Página de Resultados 43 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 43

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	BNBOFLEGENDS BOL	$0.0007095	-11.58	$681.4K	$0.0008547	$0.0007023	$275.69K	$681.4K	$681.4K
4210	Bingus The Cat BINGUS	$0.0006811 ₿0.0000000076	-3.88	$680.92K ₿0	$0.0007086 ₿0.000000010	$0.0003771 ₿0.0000000070	$617.29 ₿0.19	$680.92K ₿7.61	$680.92K ₿0
4211	Unite UNITE	$0.0002212	12.81	$680.19K	$0.0002731	$0.0001818	$4.75M	$6.74M	$680.19K
4212	xAI PreStocks XAI	$54.09	3.13	$678.79K	$54.2	$52.11	$484.17K	$678.79K	$678.79K
4213	Wizard Gang WIZARD	$0.0006794	-8.43	$678.63K	$0.0008038	$0.0006772	$306.37K	$678.63K	$678.63K
4214	Scallop SCLP	$0.01218 ₿0.0000080	11.20	$678.39K ₿531.6	$0.01229 ₿0.0000081	$0.01067 ₿0.0000078	$96.74 ₿12.88	$1.22M ₿804.2	$678.39K ₿531.6
4215	BASEDD House BASEDD	$0.0006779	-4.50	$678.31K	$0.0007185	$0.0005984	$8.32K	$678.31K	$678.31K
4216	HatchyPocket HATCHY	$0.0006766 ₿0.000000028	3.47	$676.69K ₿0	$0.0006824 ₿0.000000029	$0.0006495 ₿0.000000027	$17.91 ₿0.01	$676.69K ₿11.34	$676.69K ₿0
4217	REVV REVV	$0.0006089 ₿0.00000021	4.48	$676.03K ₿175.16	$0.0006282 ₿0.00000022	$0.0005716 ₿0.00000021	$56.56K ₿7.82	$1.83M ₿642.53	$676.03K ₿175.16
4218	DeFi Kingdoms Crystal CRYSTAL	$0.0044 ₿0.00000017	2.72	$675.92K ₿25.15	$0.004458 ₿0.00000017	$0.004249 ₿0.00000017	$5.05K ₿0.39	$1.04M ₿42.7	$675.92K ₿25.15
4219	Archivas RCHV	$0.0006741	-29.29	$674.22K	$0.0009593	$0.0005826	$646.55K	$674.22K	$674.22K
4220	BOBER BOBER	$0.00009678 ₿0.0000000097	2.67	$674.89K ₿0	$0.00009927 ₿0.000000010	$0.00008438 ₿0.0000000094	$11.03K ₿5.29	$674.89K ₿67.61	$674.89K ₿0
4221	Per Community PER	$0.001121 ₿0.00000021	1.50	$673.85K ₿65.49	$0.001134 ₿0.00000021	$0.001078 ₿0.00000020	$127.73 ₿0.01	$673.85K ₿126.1	$673.85K ₿65.49
4222	Zoof Wallet ZOOF	$0.0006734	20.53	$673.38K	$0.0007552	$0.0005536	$51.92K	$673.38K	$673.38K
4223	Odin Liquidity Network ODIN	$0.003564	2.01	$672.22K	$0.003764	$0.003424	$28.75K	$672.22K	$672.22K
4224	Loom Network (NEW) LOOM	$0.0004804 ₿0.0000014	-12.26	$671.5K ₿1.82K	$0.0005513 ₿0.0000015	$0.0004794 ₿0.0000014	$5.65K ₿117.4	$702.34K ₿1.93K	$671.5K ₿1.82K
4225	ZARO Coin ZARO	$0.0009532	2.62	$670.05K	$0.0009669	$0.000915	$74.1	$950.59K	$670.05K
4226	HeadStarter HST	$0.003546 ₿0.00000047	-3.82	$669.95K ₿68.02	$0.003713 ₿0.00000048	$0.003448 ₿0.00000045	$75.26 ₿1.53	$8.89M ₿1.18K	$669.95K ₿68.02
4227	Mirrored Ether METH	$2.92 ₿0.000050	3.29	$669.5K ₿11.59	$2.98 ₿0.000051	$2.79 ₿0.000050	$221.6K ₿8.29	$669.5K ₿11.59	$669.5K ₿11.59
4228	Orbitt Token ORBT	$0.04479 ₿0.000000056	3.42	$669.25K ₿0	$0.0448 ₿0.00000012	$0.0431 ₿0.000000054	$4.85K ₿0.01	$895.92K ₿0.68	$669.25K ₿0
4229	Tarot V1 TAROT	$0.009868 ₿0.00000044	1.13	$668.14K ₿27.45	$0.009869 ₿0.00000047	$0.009758 ₿0.00000042	$4.85 ₿0.02	$986.92K ₿44.83	$668.14K ₿27.45
4230	Nailong NAILONG	$0.0006678	1.24	$667.83K	$0.0006867	$0.0006197	$245.42K	$667.83K	$667.83K
4231	EPEP EPEP	$0.0006679	4.75	$667.97K	$0.0006929	$0.0006311	$3.09K	$667.97K	$667.97K
4232	PNP Exchange PNP	$0.0006671	-0.02	$667.09K	$0.0007653	$0.0006151	$10.41K	$667.09K	$667.09K
4233	Altair AIR	$0.00169 ₿0.00000050	7.35	$666.3K ₿197.5	$0.001753 ₿0.00000050	$0.001574 ₿0.00000048	$936.55 ₿0.27	$800.88K ₿237.39	$666.3K ₿197.5
4234	FOMO FOMO	$0.001671	4.75	$666.15K	$0.001731	$0.001558	$10.67K	$830.92K	$666.15K
4235	Yoshi.exchange YOSHI	$0.00435 ₿0.00000064	1.69	$665.58K ₿98.84	$0.004391 ₿0.00000066	$0.004247 ₿0.00000060	$71.62 ₿0.01	$665.58K ₿98.02	$665.58K ₿98.84
4236	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4237	Loky by Virtuals LOKY	$0.0007067	-1.09	$664.45K	$0.000742	$0.0006739	$4.17K	$703.72K	$664.45K
4238	STONKS STONKS	$0.0006641	4.24	$664.1K	$0.0006646	$0.0006318	$560.3K	$664.1K	$664.1K
4239	Octokn OTK	$0.00128 ₿0.0000011	-3.35	$663.35K ₿328.97	$0.001339 ₿0.0000011	$0.001211 ₿0.0000010	$292.26K ₿2.94	$1.52M ₿1.37K	$663.35K ₿328.97
4240	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4241	Zedxion Bridged ETH (Zedxion) ETH.Z	$2,931.04	3.70	$662.55K	$2,986.96	$2,782.44	$129.59K	$4.38B	$662.55K
4242	Milestone Millions MSMIL	$0.001318	-11.20	$659.19K	$0.001487	$0.001303	$9.22K	$659.19K	$659.19K
4243	Bemo BMTON	$1.51	0	$658.45K	$0	$0	$1.47	$658.45K	$658.45K
4244	Skycastle SKY	$0.00006018	-14.58	$657.8K	$0.00007323	$0.00005712	$16.95K	$6.01M	$657.8K
4245	UnlockProtocolToken UP	$0.00236	25.40	$657.68K	$0.002395	$0.001855	$3.48K	$2.36M	$657.68K
4246	MCH Coin MCHC	$0.01792 ₿0.0000012	1.83	$657.34K ₿42.68	$0.01846 ₿0.0000013	$0.01723 ₿0.0000012	$1.51K ₿2.67	$675.83K ₿43.97	$657.34K ₿42.68
4247	ApexToken APX	$0.0006301	-3.23	$655.41K	$0.0006519	$0.0006255	$392.93K	$18.93M	$655.41K
4248	Peng PENG	$0.006548 ₿0.0000040	4.30	$654.78K ₿406.18	$0.006561 ₿0.0000045	$0.006081 ₿0.0000032	$173.41K ₿110.29	$654.78K ₿406.18	$654.78K ₿406.18
4249	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4250	Emerge EMERGE	$0.000006919	3.99	$654.52K	$0.00000724	$0.000006559	$2.56K	$690.65K	$654.52K
4251	Kasper KASPER	$0.00002269	5.32	$654.13K	$0.0000239	$0.00002154	$57.58K	$654.13K	$654.13K
4252	Karmacoin KARMA	$0.0006566	9.25	$653K	$0.0006606	$0.0005659	$12.31K	$653K	$653K
4253	Rainbow Bridged WBTC (Aurora) WBTC	$87,583	1.28	$655.36K	$89,655	$84,465	$2.7K	$655.36K	$655.36K
4254	Meowcoin MEWC	$0.00007731 ₿0.0000000041	7.86	$650.89K ₿17.3	$0.00008118 ₿0.0000000046	$0.00006697 ₿0.0000000040	$11.31K ₿0.13	$650.89K ₿17.3	$650.89K ₿17.3
4255	Reddex Bridged USDT (Redbelly) USDT	$0.9996	0.01*	$650.83K	$0.9998	$0.9993	$5.4K	$650.83K	$650.83K
4256	BUGO BUGO	$0.0006482	2.42	$650.1K	$0.0006538 ₿0.	$0.0006067 ₿0.	$4.46K ₿0	$650.1K	$650.1K
4257	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$23.04	11.25	$649.9K	$23.64	$20.17	$13.67K	$649.9K	$649.9K
4258	RefundYourSOL RYS	$0.0006656	-0.06	$645.9K	$0.0006832	$0.0006276	$2.95K	$645.9K	$645.9K
4259	Gavun Wud WUD	$0.0000006492	7.45	$649.19K	$0.0000006819	$0.0000006003	$3.81K	$649.19K	$649.19K
4260	OUTLAW Crypto Games OUTLAW	$0.0006517	-11.82	$647.97K	$0.0007452	$0.0006138	$10.64K	$647.97K	$647.97K
4261	Taboshi TABOSHI	$11.77	1.73	$646.8K	$12.21	$11.29	$272.45	$2.18M	$646.8K
4262	FUN FUN	$0.000651	-1.82	$646.69K	$0.0006835	$0.0005965	$367.84K	$646.69K	$646.69K
4263	Black Mirror MIRROR	$0.00343	0.65	$644.33K	$0.003461	$0.003368	$647.96K	$3.43M	$644.33K
4264	A.T.M. by BaseVol ATM	$0.001986	-0.30	$642.9K	$0.002052	$0.001892	$1.26K	$1.98M	$642.9K
4265	PROOF Platform PROOF	$0.05847 ₿0.0000017	4.02	$642.52K ₿0	$0.05924 ₿0.0000017	$0.05514 ₿0.0000017	$672.8 ₿0.13	$1.79M ₿176.12	$642.52K ₿0
4266	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4267	Locked Money LMY	$0.0005905	2.09	$641.41K	$0.0006029	$0.0005682	$1.75K	$5.9M	$641.41K
4268	Probit Token PROB	$0.022 ₿0.0000015	-4.26	$640.71K ₿43.15	$0.02703 ₿0.0000015	$0.022 ₿0.0000014	$1.91K ₿0.6	$4.18M ₿296.65	$640.71K ₿43.15
4269	HYDRA HYDRA	$0.00000008082	2.46	$641.55K	$0.00000008443	$0.00000007418	$374.89	$641.55K	$641.55K
4270	Hapi HAPI	$0.8746 ₿0.00037	3.61	$640.03K ₿266.25	$0.9431 ₿0.00039	$0.8127 ₿0.00036	$2.25K ₿6.87	$656.23K ₿273.17	$640.03K ₿266.25
4271	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4272	CLOSED CLOSED	$0.0002543	0	$639.26K	$0	$0	$37.16	$639.26K	$639.26K
4273	TrenchBuddy TRENCH	$0.0006627	-0.07	$638.81K	$0.0006874	$0.0006352	$1.09K	$662.17K	$638.81K
4274	Kittenswap KITTEN	$0.001912	-17.58	$641.58K	$0.002355	$0.001806	$25.59K	$2.53M	$641.58K
4275	MIO MIO	$0.0006538	3.83	$637.85K	$0.0007029	$0.0006188	$3.05K	$637.85K	$637.85K
4276	SolARBa SOLARBA	$2.42	3.66	$637.03K	$2.45	$2.26	$296.1	$637.03K	$637.03K
4277	END END	$0.005274	-0.90	$637.29K	$0.005416	$0.005049	$2.24K	$2.64M	$637.29K
4278	OpenAI PreStocks OPENAI	$805.91	-0.12	$636.62K	$807.43	$787.47	$8.83K	$636.62K	$636.62K
4279	Jupiter JUP	$0.0006358 ₿0.000000018	16.66	$635.83K ₿18.16	$0.000654 ₿0.000000018	$0.0005408 ₿0.000000016	$37.04K ₿0.81	$635.83K ₿18.16	$635.83K ₿18.16
4280	Clippy PFP Cult CLIPPY	$0.0006367	4.38	$635.64K	$0.0006945	$0.0005549	$205.68K	$635.64K	$635.64K
4281	Realis Worlds REALIS	$0.0006657	2.19	$635.63K	$0.0006753	$0.0006279	$213.82K	$664.95K	$635.63K
4282	King Shiba KINGSHIB	$0.002149 ₿0.000000059	-5.77	$634.78K ₿23.5	$0.002376 ₿0.000000059	$0.002034 ₿0.000000056	$15.42K ₿0.78	$2.14M ₿59.29	$634.78K ₿23.5
4283	Uranus DEX URA	$0.0006348	-1.36	$634.75K	$0.0007022	$0.0006128	$321.97K	$634.75K	$634.75K
4284	Pepe Trump PTRUMP	$0.000638	6.16	$633.62K	$0.0006444	$0.0005799	$1.17K	$633.62K	$633.62K
4285	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4286	Wefi WEFI	$0.01513 ₿0.0000016	0.07	$633.92K ₿68.53	$0.01517 ₿0.0000016	$0.01509 ₿0.0000013	$2.34K ₿1.2	$1.51M ₿163.61	$633.92K ₿68.53
4287	LOL Land LOL	$0.0004707	2.38	$633.54K	$0.0004755	$0.0004435	$95.98	$2.35M	$633.54K
4288	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.83 ₿0.000020	$1.78 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4289	RigoBlock GRG	$0.09611 ₿0.000037	-0.99	$633.49K ₿248.45	$0.1018 ₿0.000051	$0.09564 ₿0.000037	$27.28 ₿0.38	$730.47K ₿282.53	$633.49K ₿248.45
4290	Novastro XNL	$0.003167	-0.96	$633.49K	$0.003218 ₿0.	$0.003068 ₿0.	$950.01K ₿0	$3.17M	$633.49K
4291	Warplet WARP	$0.00000716	-3.01	$633.46K	$0.00000788	$0.00000696	$579.33K	$633.46K	$633.46K
4292	Circle rStock CRCLR	$72.82	-1.75	$633.13K	$74.8	$71.19	$20.18K	$633.13K	$633.13K
4293	jAsset jUSD JUSD	$0.9817	0	$632.48K	$0.9817 ₿0.	$0.9817 ₿0.	$2.31 ₿0	$632.48K	$632.48K
4294	BlackCardCoin BCCOIN	$0.06312	-3.59	$631.29K	$0.06648	$0.06004	$705.92K	$4.42M	$631.29K
4295	IoTAI IOTAI	$0.006319	16.04	$631.55K	$0.006373	$0.005396	$5.43K	$631.55K	$631.55K
4296	Luminous LUM	$0.6311	2.88	$631.1K	$0.6738	$0.5905	$61.38K	$631.1K	$631.1K
4297	Flicker FKR	$0.001293	-3.23	$631.23K	$0.001342	$0.001145	$7.95K	$1.29M	$631.23K
4298	rETH2 RETH2	$1,440.68 ₿0.050	-46.92	$629.46K ₿45.49	$2,934.59 ₿0.050	$1,441.81 ₿0.050	$120.69 ₿0	$629.46K ₿45.49	$629.46K ₿45.49
4299	CLever CLEV	$4.38 ₿0.000097	6.28	$629.38K ₿10.3	$4.38	$4.11	$19.62 ₿0.03	$5.63M ₿113	$629.38K ₿10.3
4300	Hakka Finance HAKKA	$0.00215 ₿0.000000051	1.97	$629.1K ₿14.96	$0.002414 ₿0.000000051	$0.002066 ₿0.000000042	$22.09K ₿0.01	$1.01M ₿27.88	$629.1K ₿14.96
4301	Army ARMY	$0.0006287	-16.21	$628.12K	$0.0007504	$0.0006185	$361.43K	$628.12K	$628.12K
4302	Unistake UNISTAKE	$0.003941 ₿0.000000088	-2.15	$627.87K ₿14.32	$0.004038 ₿0.000000091	$0.003926 ₿0.000000086	$7.25 ₿0.16	$1.1M ₿25.17	$627.87K ₿14.32
4303	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4304	Flippy FLIPPY	$0.7261	7.28	$627.72K	$0.737	$0.66	$245.97	$627.72K	$627.72K
4305	Nummus Aeternitas NUMMUS	$0.006276	-10.73	$627.67K	$0.007048	$0.005566	$18.16K	$627.67K	$627.67K
4306	OptionRoom ROOM	$0.05034 ₿0.000000040	-7.42	$627.35K ₿0.51	$0.05567 ₿0.000000042	$0.05007 ₿0.000000030	$6.43K ₿0.11	$5.02M ₿4.05	$627.35K ₿0.51
4307	0xMonk by Virtuals MONK	$0.0006277	0.61	$626.95K	$0.0006445	$0.0005879	$396.36	$626.95K	$626.95K
4308	In The MEME Time ITMT	$0.0006292	4.46	$626.75K	$0.0006386	$0.000581	$360.43	$626.75K	$626.75K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}