Página de Resultados 43 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 43

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3837	Celer Bridged USDC (Conflux) USDC	$0.9963 ₿0.000014	-0.35	$951.5K ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$33.67K ₿1.89	$951.5K	$951.5K ₿0
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	MamaBull MAMA	$0.000948	-4.19	$948.93K	$0.001008	$0.0009463	$11.08K	$948.93K	$948.93K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002548 ₿0.000000023	$0.002131 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Print Protocol PRINT	$0.00009535 ₿0.000000011	-5.19	$949.75K ₿0	$0.0001018 ₿0.000000012	$0.00009168 ₿0.000000011	$16.88K ₿4.96	$949.75K ₿116.69	$949.75K ₿0
3840	GATOR GROUP GATOR	$0.0009493	0	$949.34K	$0	$0	$3.65K	$949.34K	$949.34K
3841	Unitrade TRADE	$0.0265 ₿0.00000018	486.42	$948.69K ₿6.45	$0.02682 ₿0.00000035	$0.004518 ₿0.00000011	$3.34 ₿0.02	$1.33M ₿9.01	$948.69K ₿6.45
3842	Hacash HAC	$0.6939 ₿0.00022	-0.38	$949.14K ₿173.4	$0.7019 ₿0.00026	$0.6888 ₿0.00022	$14.53K ₿1.7	$949.91K ₿173.41	$949.14K ₿173.4
3843	Thank You Abstract God TYAG	$0.0009531	-5.01	$947.29K	$0.00101	$0.0009068	$7.99K	$947.29K	$947.29K
3844	AI INU AIINU	$0.002176 ₿0.00000015	1.76	$946.69K ₿0	$0.002297 ₿0.00000023	$0.002112 ₿0.00000011	$2.01K ₿14.38	$2.18M	$946.69K ₿0
3845	Catana CATANA	$0.0009643	6.27	$964.46K	$0.001402	$0.000861	$425.98K	$964.46K	$964.46K
3846	Hellenic Coin HNC	$0.01138 ₿0.00000051	-1.89	$946.49K ₿0	$0.01171 ₿0.00000051	$0.01138 ₿0.00000030	$541.71 ₿0.02	$1.11M ₿49.65	$946.49K ₿0
3847	XALPHA.AI XALPHA	$0.009458 ₿0.0000023	0.64	$945.96K ₿0	$0.009809 ₿0.0000024	$0.009347 ₿0.0000022	$1.55K ₿0.85	$945.96K ₿230.4	$945.96K ₿0
3848	Vainguard VAIN	$0.0009442	1.27	$943.69K	$0.001045	$0.0009138	$788.54	$943.69K	$943.69K
3849	Toad Killer $TOAD	$0.000000002244 ₿0.000000000000087	-1.15	$943.48K ₿0	$0.000000002611 ₿0.000000000000088	$0.000000002211 ₿0.000000000000074	$51.36K ₿0.33	$943.48K ₿37.13	$943.48K ₿0
3850	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3851	Alpha Impact FOLO	$0.003247 ₿0.00000013	-1.56	$942.35K ₿37.74	$0.003445 ₿0.00000013	$0.003241 ₿0.00000012	$118.94 ₿0.01	$1.38M ₿55.19	$942.35K ₿37.74
3852	Equalizer on Sonic EQUAL	$0.8895	-1.12	$941.49K	$0.9493	$0.8602	$10.94K	$4.46M	$941.49K
3853	PolarisCloud.ai SN49	$0.7358	-6.83	$940.87K	$0.8095	$0.7301	$196.59K	$940.87K	$940.87K
3854	Nabla NABLA	$0.003365	-1.76	$940.64K	$0.003565	$0.003353	$556.36	$3.37M	$940.64K
3855	naiive NAIIVE	$0.0009348	-13.64	$939.06K	$0.001163	$0.0008808	$1.19M	$939.06K	$939.06K
3856	Linear LINA	$0.00009388 ₿0.00000018	6.15	$938.59K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$171.74K ₿133.06	$938.91K ₿1.89K	$938.59K ₿1.15K
3857	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02431 ₿0.00000022	$0.02321 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3858	Hex Orange Address HOA	$0.006248 ₿0.00000043	-2.63	$937.91K ₿64.64	$0.006819 ₿0.00000043	$0.006212 ₿0.00000039	$352.33 ₿1.65	$937.91K ₿64.64	$937.91K ₿64.64
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001751 ₿0.0000000000016	$0.0000001698 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Talent Protocol TALENT	$0.006464	3.70	$935.93K	$0.006475	$0.006233	$279.47K	$3.8M	$935.93K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006944 ₿0.000000064	$0.006419 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004182 ₿0.000000039	$0.004056 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3860	AInalyst AIN	$0.0009365	-5.50	$936.58K	$0.00109	$0.0008995	$20.42K	$936.58K	$936.58K
3861	Ballz of Steel BALLZ	$0.0009342	-2.36	$935.32K	$0.0009724	$0.0009262	$914.83	$935.32K	$935.32K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3862	NMKR $NMKR	$0.0004954 ₿0.000000043	-3.05	$934.68K ₿82.14	$0.000524 ₿0.000000043	$0.0004944 ₿0.000000041	$40.54K ₿4.54	$4.95M	$934.68K ₿82.14
3863	Create CREATE	$0.00000934	-2.14	$933.72K	$0.0000102	$0.000009039	$8.91K	$933.72K	$933.72K
3864	COCOS BCX COMBO	$0.01128 ₿0.000013	-2.92	$932.91K ₿987.06	$0.01162 ₿0.000014	$0.01102 ₿0.000013	$524.36K ₿56.38	$1.13M ₿1.39K	$932.91K ₿987.06
3865	POPDOG POPDOG	$0.0009143 ₿0.000000021	-0.81	$930.88K ₿0	$0.0009399 ₿0.000000024	$0.0008974 ₿0.000000021	$172.44K ₿0.17	$930.88K ₿21.84	$930.88K ₿0
3866	Ansem's minutes ANSEM	$9.38	-7.51	$930.39K	$11.25	$9.13	$29.64K	$930.39K	$930.39K
3867	Ÿ YAI	$0.0101 ₿0.0000054	-1.00	$929.65K ₿0	$0.01066 ₿0.0000064	$0.01006 ₿0.0000047	$559.36 ₿29.41	$1.01M ₿541.45	$929.65K ₿0
3868	Galvan IZE	$0.000145 ₿0.0000000054	7.48	$930.32K ₿23.42	$0.0001469 ₿0.0000000054	$0.0001349 ₿0.0000000049	$923.15 ₿0.22	$930.32K ₿23.42	$930.32K ₿23.42
3869	RMRK RMRK	$0.1028 ₿0.000029	-1.70	$929.83K ₿280.63	$0.1058 ₿0.000032	$0.1026 ₿0.000029	$162.8 ₿4.72	$1.03M ₿295.4	$929.83K ₿280.63
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006533 ₿0.0000000060	$0.0006276 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01978 ₿0.00000018	$0.01607 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Yoshi.exchange YOSHI	$0.006075 ₿0.00000064	-16.20	$929.6K ₿98.84	$0.00727 ₿0.00000066	$0.006048 ₿0.00000060	$319.22 ₿0.01	$929.6K ₿98.02	$929.6K ₿98.84
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	Lynk Coin LYNK	$0.003971	-6.51	$923.51K	$0.004309	$0.003945	$27.04K	$3.96M	$923.51K
3872	Baby BNB BABYBNB	$0.0009307	-4.63	$930.77K	$0.0009822	$0.0009273	$266.9K	$930.77K	$930.77K
3873	Burrow BRRR	$0.001528 ₿0.00000012	-5.30	$927.26K ₿73.87	$0.001673 ₿0.00000013	$0.001529 ₿0.00000012	$401.55 ₿0	$1.53M ₿121.86	$927.26K ₿73.87
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Tree Stuck in Cat TREEINCAT	$0.0009328	-9.14	$926.85K	$0.001037	$0.0009137	$107.28K	$926.85K	$926.85K
3875	Rkey RKEY	$0.002804	-8.54	$926.68K	$0.003077	$0.002824	$45.92K	$2.82M	$926.68K
3876	Ignis IGNIS	$0.001216 ₿0.000000088	-0.14	$925.73K ₿67.6	$0.001223 ₿0.000000089	$0.001212 ₿0.000000085	$134.48 ₿0.03	$1.22M ₿88.81	$925.73K ₿67.6
3877	Chromia's EVAL by Virtuals EVAL	$0.000943	-0.69	$943.07K	$0.00106	$0.0009096	$6.27K	$943.07K	$943.07K
3878	Metropolis METRO	$0.184	-15.97	$925.03K	$0.227	$0.185	$7M	$18.5M	$925.03K
3879	UX Chain UX	$0.0002081 ₿0.000000063	-5.54	$922.67K ₿281.48	$0.0002242 ₿0.000000064	$0.0001939 ₿0.000000062	$5.38K ₿1.63	$2.56M ₿780.47	$922.67K ₿281.48
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	Aiden Labs ADN	$0.00392	-2.48	$923.71K	$0.00421	$0.00379	$262.62K	$15.72M	$923.71K
3881	SKI MASK CAT SKICAT	$0.0009323	-4.82	$923.13K	$0.001018	$0.0009036	$97.4K	$923.13K	$923.13K
3882	V.SYSTEMS VSYS	$0.0002697 ₿0.000000018	0.14	$922.66K ₿57.24	$0.0002855 ₿0.000000021	$0.0002672 ₿0.000000017	$306.87K ₿26.59	$1.88M ₿123.1	$922.66K ₿57.24
3883	Launch On Pump LAUNCH	$0.000916	-23.37	$922.01K	$0.001292	$0.0009161	$1.91M	$922.01K	$922.01K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01497 ₿0.00000013	$0.01453 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Taboo TABOO	$0.00009396 ₿0.000000041	-0.10	$919.84K ₿412.74	$0.0001004 ₿0.000000047	$0.00009168 ₿0.000000039	$191.45 ₿23.19	$919.84K ₿412.74	$919.84K ₿412.74
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Pussy Financial PUSSY	$0.00000421 ₿0.00000000015	-5.18	$918.43K ₿33.09	$0.000004439 ₿0.00000000015	$0.00000339 ₿0.00000000015	$128.37 ₿0.01	$1.77M ₿63.63	$918.43K ₿33.09
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	TrenchBuddy TRENCH	$0.0009569	-1.58	$916.98K	$0.00109	$0.0009228	$23.24K	$950.5K	$916.98K
3888	AIOS Foundation AIOS	$0.00275	-1.70	$918.15K	$0.002904	$0.002702	$1.07M	$918.15K	$918.15K
3889	Litecoin Mascot LESTER	$0.0009161	-1.15	$916.08K	$0.001017	$0.0008986	$389.9K	$916.08K	$916.08K
3890	Avocado DAO AVG	$0.006563 ₿0.00000052	1.22	$914.22K ₿41.18	$0.006715 ₿0.00000055	$0.006473 ₿0.00000052	$1.05 ₿0.5	$6.56M ₿524.24	$914.22K ₿41.18
3891	Sin City SIN	$0.001157 ₿0.00000012	-2.18	$915.65K ₿81.6	$0.001186 ₿0.00000013	$0.001152 ₿0.00000012	$217.23K ₿17.4	$1.16M ₿127.51	$915.65K ₿81.6
3892	Cost Hot Dog COST	$0.0009672	1.85	$918.27K	$0.001296	$0.0009492	$76.2K	$918.27K	$918.27K
3893	Welshare Health Token WEL	$0.003707	10.92	$911.01K	$0.004437	$0.003313	$53.94K	$9.27M	$911.01K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006274 ₿0.0000000058	$0.0006201 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Shifu SHIFU	$0.000009929	-1.47	$910.29K	$0.00001047	$0.0000099	$1.43K	$994.18K	$910.29K
3895	Kryptokrona XKR	$0.001492 ₿0.000000064	4.85	$909.57K ₿35.78	$0.001511 ₿0.000000069	$0.001422 ₿0.000000057	$3.55K ₿0.08	$1.49M ₿64.04	$909.57K ₿35.78
3896	Agent Arena by Masa SN59	$0.7198	-6.23	$907.75K	$0.7931	$0.7153	$49.54K	$907.75K	$907.75K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Grafi GRAFI	$0.007335	0.97	$907.89K	$0.007353	$0.00725	$48.71K	$15.4M	$907.89K
3898	Hund HUND	$0.002259 ₿0.00000031	-10.89	$903.69K ₿0	$0.002704 ₿0.00000033	$0.002185 ₿0.00000029	$235.73K ₿6.78	$903.69K ₿79.19	$903.69K ₿0
3899	Cogito Finance CGV	$0.00839 ₿0.0000023	5.56	$900.64K ₿221.82	$0.008451 ₿0.0000024	$0.007655 ₿0.0000023	$26.43K ₿4.29	$8.39M ₿2.37K	$900.64K ₿221.82
3900	Morph AI MORPHAI	$0.009025	-6.08	$903.34K	$0.009999	$0.008994	$7.35K	$903.34K	$903.34K
3901	Effective accelerationism E/ACC	$0.000905	103.23	$900.64K	$0.00134	$0.0004427	$465.81K	$900.64K	$900.64K
3902	SEED SEED	$0.00253	-5.10	$902.65K	$0.002666	$0.002524	$1.35M	$2.53M	$902.65K
3903	HAMI $HAMI	$0.0008892 ₿0.000000069	6.98	$889.01K ₿0	$0.0009322 ₿0.000000080	$0.0008218 ₿0.000000060	$172.96K ₿4.45	$889.01K	$889.01K ₿0
3904	QnA3.AI GPT	$0.001155 ₿0.0000075	0.66	$950.9K ₿850.76	$0.001211 ₿0.0000082	$0.001082 ₿0.0000074	$188.61K ₿189.54	$1.14M ₿7.52K	$950.9K ₿850.76
3905	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	0.04	$900.88K ₿20.59	$0.07041 ₿0.00000065	$0.06058 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3906	FINE FINE	$0.000000002131 ₿0.000000000000095	6.25	$897.33K ₿0	$0.000000002276 ₿0.000000000000096	$0.000000002005 ₿0.000000000000091	$17.11K ₿4.72	$897.33K ₿40.39	$897.33K ₿0
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002176 ₿0.000000020	$0.002149 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Osmosis allUSDT USDT	$1	0.28	$897.02K	$1	$0.9959	$71.65K	$897.02K	$897.02K
3908	X Community X	$0.0009007	-1.28	$896.79K	$0.0009455	$0.000885	$29.24K	$896.79K	$896.79K
3909	W3GG W3GG	$0.01103	1.17	$898.11K	$0.01129	$0.01084	$116.19K	$11.04M	$898.11K
3910	Buying BUY	$0.001371 ₿0.00000037	-1.16	$896.06K ₿230.24	$0.001478 ₿0.00000037	$0.001352 ₿0.00000035	$114.37K ₿4.11	$1.35M ₿369.85	$896.06K ₿230.24
3911	XSwap Protocol XSP	$0.0003725 ₿0.000000013	-5.04	$896.71K ₿32.54	$0.0003931 ₿0.000000014	$0.0003595 ₿0.000000013	$15.09K ₿0.81	$4.86M ₿176.5	$896.71K ₿32.54
3912	Tomb TOMB	$0.00292 ₿0.00000015	-7.07	$895.04K ₿47.72	$0.003231 ₿0.00000015	$0.002888 ₿0.00000014	$890.29 ₿0.12	$895.04K ₿47.72	$895.04K ₿47.72
3913	Vesper V-Dollar VUSD	$0.9999 ₿0.000035	-0.17	$893.97K ₿1.71	$1 ₿0.	$0.9999 ₿0.	$10.74K ₿0	$893.97K	$893.97K ₿1.71
3914	Sato The Dog SATO	$0.00000212	-17.55	$894.31K	$0.000003	$0.00000202	$127.91K	$894.31K	$894.31K
3915	Alongside Crypto Market Index AMKT	$246.05 ₿0.0030	-14.53	$893K ₿61.42	$310.52 ₿0.0031	$245.65 ₿0.0030	$499.53 ₿1.41	$893K ₿61.42	$893K ₿61.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}