Página de Resultados 43 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 43

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3847	Synthesizer Dog SYNDOG	$0.0009002	13.44	$862.5K	$0.0009198	$0.0007636	$7.72K	$862.5K	$862.5K
3848	Ycash YEC	$0.05266 ₿0.00000053	1.34	$862.37K ₿7.85	$0.05277 ₿0.00000054	$0.05171 ₿0.00000047	$144 ₿0.01	$862.56K ₿11.04	$862.37K ₿7.85
3849	OpenANX OAX	$0.01544 ₿0.0000044	-3.34	$862.06K ₿247.92	$0.01609 ₿0.0000047	$0.01515 ₿0.0000036	$56.72K ₿271.58	$1.55M ₿444.36	$862.06K ₿247.92
3850	TweetDM TWEETDM	$0.0008961	-15.54	$861.86K	$0.001331	$0.0008808	$417.93K	$861.86K	$861.86K
3851	YieldBricks YBR	$0.003415	-5.59	$857.78K	$0.003885	$0.003414	$10.45K	$2.83M	$857.78K
3852	SENTAI SENTAI	$0.0008578	0.61	$857.74K	$0.0008829	$0.0008432	$3.6K	$857.74K	$857.74K
3853	MAGA: Fight for Trump TRUMPCOIN	$0.0008576	-1.95	$857.42K	$0.0008888	$0.0008286	$31.02K	$857.42K	$857.42K
3854	AAG AAG	$0.001406 ₿0.00000013	-69.87	$857.14K ₿59.84	$0.004809 ₿0.00000013	$0.001304 ₿0.00000013	$39.06 ₿1.33	$1.41M ₿134.63	$857.14K ₿59.84
3855	JOOCE Memecoin Index JMX	$0.6267	3.01	$856.84K	$0.6382	$0.5974	$14.54K	$856.84K	$856.84K
3856	Generate Endless Money GEM	$0.0008548	38.10	$854.74K	$0.001008	$0.0005299	$170.81K	$854.74K	$854.74K
3857	Giveth GIV	$0.00253 ₿0.00000020	4.01	$853.67K ₿43.19	$0.002614 ₿0.00000021	$0.002381 ₿0.00000020	$804.12 ₿1.27	$2.57M ₿206.61	$853.67K ₿43.19
3858	Xpense XPE	$0.04108 ₿0.0000037	43.95	$852.73K ₿78.6	$0.0414 ₿0.0000038	$0.02841 ₿0.0000037	$10.82K ₿0.22	$1.26M ₿78.6	$852.73K ₿78.6
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006901 ₿0.000000064	$0.006379 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3859	NinjaChat AI NINJA	$0.0008519	41.68	$851.93K	$0.001117	$0.000598	$120.28K	$851.93K	$851.93K
3860	Polkadex PDEX	$0.114 ₿0.000011	-11.72	$850.98K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$161.94K ₿2.84	$850.98K ₿84.81	$850.98K ₿84.81
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004156 ₿0.000000039	$0.004031 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	SALT SALT	$0.00972 ₿0.00000026	-0.44	$850.34K ₿23.56	$0.009808 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3862	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01871 ₿0.00000017	$0.01804 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	Spore SPORE	$0.0008491	-19.43	$849.1K	$0.001066	$0.0008366	$2.35M	$849.1K	$849.1K
3864	web3war FPS	$0.0214 ₿0.0000023	0.93	$849.09K ₿42.12	$0.02232 ₿0.0000024	$0.02008 ₿0.0000023	$136.86K ₿0.18	$3.22M ₿360.19	$849.09K ₿42.12
3865	Lisk Bridged USDT (Lisk) USDT	$1	0.43	$848.98K	$1.01	$0.9943	$91.31K	$848.98K	$848.98K
3866	THREE $THREE	$0.008488	-8.49	$848.8K	$0.01	$0.008352	$51.99K	$848.8K	$848.8K
3867	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04573 ₿0.00000042	$0.04484 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3868	Game Meteor Coin GMTO	$0.0001812	0.67	$846.69K	$0.0001841	$0.00013	$62.7K	$18.01M	$846.69K
3869	REGENT REGENT	$0.000863	-3.86	$845.7K	$0.0009705	$0.0008573	$34.03K	$845.7K	$845.7K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006492 ₿0.0000000060	$0.0006237 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01966 ₿0.00000018	$0.01597 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	0xBitcoin 0XBTC	$0.07792 ₿0.0000010	-0.04	$844.38K ₿11.41	$0.07938 ₿0.0000010	$0.07676 ₿0.00000094	$3.94 ₿0	$1.64M ₿22.11	$844.38K ₿11.41
3871	SHREE SHR	$0.0417 ₿0.00000036	0	$844.26K ₿0	$0	$0	$1.13 ₿0	$667.31M ₿5.86K	$844.26K ₿0
3872	Amaterasu AMA	$0.008441	18.33	$844.18K	$0.008484	$0.007125	$3.64K	$844.18K	$844.18K
3873	SENSUS SENSUS	$0.0008979	-24.13	$843.83K	$0.001566	$0.0008036	$302.09K	$843.83K	$843.83K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Itheum ITHEUM	$0.001395 ₿0.00000020	0.90	$841.62K ₿189.29	$0.001421 ₿0.00000021	$0.001369 ₿0.00000020	$439.34 ₿0.98	$1.19M ₿207.44	$841.62K ₿189.29
3875	Litecoin Mascot LESTER	$0.0008399	-1.48	$839.91K	$0.0008622	$0.0008199	$880.05K	$839.91K	$839.91K
3876	CATBAT CATBAT	$0.0009296	7.08	$838.51K	$0.0009377	$0.0008681	$4.71K	$861.54K	$838.51K
3877	Champignons of Arborethia CHAMPZ	$0.0008384 ₿0.00000010	-1.17	$838.41K ₿94.8	$0.0008592 ₿0.00000010	$0.0008094 ₿0.000000094	$488.16 ₿0.18	$838.41K ₿101.44	$838.41K ₿94.8
3878	Burt BURT	$0.0008374	-13.46	$837.41K	$0.0009782	$0.0008359	$10.67K	$837.41K	$837.41K
3879	Chengu CHENGU	$0.000845	-9.42	$837.08K	$0.0009416	$0.0007048	$25.74K	$837.08K	$837.08K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	DINO DINO	$0.0008541	3.66	$837.03K	$0.0008612	$0.0008062	$4.24K	$837.03K	$837.03K
3881	Tarot V1 TAROT	$0.0124 ₿0.00000044	-0.10	$840.6K ₿27.45	$0.01252 ₿0.00000047	$0.0121 ₿0.00000042	$20.73 ₿0.02	$1.25M ₿44.83	$840.6K ₿27.45
3882	Y8U Y8U	$0.002847	-1.34	$834.5K	$0.002905	$0.002835	$73.03K	$834.5K	$834.5K
3883	Seal SEAL	$0.03971	-0.15	$838.27K	$0.04028	$0.03963	$36.79K	$838.27K	$838.27K
3884	Metal Dollar XMD	$0.9964 ₿0.000014	0.69	$833.63K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.88M ₿28.9	$833.63K	$833.63K ₿0
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01488 ₿0.00000013	$0.01444 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	YoYo YOYO	$0.0008309	-1.36	$832.41K	$0.000873	$0.000815	$191.61	$832.41K	$832.41K
3886	Amepay AME	$0.0008322 ₿0.000000035	4.19	$832.28K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$83.8K ₿0.84	$832.28K ₿35.52	$832.28K ₿35.52
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	KiraKuru KRA	$0.000832	12.17	$832.08K	$0.0008438	$0.0007417	$3.03K	$832.08K	$832.08K
3888	Pyth USDC PYTHUSDC	$1.04	0.01*	$831.4K	$1.04	$1.04	$0	$831.4K	$831.4K
3889	Book of Miggles BOMI	$0.8313	-13.11	$830.29K	$0.9703	$0.813	$3.52K	$830.29K	$830.29K
3890	Bostrom BOOT	$0.000000001277 ₿0.00000000000052	0.34	$829.51K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$902.88 ₿0.11	$1.6M ₿626.86	$829.51K ₿310.21
3891	Kalichain KALIS	$0.009202 ₿0.0000022	0.44	$828.2K ₿0	$0.01025 ₿0.0000023	$0.009161 ₿0.0000017	$43.16K ₿4.36	$1.84M ₿439.96	$828.2K ₿0
3892	Calaxy CLXY	$0.00899 ₿0.00000092	0.94	$828.09K ₿84.87	$0.009061 ₿0.00000098	$0.008768 ₿0.00000092	$960.03 ₿0.08	$8.99M ₿921.41	$828.09K ₿84.87
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Avarik Saga AVRK	$0.004379	-0.28	$825.91K	$0.004435	$0.004334	$42.15	$2.19M	$825.91K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006235 ₿0.0000000058	$0.0006162 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	BitSong BTSG	$0.006846 ₿0.00000018	2.12	$824.95K ₿21.57	$0.006989 ₿0.00000019	$0.00632 ₿0.00000018	$1.67K ₿0.01	$834.35K ₿22.77	$824.95K ₿21.57
3895	SUGAR BUSH SUGAR	$0.0008631	-0.85	$824.23K	$0.0008809	$0.0008557	$130.16K	$824.23K	$824.23K
3896	NAV NAV	$0.004975	0.58	$824.16K	$0.00525	$0.004842	$9.86K	$4.98M	$824.16K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Quick Intel QKNTL	$0.0103 ₿0.00000098	0.68	$823.74K ₿78.88	$0.01049 ₿0.0000010	$0.009736 ₿0.00000098	$813.43 ₿0.36	$824.17K ₿78.92	$823.74K ₿78.88
3898	Draggy CTO DRAGGY	$0.00000000195	-2.49	$820.88K	$0.000000002017	$0.000000001834	$8.38K	$820.88K	$820.88K
3899	BiFi BIFI	$0.001403 ₿0.000000081	-4.93	$820.64K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$83.64K ₿0.57	$1.4M ₿80.79	$820.64K ₿45.4
3900	Ethernity Cloud ECLD	$0.001592 ₿0.00000028	-10.54	$820.55K ₿0	$0.001783 ₿0.00000031	$0.001573 ₿0.00000028	$1.84K ₿2.42	$1.59M ₿285.41	$820.55K ₿0
3901	Aster Staked CAKE ASCAKE	$2.4	3.63	$819.3K	$2.47	$2.28	$383.75	$819.3K	$819.3K
3902	LUCI LUCI	$0.0008217	1.73	$818.11K	$0.0008588	$0.0007427	$16.36K	$818.11K	$818.11K
3903	717ai by Virtuals WIRE	$0.0008641	5.98	$818.66K	$0.0009062	$0.0007942	$4.7K	$833K	$818.66K
3904	Hummingbot HBOT	$0.001478 ₿0.000000047	0.54	$818.06K ₿26	$0.001493 ₿0.000000050	$0.001449 ₿0.000000047	$249.6 ₿0	$1.48M ₿47.9	$818.06K ₿26
3905	Ramen RAMEN	$0.0518	-5.35	$817.38K	$0.05598	$0.0518	$10.3K	$5.04M	$817.38K
3906	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3907	Bitcicoin BITCI	$0.00009655 ₿0.000000021	1.76	$816.27K ₿180.13	$0.00009841 ₿0.000000021	$0.00009116 ₿0.000000020	$133.93K ₿10.14	$2.01M ₿443.55	$816.27K ₿180.13
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002162 ₿0.000000020	$0.002136 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Jupiter JUP	$0.0008161 ₿0.000000018	-5.96	$816.18K ₿18.16	$0.0009242 ₿0.000000018	$0.0008017 ₿0.000000016	$31.9K ₿0.81	$816.18K ₿18.16	$816.18K ₿18.16
3909	Wombat WOMBAT	$0.0002544 ₿0.000000038	-0.34	$815.42K ₿123.69	$0.0002767 ₿0.000000042	$0.0002263 ₿0.000000037	$3.29K ₿3.17	$2.54M ₿385.98	$815.42K ₿123.69
3910	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08522 ₿0.00000080	$0.06657 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3911	Kobushi KOBUSHI	$0.00000193	-14.53	$812.34K	$0.000002319	$0.00000157	$101.1K	$812.34K	$812.34K
3912	BinStarter BSR	$0.02157 ₿0.0000011	1.72	$811.25K ₿0	$0.02192 ₿0.0000011	$0.02121 ₿0.0000010	$11.86K ₿0.04	$2.16M ₿94.13	$811.25K ₿0
3913	MBD Financials MBD	$0.00003126 ₿0.0000000056	-2.72	$811.17K ₿80.59	$0.00003236 ₿0.0000000059	$0.00003101 ₿0.0000000053	$36.71K ₿5.73	$1.25M ₿233.83	$811.17K ₿80.59
3914	DogeFather THE DOGEFATHER	$0.000811	3.64	$810.99K	$0.001037	$0.0007619	$88.06K	$810.99K	$810.99K
3915	IQ50 IQ50	$0.00000161 ₿0.00000000036	2.31	$810.86K ₿0	$0.000001619 ₿0.00000000040	$0.000001549 ₿0.00000000035	$29.28K ₿74.46	$810.86K ₿185.1	$810.86K ₿0
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001892 ₿0.000000017	$0.001839 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	Pegaxy Stone PGX	$0.00184 ₿0.00000023	-2.79	$810.46K ₿48.34	$0.001897 ₿0.00000023	$0.001807 ₿0.00000022	$907.48 ₿0.02	$1.84M ₿236.01	$810.46K ₿48.34
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	Envision Labs VIS	$0.01473	-5.10	$810.48K	$0.01553	$0.01437	$2.33K	$1.47M	$810.48K
3918	Paca AI PACA	$0.001077	0.85	$809.67K	$0.001104	$0.001038	$224.83K	$1.29M	$809.67K
3919	Chain4Energy C4E	$0.009083	-0.65	$809.38K	$0.009466 ₿0.	$0.008931 ₿0.	$20.01K ₿0	$2.79M	$809.38K
3920	J3FF by Virtuals J3FF	$0.0008069	-1.41	$808.32K	$0.0008456	$0.0007983	$243.13	$808.32K	$808.32K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001565 ₿0.0000000014	$0.0001475 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02944 ₿0.00000027	$0.02926 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	Gemini GEMINI	$0.0008076	-15.52	$807.52K	$0.0009616	$0.0007236	$9.2K	$807.52K	$807.52K
3922	KLAUS KLAUS	$0.0008075	-7.99	$807.47K	$0.0009296	$0.0007803	$92.32K	$807.47K	$807.47K
3923	Polka City POLC	$0.001961 ₿0.00000026	21.38	$807.15K ₿110.1	$0.002552 ₿0.00000031	$0.001613 ₿0.00000026	$509.36K ₿32.4	$1.33M ₿181.99	$807.15K ₿110.1
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3258 ₿0.0000030	$0.3098 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}