Página de Resultados 43 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 43

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4206	Welshare Health Token WEL	$0.002717	19.22	$667.82K	$0.002735	$0.002279	$57.08K	$6.79M	$667.82K
4207	Hop Protocol HOP	$0.00888 ₿0.00000079	6.30	$668.55K ₿59.98	$0.008942 ₿0.00000080	$0.008072 ₿0.00000076	$107.04 ₿1.58	$8.89M ₿797.38	$668.55K ₿59.98
4208	Kromatika KROM	$0.008073 ₿0.00000046	6.82	$664.36K ₿38	$0.008254 ₿0.00000047	$0.007518 ₿0.00000046	$10.16 ₿0.4	$807.22K ₿46.17	$664.36K ₿38
4209	Satori Network SATORI	$1.35	-20.56	$665.96K	$1.7	$1.3	$2.15K	$742.92K	$665.96K
4210	Jellyverse JLY	$0.003582	-1.44	$664.23K	$0.003771	$0.003536	$9.05K	$1.73M	$664.23K
4211	ISLAMICOIN ISLAMI	$0.0002272 ₿0.0000000042	616.87	$673.54K ₿12.31	$0.0002311 ₿0.0000000042	$0.00003169 ₿0.0000000030	$40.16 ₿0	$2.16M ₿39.98	$673.54K ₿12.31
4212	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4213	Bondly BONDLY	$0.0006744 ₿0.000000069	-0.32	$663.52K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$59.28K ₿4.64	$663.52K ₿68.68	$663.52K ₿68.68
4214	TIMES $TIMES	$0.001879	4.27	$661.93K	$0.00195	$0.001788	$82.63K	$1.89M	$661.93K
4215	Mute MUTE	$0.01657 ₿0.0000091	3.95	$662.87K ₿364.68	$0.0167 ₿0.0000093	$0.01591 ₿0.0000087	$48.09 ₿1.35	$662.87K ₿364.68	$662.87K ₿364.68
4216	Party PARTY	$0.00006949	3.94	$662.4K	$0.00007079	$0.00006642	$523.59	$662.49K	$662.4K
4217	Cyberdoge CDOGE	$0.0006661	3.78	$666.06K	$0.0006734	$0.0006311	$206.1	$666.06K	$666.06K
4218	Maza MZC	$0.0002886 ₿0.000000027	-1.55	$663.77K ₿62.47	$0.0004234 ₿0.000000029	$0.0002705 ₿0.000000019	$8.71 ₿0	$700.06K ₿67.13	$663.77K ₿62.47
4219	US Degen Index 6900 DXY	$0.000659	7.18	$659.1K	$0.0006653	$0.000607	$1.34K	$659.1K	$659.1K
4220	Navigate NVG8	$0.008152	6.64	$662.02K	$0.008339	$0.007527	$86.15K	$8.16M	$662.02K
4221	BORED BORED	$0.0006434	2.35	$643.01K	$0.0006678	$0.0006113	$13.17	$643.01K	$643.01K
4222	Pegaxy Stone PGX	$0.001493 ₿0.00000023	1.14	$658.42K ₿48.34	$0.001555 ₿0.00000023	$0.001446 ₿0.00000022	$486.26 ₿0.02	$1.49M ₿236.01	$658.42K ₿48.34
4223	DerivaDAO DDX	$0.01234 ₿0.0000011	-0.03	$657.22K ₿62.54	$0.01235 ₿0.0000011	$0.01234 ₿0.00000099	$6.82 ₿0.02	$657.29K ₿62.54	$657.22K ₿62.54
4224	Solana Ecosystem Index SOLI	$5.26 ₿0.00010	6.72	$656.87K ₿12.51	$6.23 ₿0.00010	$4.93 ₿0.000076	$186.13 ₿0	$656.87K ₿12.51	$656.87K ₿12.51
4225	MISATO MISATO	$0.0006576	14.92	$656.66K	$0.0006576	$0.0005633	$1.53K	$656.66K	$656.66K
4226	Vertus VERT	$0.001245	-1.36	$655.94K	$0.001264	$0.001243	$226.32K	$1.49M	$655.94K
4227	Survarium SURV	$0.0006552	19.99	$652.37K	$0.0007455	$0.0005403	$40.21K	$652.37K	$652.37K
4228	Compound 0x CZRX	$0.004719 ₿0.00000019	6.35	$655.47K ₿60.02	$0.004763 ₿0.00000020	$0.004421 ₿0.00000019	$41.59 ₿0	$655.47K ₿60.02	$655.47K ₿60.02
4229	monkeyhaircut MONK	$0.0006484 ₿0.00000011	13.05	$647.52K ₿0	$0.0006709 ₿0.00000012	$0.0005727 ₿0.00000010	$70.81K ₿1.98	$647.52K ₿112.03	$647.52K ₿0
4230	ScarQuest SCAR	$0.0002295 ₿0.000000045	1.51	$653.96K ₿107.8	$0.0002299 ₿0.000000049	$0.0002257 ₿0.000000044	$2.42K ₿2.96	$2.28M ₿451.66	$653.96K ₿107.8
4231	X Money XMONEY	$0.06536	2.36	$654.39K	$0.06807	$0.06339	$2.81K	$654.39K	$654.39K
4232	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9107 ₿0.0000082	$0.8503 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4233	Pendulum PEN	$0.01987 ₿0.0000011	9.53	$653.41K ₿0	$0.035 ₿0.0000011	$0.01754 ₿0.0000010	$6.59K ₿0.17	$3.21M ₿217.75	$653.41K ₿0
4234	Noodle NOODLE	$0.0006625	43.26	$669.99K	$0.0006888	$0.0004333	$170.91K	$669.99K	$669.99K
4235	Quick Intel QKNTL	$0.008149 ₿0.00000098	3.87	$651.62K ₿78.88	$0.008178 ₿0.0000010	$0.007684 ₿0.00000098	$133.64 ₿0.36	$651.96K ₿78.92	$651.62K ₿78.88
4236	K21 Kanon K21	$0.03615 ₿0.0000017	9.44	$651.26K ₿30.47	$0.03673 ₿0.0000017	$0.03302 ₿0.0000016	$59.94K ₿0.76	$758.68K ₿35.49	$651.26K ₿30.47
4237	Morph L2 Bridged USDC (Morph L2) USDC	$0.9981	-0.40	$650.91K	$1.01	$0.9869	$2.66K	$650.91K	$650.91K
4238	Plaza BondETH BONDETH	$99.92	-0.01	$651.54K	$100.24	$99.77	$501.7K	$651.54K	$651.54K
4239	SEED SEED	$0.001822	-0.01*	$649.9K	$0.001839	$0.001804	$1.71M	$1.82M	$649.9K
4240	Chuck CHUCK	$0.0007309	0.91	$651.2K	$0.0007371	$0.0007125	$58.19K	$703.02K	$651.2K
4241	CLOSED CLOSED	$0.0002581	0	$648.95K	$0	$0	$34	$648.95K	$648.95K
4242	Fullsend Community Coin FULLSEND	$0.001622	1.88	$648.18K	$0.001671	$0.001571	$1.88M	$1.62M	$648.18K
4243	Alpha ALPHA	$0.0008199	-17.00	$651.31K	$0.001006	$0.0008142	$45.66K	$651.31K	$651.31K
4244	Norexa NRX	$0.006535	56.48	$653.51K	$0.007243	$0.004148	$64.87K	$653.51K	$653.51K
4245	iiii lovvvv youuuu ILY	$0.0006736	33.85	$650.28K	$0.0007413	$0.0004915	$39.41K	$650.28K	$650.28K
4246	Carlo CARLO	$0.0006461	7.75	$646.62K	$0.0006581	$0.0005976	$2.88K	$646.62K	$646.62K
4247	BAI Stablecoin BAI	$1 ₿0.000014	2.18	$646.32K ₿18.58	$1.02 ₿0.000014	$0.978 ₿0.000014	$6.16K ₿0.92	$646.32K ₿18.58	$646.32K ₿18.58
4248	NIKY NIKY	$0.0006532	3.57	$649.45K	$0.0006616	$0.0006166	$44.54K	$649.45K	$649.45K
4249	Tree Stuck in Cat TREEINCAT	$0.000647	0.47	$639.03K	$0.0006558	$0.000639	$56.12K	$639.03K	$639.03K
4250	DeCenter AI DEAI	$0.006555	19.60	$655.9K	$0.00664	$0.005371	$7.93K	$655.9K	$655.9K
4251	Whale Intel WINT	$0.002824	2.69	$643.04K	$0.003052	$0.002674	$23.4K	$2.82M	$643.04K
4252	Squill SQUILL	$0.257	8.93	$643K	$0.2577	$0.2297	$4.24K	$2.57M	$643K
4253	Karat KAT	$0.0005893 ₿0.000000061	-2.18	$642.57K ₿28.14	$0.0006026 ₿0.000000065	$0.0005835 ₿0.000000060	$60.34K ₿0.64	$1.15M ₿120.2	$642.57K ₿28.14
4254	3DPass P3D	$0.001513 ₿0.00000022	4.63	$642.49K ₿0	$0.001518 ₿0.00000026	$0.001414 ₿0.00000022	$6.09K ₿2.12	$1.09M	$642.49K ₿0
4255	H2 Finance $H2	$0.0009099	2.67	$642.35K	$0.0009237	$0.0008811	$5.62K	$6.75M	$642.35K
4256	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1241 ₿0.0000011	$0.1241 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4257	CHELON CHELON	$0.0006721	3.18	$638.92K	$0.0006792	$0.000638	$4.2K	$673.33K	$638.92K
4258	Planet Token PLANET	$0.0000007487 ₿0.0000000010	3.97	$637.53K ₿885.41	$0.000000766 ₿0.0000000011	$0.0000007057 ₿0.0000000010	$112.77K ₿84.75	$748.76K ₿1.04K	$637.53K ₿885.41
4259	Book of Miggles BOMI	$0.6378	5.71	$637.84K	$0.6469	$0.5992	$51.36	$637.84K	$637.84K
4260	Planq PLQ	$0.004592 ₿0.00000082	1.17	$637.48K ₿75.32	$0.004614 ₿0.00000085	$0.004526 ₿0.00000080	$143.84 ₿1.52	$640.66K ₿106.78	$637.48K ₿75.32
4261	Kill Zero K0	$0.00008438	205.20	$636.84K	$0.00009003	$0.00002625	$773.73K	$636.84K	$636.84K
4262	RoboPepe ROBOPEPE	$0.000006369	0	$636.79K	$0	$0	$4.73	$636.79K	$636.79K
4263	Arkreen Token AKRE	$0.0001103 ₿0.000000072	6.23	$636.6K ₿0	$0.0001141 ₿0.000000079	$0.0001038 ₿0.000000070	$388.65 ₿0.83	$1.1M ₿1.82	$636.6K ₿0
4264	MBD Financials MBD	$0.00002453 ₿0.0000000056	3.93	$636.49K ₿80.59	$0.00002529 ₿0.0000000059	$0.00002252 ₿0.0000000053	$39.71K ₿5.73	$981.02K ₿233.83	$636.49K ₿80.59
4265	RIKO RIKO	$0.001107	0.56	$635.88K	$0.001111	$0.001091	$35.46K	$1.11M	$635.88K
4266	BaseSwap BSWAP	$0.08869 ₿0.000019	4.79	$639.56K ₿0	$0.08931 ₿0.000021	$0.08304 ₿0.000018	$4.57K ₿4.68	$886.81K ₿4.09	$639.56K ₿0
4267	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01	$633.57K	$1.01	$0.9996	$2.08K	$633.57K	$633.57K
4268	DORA AI by Virtuals DORA	$0.0007503	15.44	$641.12K	$0.0007514	$0.0006458	$2.97K	$750.36K	$641.12K
4269	Kolytics KOLT	$0.07932	-9.36	$634.64K	$0.09191	$0.07669	$17.79K	$793.3K	$634.64K
4270	MoonBag MBAG	$0.000008869	-6.87	$632.84K	$0.00001021	$0.00000876	$2.6K	$675.57K	$632.84K
4271	Dentacoin DCN	$0.0000008901 ₿0.000000000017	97.76	$632.78K ₿12.27	$0.0000008902	$0.0000004501	$39.06 ₿0	$7.12M ₿138.12	$632.78K ₿12.27
4272	Vapor VAPOR	$0.0006314	-8.46	$632.63K	$0.0006898	$0.0006017	$500.32	$632.63K	$632.63K
4273	TracyAI by Virtuals TRACY	$0.0009972	9.56	$637.54K	$0.001015	$0.0009071	$2.16M	$997.22K	$637.54K
4274	Itheum ITHEUM	$0.001042 ₿0.00000020	5.12	$631.9K ₿189.29	$0.001057 ₿0.00000021	$0.0009888 ₿0.00000020	$39.09 ₿0.98	$886.16K ₿207.44	$631.9K ₿189.29
4275	Morph AI MORPHAI	$0.006334	4.40	$633.62K	$0.006393	$0.005969	$1.09K	$633.62K	$633.62K
4276	Anti Rug Agent ANTIRUG	$0.0006304	1.69	$630.52K	$0.0006536	$0.0005695	$17.42K	$630.52K	$630.52K
4277	Gamer Arena GAU	$0.001652 ₿0.0000017	-1.90	$631.31K ₿491.89	$0.001732 ₿0.0000019	$0.001604 ₿0.0000016	$182.3K ₿54.56	$831.19K ₿882.23	$631.31K ₿491.89
4278	PIP PIP	$0.001613 ₿0.0000019	4.65	$630.93K ₿364.54	$0.001621 ₿0.0000019	$0.001537 ₿0.0000019	$83.74K ₿2.1	$1.61M ₿2K	$630.93K ₿364.54
4279	Department of Gov Efficiency DOGE	$0.06456	1.66	$630.15K	$0.06592	$0.06274	$61.21K	$630.15K	$630.15K
4280	cloudyheart CLOUDY	$0.0006301	6.41	$630.14K	$0.0006303	$0.0005841	$2.15M	$630.14K	$630.14K
4281	LIMITLESS LIMITLESS	$0.000629	15.29	$629.22K	$0.0006375	$0.0005364	$5.47K	$629.22K	$629.22K
4282	Lin Gang Melon LINGANG	$0.0006275	-12.82	$629.19K	$0.0007751	$0.000612	$92.45K	$629.19K	$629.19K
4283	GulfCoin GULF	$0.004163 ₿0.00000045	-0.03	$628.92K ₿68.31	$0.004191 ₿0.00000046	$0.004147 ₿0.00000044	$17.83K ₿3.54	$20.82M ₿2.26K	$628.92K ₿68.31
4284	GreatestOfAVAXTrenches GOAT	$0.00006409	-6.73	$628.47K	$0.00007184	$0.00006276	$14.2K	$628.47K	$628.47K
4285	BlueSparrow BLUESPARROW	$0.01441 ₿0.00000075	0.36	$628.43K ₿32.86	$0.01443 ₿0.00000080	$0.01419 ₿0.00000066	$73.01 ₿0.63	$665.84K ₿34.81	$628.43K ₿32.86
4286	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.01	$628.31K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$15.42K ₿0.06	$628.31K	$628.31K ₿0
4287	Göztepe S.K. Fan Token GOZ	$0.173 ₿0.000017	0.75	$628.02K ₿41.8	$0.1759 ₿0.000018	$0.1712 ₿0.000016	$64.92K ₿7.9	$1.21M ₿123.49	$628.02K ₿41.8
4288	Universal Basic Compute UBC	$0.0006313	3.21	$627.61K	$0.0006398	$0.0005968	$318.13K	$631.29K	$627.61K
4289	Koto KOTO	$0.0006328	-4.77	$627.43K	$0.0006731	$0.000615	$66K	$627.43K	$627.43K
4290	NobleBlocks NOBL	$0.001045	10.13	$625.48K	$0.001052	$0.0009415	$3.67K	$1.04M	$625.48K
4291	SP500 xStock SPYX	$626.55	-0.98	$623.68K	$642.08	$614.77	$2.88M	$623.68K	$623.68K
4292	NAV NAV	$0.003626	5.88	$623.16K	$0.003663	$0.003398	$5.29K	$3.63M	$623.16K
4293	OmniMinds OMNIS	$0.0006231	6.40	$622.99K	$0.0006835	$0.0005497	$23.43K	$622.99K	$622.99K
4294	Hunter Token HNTR	$0.00208 ₿0.000000017	-5.30	$622.15K ₿5.08	$0.002197 ₿0.000000017	$0.002073 ₿0.000000016	$865.08 ₿0.73	$1.99M ₿16.24	$622.15K ₿5.08
4295	Parex PRX	$0.03038 ₿0.000010	4.93	$620.71K ₿81.5	$0.03156 ₿0.000011	$0.0286 ₿0.000010	$184.76K ₿19.57	$1.26M ₿347.35	$620.71K ₿81.5
4296	BloodLoop $BLS	$0.01274	-13.78	$619.25K	$0.01478	$0.01261	$169.59K	$4.46M	$619.25K
4297	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4298	Turbo USD TUSD	$0.9878	-0.77	$618.07K	$1	$0.9863	$3.4K	$618.07K	$618.07K
4299	BSC Station BSCS	$0.002493 ₿0.00000016	1.37	$617.46K ₿41.62	$0.002495 ₿0.00000018	$0.002458 ₿0.00000016	$61.29K ₿2.4	$994.24K ₿67.02	$617.46K ₿41.62
4300	Finceptor FINC	$0.01968 ₿0.0000047	-5.18	$617.44K ₿96.47	$0.02099 ₿0.0000047	$0.01968 ₿0.0000045	$9.62K ₿1.13	$1.97M ₿477.77	$617.44K ₿96.47
4301	Soneium Bridged USDT (Soneium) USDT	$0.9985	-0.20	$617.31K	$1.01	$0.9865	$104.68K	$617.31K	$617.31K
4302	CATBAT CATBAT	$0.0006782	12.35	$616.39K	$0.000708	$0.0005887	$9.47K	$628.82K	$616.39K
4303	John the Coin JOHN	$0.0006502	3.26	$616.62K	$0.0006588	$0.0006217	$999.25	$616.62K	$616.62K
4304	Neurashi NEI	$0.001833 ₿0.00000019	4.09	$615.65K ₿12.31	$0.001848 ₿0.00000019	$0.001744 ₿0.00000018	$223.16K ₿36.23	$1.83M ₿8.78K	$615.65K ₿12.31
4305	JUICY JUICY	$0.001827	2.74	$615.46K	$0.00189	$0.00175	$3.54K	$1.82M	$615.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}