿0.00000091	$0.01454 ₿0.00000088	$138.65K ₿1.02	$1.83M ₿90.95	$916.78K ₿45.68
3862	FARCANA FAR	$0.0007527 ₿0.0000017	13.18	$936.08K ₿607.69	$0.0007781 ₿0.0000017	$0.0006646 ₿0.0000016	$908.57K ₿82.46	$3.76M ₿8.95K	$936.08K ₿607.69
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	Mellow Man MELLOW	$0.01347	-9.10	$935.63K	$0.01551	$0.01303	$10.27K	$935.63K	$935.63K
3864	MContent MCONTENT	$0.000000000254 ₿0.000000000000027	5.80	$935.55K ₿101.02	$0.000000000261 ₿0.000000000000028	$0.000000000235 ₿0.000000000000025	$1.76K ₿9.68	$1.53M ₿165.2	$935.55K ₿101.02
3865	QnA3.AI GPT	$0.001121 ₿0.0000075	-7.34	$932.48K ₿850.76	$0.001272 ₿0.0000082	$0.001122 ₿0.0000074	$198.1K ₿189.54	$1.12M ₿7.52K	$932.48K ₿850.76
3866	KEKE Terminal KEKE	$0.00094	7.60	$939.73K	$0.0009404	$0.0008384	$12.33K	$939.73K	$939.73K
3867	Sin City SIN	$0.00118 ₿0.00000012	-0.01*	$932.48K ₿81.6	$0.001188 ₿0.00000013	$0.001176 ₿0.00000012	$247.52K ₿17.4	$1.18M ₿127.51	$932.48K ₿81.6
3868	AICHAIN AIT	$0.001486 ₿0.000000049	0.33	$930.54K ₿30.9	$0.005413 ₿0.000000049	$0.00535 ₿0.000000048	$72.71 ₿0.07	$3.12M ₿103.62	$930.54K ₿30.9
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006671 ₿0.0000000060	$0.0006408 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Shifu SHIFU	$0.00001016	3.92	$931.33K	$0.0000104	$0.000009759	$498.26	$1.02M	$931.33K
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.0202 ₿0.00000018	$0.01641 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Boi the Bear BOI	$0.0009298	-9.72	$929.85K	$0.00106	$0.0009184	$9.41K	$929.85K	$929.85K
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	Calaxy CLXY	$0.01008 ₿0.00000092	1.85	$928.94K ₿84.87	$0.01029 ₿0.00000098	$0.00981 ₿0.00000092	$1.96K ₿0.08	$10.09M ₿921.41	$928.94K ₿84.87
3872	Acquire.Fi ACQ	$0.003191 ₿0.00000047	7.98	$928.49K ₿133.17	$0.003421 ₿0.00000049	$0.002873 ₿0.00000043	$130.14K ₿3.12	$958.5K ₿143.01	$928.49K ₿133.17
3873	Galvan IZE	$0.0001448 ₿0.0000000054	-0.10	$926.83K ₿23.42	$0.0001502 ₿0.0000000054	$0.0001368 ₿0.0000000049	$3.1K ₿0.22	$926.83K ₿23.42	$926.83K ₿23.42
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Curetopia CURES	$0.02613	1.20	$925.63K	$0.02692	$0.02562	$12.17K	$2.62M	$925.63K
3875	Notional Finance NOTE	$0.01967 ₿0.0000024	-1.29	$925.37K ₿115.19	$0.01994 ₿0.0000024	$0.01939 ₿0.0000023	$3.78K ₿0.08	$1.93M ₿244.48	$925.37K ₿115.19
3876	Blueberry BLB	$0.00401	-9.07	$902.39K	$0.004595	$0.004003	$3.31K	$4.01M	$902.39K
3877	Nest Protocol NEST	$0.000159 ₿0.000000055	-2.13	$943.18K ₿327.48	$0.000168 ₿0.000000057	$0.0001485 ₿0.000000051	$178.87K ₿1.46	$1.59M ₿552.27	$943.18K ₿327.48
3878	DeFi DEFI	$0.002767 ₿0.0000020	5.13	$924.61K ₿352.18	$0.002817 ₿0.0000022	$0.00261 ₿0.0000020	$791.75K ₿9.12	$2.77M ₿2.07K	$924.61K ₿352.18
3879	DORA AI by Virtuals DORA	$0.001076	-4.40	$920.1K	$0.001289	$0.001062	$29.55K	$1.08M	$920.1K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	TITAN AI TIAI	$0.0009158	1.86	$919.97K	$0.0009965	$0.000897	$17.61K	$919.97K	$919.97K
3881	V.SYSTEMS VSYS	$0.0002679 ₿0.000000018	3.22	$917.99K ₿57.24	$0.0002689 ₿0.000000021	$0.0002595 ₿0.000000017	$350.27K ₿26.59	$1.87M ₿123.1	$917.99K ₿57.24
3882	WeWay WWY	$0.000221 ₿0.00000012	4.98	$917.56K ₿420.69	$0.0002251 ₿0.00000013	$0.0002093 ₿0.00000011	$538.31K ₿78.68	$1.55M ₿836.17	$917.56K ₿420.69
3883	Pesto the Baby King Penguin PESTO	$0.0009071	13.46	$907.71K	$0.0009505	$0.0007652	$713.03K	$907.71K	$907.71K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01529 ₿0.00000013	$0.01484 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Maneki AI by Virtuals MANEKI	$0.001827	-2.91	$913.7K	$0.002041	$0.00179	$17.09K	$1.83M	$913.7K
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Bag BAG	$0.0001535 ₿0.000000049	1.66	$917.07K ₿120.38	$0.0001668 ₿0.000000049	$0.000151 ₿0.000000048	$85.96K ₿1.54	$917.07K ₿120.38	$917.07K ₿120.38
3886	H2 Finance $H2	$0.001297	-0.90	$916.52K	$0.001321	$0.001286	$4.38K	$9.63M	$916.52K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Morph AI MORPHAI	$0.009173	30.64	$916.19K	$0.009199	$0.007004	$10.92K	$916.19K	$916.19K
3888	The Big Five BFT	$0.000009249 ₿0.0000000068	-7.96	$915.93K ₿570.54	$0.00001044 ₿0.0000000082	$0.00000913 ₿0.0000000065	$184.33K ₿0.31	$925.26K ₿690.56	$915.93K ₿570.54
3889	OpenZK Network OZK	$0.0003016	-3.50	$915.45K	$0.0003128	$0.0002947	$66.99K	$4.53M	$915.45K
3890	Ascendia (ex AirDAO) AMB	$0.0001731 ₿0.00000018	-6.19	$914.32K ₿515.64	$0.0001845 ₿0.00000019	$0.0001709 ₿0.00000017	$347.59K ₿80.02	$2.35M ₿1.18K	$914.32K ₿515.64
3891	Grafi GRAFI	$0.007394	-0.11	$915.16K	$0.007429	$0.007375	$106.97K	$15.53M	$915.16K
3892	harrypottermtvpokemon911 MILLENNIAL	$0.0009096	8.23	$913.15K	$0.0009543	$0.0008256	$40.21K	$913.15K	$913.15K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Multichain Bridged DAI (Fantom) DAI	$0.02596	-7.09	$911.75K	$0.02826	$0.02556	$5.13K	$911.75K	$911.75K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006406 ₿0.0000000058	$0.0006332 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Talent Protocol TALENT	$0.00629	1.48	$910.52K	$0.006515	$0.005958	$322.49K	$3.7M	$910.52K
3895	MBD Financials MBD	$0.00003482 ₿0.0000000056	17.91	$903.6K ₿80.59	$0.00003503 ₿0.0000000059	$0.00002877 ₿0.0000000053	$42.63K ₿5.73	$1.39M ₿233.83	$903.6K ₿80.59
3896	Avocado DAO AVG	$0.00653 ₿0.00000052	-1.20	$909.75K ₿41.18	$0.006623 ₿0.00000055	$0.00638 ₿0.00000052	$1.02K ₿0.5	$6.53M ₿524.24	$909.75K ₿41.18
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	PokPok Golden Egg PEGG	$0.1145	1.11	$907.58K	$0.1197	$0.109	$22.4K	$1.28M	$907.58K
3898	X Community X	$0.0009162	1.56	$907.08K	$0.0009334	$0.0008795	$30.17K	$907.08K	$907.08K
3899	W3GG W3GG	$0.01114	3.13	$907.07K	$0.01114	$0.01067	$105.87K	$11.15M	$907.07K
3900	Ignis IGNIS	$0.00119 ₿0.000000088	3.80	$906.09K ₿67.6	$0.009769 ₿0.000000089	$0.009347 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3901	Inferium IFR	$0.03226	1.50	$905.84K	$0.03245	$0.03154	$67.38K	$8.06M	$905.84K
3902	KŪKA KūKA	$0.0009581	3.83	$904.61K	$0.00112	$0.0008849	$30.81K	$904.61K	$904.61K
3903	Kobushi KOBUSHI	$0.00000215	6.59	$903.16K	$0.000002669	$0.000001999	$117.6K	$903.16K	$903.16K
3904	Cost Hot Dog COST	$0.000956	18.90	$907.71K	$0.0009886	$0.0007888	$71.52K	$907.71K	$907.71K
3905	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	0.50	$902.67K ₿33.09	$0.00000413 ₿0.00000000015	$0.000004099 ₿0.00000000015	$63.14 ₿0.01	$1.74M ₿63.63	$902.67K ₿33.09
3906	POPDOG POPDOG	$0.000915 ₿0.000000021	0.62	$909.31K ₿0	$0.0009219 ₿0.000000024	$0.0008905 ₿0.000000021	$142.44K ₿0.17	$909.31K ₿21.84	$909.31K ₿0
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002222 ₿0.000000020	$0.002195 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	PlutusDAO PLS	$0.01947 ₿0.00000061	5.49	$902.91K ₿6.63	$0.01985 ₿0.00000064	$0.0184 ₿0.00000060	$638.7 ₿0.21	$1.95M ₿61.18	$902.91K ₿6.63
3908	Plaza LevETH LEVETH	$5,187.98	6.90	$901.49K	$5,330.7	$4,825.38	$71.46K	$901.49K	$901.49K
3909	RedFOX Labs RFOX	$0.0004675 ₿0.000000076	4.96	$901.76K ₿141.24	$0.000827 ₿0.000000081	$0.0004449 ₿0.000000073	$58.9 ₿3.53	$929.42K ₿152.19	$901.76K ₿141.24
3910	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	2.46	$900.88K ₿20.59	$0.02652 ₿0.00000065	$0.02545 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3911	DEFAI DEFAI	$0.0008605	-29.24	$860.53K	$0.001217	$0.0008604	$271.16K	$860.53K	$860.53K
3912	Algorix (ALOR) ALOR	$0.07153	-0.19	$897.02K	$0.072	$0.07104	$309.93K	$214.66M	$897.02K
3913	Buying BUY	$0.001371 ₿0.00000037	-4.47	$896.44K ₿230.24	$0.001493 ₿0.00000037	$0.001309 ₿0.00000035	$120.7K ₿4.11	$1.35M ₿369.85	$896.44K ₿230.24
3914	Osmosis allUSDT USDT	$1	0.01*	$896.42K	$1.01	$0.9956	$21.08K	$896.42K	$896.42K
3915	SpaceFalcon FCON	$0.00005164 ₿0.0000000063	-1.82	$895.42K ₿110.99	$0.00005342 ₿0.0000000069	$0.00005027 ₿0.0000000058	$160.07K ₿4.43	$981.13K ₿121.61	$895.42K ₿110.99
3916	Neurahub NEURA	$0.01069 ₿0.00000056	2.52	$896K ₿0	$0.01109 ₿0.00000066	$0.0104 ₿0.00000047	$2.1K ₿3.05	$1.07M ₿55.98	$896K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}