Página 43 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3848	SALT SALT	$0.00972 ₿0.00000026	2.39	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.00949 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3849	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01848 ₿0.00000017	$0.01782 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3850	Lisk Bridged USDT (Lisk) USDT	$0.9943	-0.15	$848.52K	$1.01	$0.9888	$78.7K	$848.52K	$848.52K
3851	Skycoin SKY	$0.03745 ₿0.00000042	-0.01*	$848.21K ₿9.27	$0.03748 ₿0.00000042	$0.03743 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3852	OraiDEX ORAIX	$0.001561 ₿0.00000025	1.74	$842.77K ₿110.94	$0.001576 ₿0.00000025	$0.001513 ₿0.00000024	$28.47K ₿3.69	$1.15M ₿187.87	$842.77K ₿110.94
3853	SHREE SHR	$0.0417 ₿0.00000036	0	$844.26K ₿0	$0	$0	$1.13 ₿0	$667.31M ₿5.86K	$844.26K ₿0
3854	Seal SEAL	$0.03985	3.21	$836.9K	$0.04037	$0.03852	$38.2K	$836.9K	$836.9K
3855	FIGHT FIGHT	$0.0008401	7.26	$839.89K	$0.0008423	$0.0007819	$62.81K	$839.89K	$839.89K
3856	analoS ANALOS	$0.000008499 ₿0.0000000013	-1.85	$838.85K ₿137.11	$0.000008879 ₿0.0000000014	$0.00000848 ₿0.0000000013	$13.72K ₿75.77	$849.98K ₿138.98	$838.85K ₿137.11
3857	SAIKO•HAMSTER $SAIKO	$0.03997	0.60	$839.54K	$0.04037	$0.03875	$956	$839.54K	$839.54K
3858	Bag BAG	$0.0001403 ₿0.000000049	1.55	$838.86K ₿120.38	$0.0001539 ₿0.000000049	$0.0001369 ₿0.000000048	$70.77K ₿1.54	$838.86K ₿120.38	$838.86K ₿120.38
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	Beta Finance BETA	$0.0009305 ₿0.0000013	-10.23	$855.8K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$80.17K ₿46.37	$930.52K ₿1.36K	$855.8K ₿1.09K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006818 ₿0.000000064	$0.006302 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	Bostrom BOOT	$0.000000001287 ₿0.00000000000052	-0.15	$834.96K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.00000000125 ₿0.00000000000051	$803.36 ₿0.11	$1.61M ₿626.86	$834.96K ₿310.21
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004106 ₿0.000000039	$0.003983 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Ramen RAMEN	$0.05321	-6.24	$834.98K	$0.05738	$0.05321	$7.73K	$5.18M	$834.98K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3862	Wam WAM	$0.001228 ₿0.00000011	0.87	$834.63K ₿71.92	$0.001238 ₿0.00000011	$0.001205 ₿0.00000011	$45.76K ₿3.19	$1.23M ₿113.83	$834.63K ₿71.92
3863	SUGAR BUSH SUGAR	$0.0008739	-7.26	$834.52K	$0.0009461	$0.0008557	$130.91K	$834.52K	$834.52K
3864	Jupiter JUP	$0.0008406 ₿0.000000018	-1.86	$834.09K ₿18.16	$0.0009702 ₿0.000000018	$0.000794 ₿0.000000016	$47.3K ₿0.81	$834.09K ₿18.16	$834.09K ₿18.16
3865	RAT Escape RAT	$0.0008251	-9.14	$833.06K	$0.0009081	$0.0008284	$87.42K	$833.06K	$833.06K
3866	MBD Financials MBD	$0.00003208 ₿0.0000000056	-1.59	$832.76K ₿80.59	$0.00003296 ₿0.0000000059	$0.00003176 ₿0.0000000053	$39.36K ₿5.73	$1.28M ₿233.83	$832.76K ₿80.59
3867	Litecoin Mascot LESTER	$0.0008199	-0.31	$819.92K	$0.0008833	$0.0008208	$123.08K	$819.92K	$819.92K
3868	0xBitcoin 0XBTC	$0.07676 ₿0.0000010	-0.32	$831.82K ₿11.41	$0.07932 ₿0.0000010	$0.07649 ₿0.00000094	$9.71 ₿0	$1.61M ₿22.11	$831.82K ₿11.41
3869	Pyth USDC PYTHUSDC	$1.04	0.01*	$831.36K	$1.04	$1.04	$0	$831.36K	$831.36K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006415 ₿0.0000000060	$0.0006162 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01943 ₿0.00000018	$0.01577 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Metal Dollar XMD	$0.9924 ₿0.000014	-1.50	$831.12K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$1.94M ₿28.9	$831.12K	$831.12K ₿0
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	YoYo YOYO	$0.0008309	0.48	$830.92K	$0.0008912	$0.0008197	$367.34	$830.92K	$830.92K
3872	Feenix FEENIX	$0.001037	1.21	$830.02K	$0.00106	$0.0009652	$19.61K	$830.02K	$830.02K
3873	Gameswap GSWAP	$0.09473 ₿0.000013	-10.44	$829.96K ₿114.3	$0.1111 ₿0.000013	$0.0945 ₿0.000012	$26.44K ₿1.7	$1.89M ₿260.94	$829.96K ₿114.3
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Avarik Saga AVRK	$0.004419	-0.70	$829.58K	$0.004498	$0.004363	$310.13	$2.2M	$829.58K
3875	Itheum ITHEUM	$0.001379 ₿0.00000020	0.79	$830.68K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$999.86 ₿0.98	$1.17M ₿207.44	$830.68K ₿189.29
3876	RETSBA RETSBA	$0.001019	4.36	$831.44K	$0.001109	$0.000977	$26.71K	$863.48K	$831.44K
3877	CATBAT CATBAT	$0.000915	5.41	$828.58K	$0.0009377	$0.0008581	$6.7K	$851.33K	$828.58K
3878	JOOCE Memecoin Index JMX	$0.6004	0.58	$828.07K	$0.6144	$0.5939	$6.9K	$828.07K	$828.07K
3879	LUCI LUCI	$0.0008329	9.28	$828.06K	$0.0008588	$0.0007427	$16.93K	$828.06K	$828.06K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	Chengu CHENGU	$0.0008355	-4.67	$828.23K	$0.001003	$0.0008329	$15.44K	$828.23K	$828.23K
3881	Department of Gov Efficiency DOGE	$0.08347	2.75	$826.21K	$0.09156	$0.07942	$133.05K	$826.21K	$826.21K
3882	Chain4Energy C4E	$0.009286	1.91	$825.99K	$0.009313 ₿0.	$0.00894 ₿0.	$19.31K ₿0	$2.86M	$825.99K
3883	Pi Network Dog PIDOG	$0.0000001688	-0.20	$825.53K	$0.0000001871	$0.0000001641	$19.75K	$5.28M	$825.53K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.0147 ₿0.00000013	$0.01427 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Bink AI BINK	$0.0009686	15.64	$824.61K	$0.0009485	$0.0008153	$10.75K	$824.61K	$824.61K
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Kryptokrona XKR	$0.001353 ₿0.000000064	-1.02	$824.5K ₿35.78	$0.001382 ₿0.000000069	$0.001344 ₿0.000000057	$2.5K ₿0.08	$1.35M ₿64.04	$824.5K ₿35.78
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Ethernity Cloud ECLD	$0.001603 ₿0.00000028	-10.22	$826.39K ₿0	$0.001798 ₿0.00000031	$0.001586 ₿0.00000028	$1.52K ₿2.42	$1.6M ₿285.41	$826.39K ₿0
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Trust The Process TRUST	$0.000822	-4.03	$821.77K	$0.0008979	$0.0008166	$648.28K	$821.77K	$821.77K
3888	DogeFather THE DOGEFATHER	$0.0008192	-0.20	$819.24K	$0.0008665	$0.0007611	$69.26K	$819.24K	$819.24K
3889	bitSmiley SMILE	$0.0313	31.63	$765.5K	$0.03478	$0.02368	$139.96K	$6.57M	$765.5K
3890	Calaxy CLXY	$0.008935 ₿0.00000092	1.82	$822.46K ₿84.87	$0.009093 ₿0.00000098	$0.008717 ₿0.00000092	$1.04K ₿0.08	$8.93M ₿921.41	$822.46K ₿84.87
3891	J3FF by Virtuals J3FF	$0.0008135	0.70	$813.55K	$0.0008656	$0.0007989	$273.05	$813.55K	$813.55K
3892	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.45	$817.15K ₿31.02	$0.000000001892	$0.000000001877	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3893	Tarot V1 TAROT	$0.01212 ₿0.00000044	0.82	$817.07K ₿27.45	$0.01243 ₿0.00000047	$0.01201 ₿0.00000042	$22.44 ₿0.02	$1.21M ₿44.83	$817.07K ₿27.45
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.000616 ₿0.0000000058	$0.0006088 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Champignons of Arborethia CHAMPZ	$0.00082 ₿0.00000010	-6.92	$818.14K ₿94.8	$0.0008981 ₿0.00000010	$0.0008167 ₿0.000000094	$3.26K ₿0.18	$818.14K ₿101.44	$818.14K ₿94.8
3895	Pegaxy Stone PGX	$0.001856 ₿0.00000023	-5.17	$817.73K ₿48.34	$0.001966 ₿0.00000023	$0.001852 ₿0.00000022	$1.5K ₿0.02	$1.86M ₿236.01	$817.73K ₿48.34
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	Reflect RFL	$0.06196	0.75	$817.01K	$0.06745	$0.06036	$17.81K	$1.52M	$817.01K
3897	BiFi BIFI	$0.001395 ₿0.000000081	-0.38	$816.01K ₿45.4	$0.001486 ₿0.000000083	$0.001394 ₿0.000000077	$67.57K ₿0.57	$1.39M ₿80.79	$816.01K ₿45.4
3898	AGI ALPHA AGENT AGIALPHA	$0.0008158	0.44	$815.85K	$0.0008543	$0.0008122	$182.21	$815.85K	$815.85K
3899	KiraKuru KRA	$0.0008144	30.34	$814.49K	$0.00082	$0.0006248	$7.7K	$814.49K	$814.49K
3900	In The MEME Time ITMT	$0.0008141	5.39	$814.14K	$0.0008391	$0.0007718	$4.03K	$814.14K	$814.14K
3901	SafeCoin SAFE	$0.02603 ₿0.0000015	-14.09	$812.72K ₿49.01	$0.04612 ₿0.0000016	$0.01847 ₿0.0000012	$2.13 ₿0	$812.72K ₿49.01	$812.72K ₿49.01
3902	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08419 ₿0.00000080	$0.06577 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3903	NAV NAV	$0.00491	-3.67	$813.21K	$0.005267	$0.004842	$5.05K	$4.91M	$813.21K
3904	Karlsen KLS	$0.0004095 ₿0.00000016	9.17	$811.79K ₿95.23	$0.0004475 ₿0.00000016	$0.0003169 ₿0.00000015	$67.21K ₿2.05	$826.84K ₿111.63	$811.79K ₿95.23
3905	GNY GNY	$0.004564 ₿0.00000041	-3.88	$810.45K ₿73.23	$0.004764 ₿0.00000044	$0.004435 ₿0.00000040	$1.98K ₿1.44	$1.82M ₿164.32	$810.45K ₿73.23
3906	Hummingbot HBOT	$0.001456 ₿0.000000047	0.20	$805.34K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$547.31 ₿0	$1.46M ₿47.9	$805.34K ₿26
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002136 ₿0.000000020	$0.00211 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	BinStarter BSR	$0.02139 ₿0.0000011	0.37	$804.63K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$11.2K ₿0.04	$2.14M ₿94.13	$804.63K ₿0
3908	DOGAI DOGAI	$0.0008046	-5.64	$804.52K	$0.0008752	$0.0008025	$4.68K	$804.52K	$804.52K
3909	OPX LIVE OPXL	$0.0008038	-1.83	$803.85K	$0.0008394	$0.0007975	$1.85K	$803.85K	$803.85K
3910	Draggy CTO DRAGGY	$0.000000001915	-5.09	$803.14K	$0.000000002062	$0.000000001907	$3.19K	$803.14K	$803.14K
3911	Kobushi KOBUSHI	$0.00000202	-8.89	$850.65K	$0.000002669	$0.0000019	$89.73K	$850.65K	$850.65K
3912	Eliza.Finance DEFAI	$0.0007998	-24.03	$799.86K	$0.001067	$0.0007997	$15.56K	$799.86K	$799.86K
3913	DINO DINO	$0.0008102	1.46	$794.05K	$0.0008379	$0.0007945	$3.19K	$794.05K	$794.05K
3914	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3566 ₿0.0000033	$0.344 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3915	Giveth GIV	$0.00241 ₿0.00000020	0.43	$798.88K ₿43.19	$0.002603 ₿0.00000021	$0.002398 ₿0.00000020	$583.01 ₿1.27	$2.41M ₿206.61	$798.88K ₿43.19
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001869 ₿0.000000017	$0.001816 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	Zeitgeist ZTG	$0.008738 ₿0.00000087	-0.09	$797.23K ₿20.45	$0.00875 ₿0.00000091	$0.008548 ₿0.00000086	$28.89K ₿0.4	$997.19K ₿94.08	$797.23K ₿20.45
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	Solidly SOLID	$0.06499 ₿0.0000078	2.35	$794.92K ₿65.85	$0.06752 ₿0.0000081	$0.06194 ₿0.0000077	$620.66 ₿0.12	$5.78M ₿654.9	$794.92K ₿65.85
3918	Chain Guardians CGG	$0.007101 ₿0.00000069	47.30	$794.66K ₿69.79	$0.012 ₿0.00000070	$0.0028 ₿0.00000068	$5.51K ₿0.51	$852.19K ₿83.75	$794.66K ₿69.79
3919	Amepay AME	$0.0007939 ₿0.000000035	1.81	$793.95K ₿35.52	$0.0008662 ₿0.000000041	$0.0007742 ₿0.000000035	$76.65K ₿0.84	$793.95K ₿35.52	$793.95K ₿35.52
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001546 ₿0.0000000014	$0.0001458 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Interlay INTR	$0.003453 ₿0.00000064	1.08	$793.69K ₿97.89	$0.003491 ₿0.00000065	$0.003389 ₿0.00000062	$79.42K ₿0.28	$3.45M ₿642.22	$793.69K ₿97.89
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02909 ₿0.00000027	$0.02891 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	Normilio NORMILIO	$0.0008714	-0.90	$793.48K	$0.0009148	$0.0008678	$468.31	$793.48K	$793.48K
3922	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3923	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000172 ₿0.0000000000016	$0.0000001667 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3219 ₿0.0000030	$0.3061 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Hydra HYDRA	$0.1961 ₿0.000011	0.65	$787.66K ₿266.21	$0.1987 ₿0.000011	$0.1941 ₿0.000010	$70.65K ₿3.85	$0	$787.66K ₿266.21
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}