Página de Resultados 43 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 43

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	ArchAI ARCHAI	$0.001717	0.89	$695.61K	$0.001717 ₿0.	$0.001671 ₿0.	$11.72K ₿0	$1.41M	$695.61K
4209	PoolTogether POOL	$0.09697 ₿0.0000070	1.11	$695.54K ₿41.19	$0.09792 ₿0.0000071	$0.09467 ₿0.0000068	$1.29K ₿0.05	$969.74K ₿70.88	$695.54K ₿41.19
4210	SEIYAN SEIYAN	$0.0008915 ₿0.00000017	0.91	$695.35K ₿0	$0.0008938 ₿0.00000020	$0.0008619 ₿0.00000016	$11.49K ₿2.79	$891.57K ₿174.51	$695.35K ₿0
4211	Celer Bridged DAI (Astar) DAI	$0.9991	0	$693.96K	$0	$0	$18.04	$693.96K	$693.96K
4212	HatchyPocket HATCHY	$0.0006932 ₿0.000000028	-3.90	$693.24K ₿0	$0.0007241 ₿0.000000029	$0.0006932 ₿0.000000027	$93.36 ₿0.01	$693.24K ₿11.34	$693.24K ₿0
4213	LayerEdge EDGEN	$0.003936	-3.99	$693.09K	$0.0041	$0.003924	$8M	$3.94M	$693.09K
4214	Nitro NITRO	$0.00000165	19.23	$692.95K	$0.000001779	$0.00000126	$356.99K	$692.95K	$692.95K
4215	Market Dominance MD	$0.001263	0.45	$692.7K	$0.001268	$0.001179	$7.11K	$692.7K	$692.7K
4216	Edwin EDWIN	$0.0006988	0.76	$691.67K	$0.0007088	$0.0006665	$19.28K	$698.82K	$691.67K
4217	Spurdo Spärde SPURDO	$0.0006909	3.67	$691.05K	$0.0007245	$0.0006329	$5.77K	$691.05K	$691.05K
4218	Sentre SNTR	$0.0006909 ₿0.000000050	-9.81	$691.03K ₿8.8	$0.0007912 ₿0.000000051	$0.0006704 ₿0.000000047	$13.77K ₿0.11	$691.07K ₿50.46	$691.03K ₿8.8
4219	Strategy Punks $STRPNK	$0.0006897	-15.91	$689.7K	$0.0008202	$0.0006833	$52.25	$689.7K	$689.7K
4220	MOAI MOAI	$0.006934 ₿0.00000039	-2.19	$689.63K ₿0	$0.00709 ₿0.00000040	$0.006889 ₿0.00000035	$573.28 ₿0.53	$689.63K ₿37.41	$689.63K ₿0
4221	CheckStrategy CHKSTR	$0.0007322	-1.21	$688.78K	$0.0007423	$0.0007277	$181.11	$688.78K	$688.78K
4222	MooMoo Token MOO	$0.000851	-9.39	$687.58K	$0.000944	$0.0008442	$5.91K	$687.58K	$687.58K
4223	Belgian Malinois BELG	$0.75	-0.14	$687.34K	$0.8015	$0.7042	$28.05K	$709.84K	$687.34K
4224	Jarvis Reward Token JRT	$0.001732 ₿0.000000093	19.62	$687.05K ₿37.19	$0.001738 ₿0.000000096	$0.00144 ₿0.000000090	$30.6 ₿0.02	$977.54K ₿52.92	$687.05K ₿37.19
4225	Mirrored Ether METH	$2.99 ₿0.000050	-1.32	$685.37K ₿11.59	$3.04 ₿0.000051	$2.97 ₿0.000050	$57.35K ₿8.29	$685.37K ₿11.59	$685.37K ₿11.59
4226	BOB Network Bridged USDT (BOB Network) USDT	$1	0.04	$684.93K	$1.01	$0.9919	$4.66K	$684.93K	$684.93K
4227	Bemo BMTON	$1.56	-2.11	$683.02K	$1.6	$1.56	$78.37	$683.02K	$683.02K
4228	OptionRoom ROOM	$0.05463 ₿0.000000040	-1.65	$682.59K ₿0.51	$0.056 ₿0.000000042	$0.053 ₿0.000000030	$11.72K ₿0.11	$5.46M ₿4.05	$682.59K ₿0.51
4229	RefundYourSOL RYS	$0.0007029	1.33	$682.12K	$0.0007144	$0.0006896	$1.42K	$682.12K	$682.12K
4230	Utopian Contributor Coin UTCC	$0.0006814	-4.86	$677.66K	$0.0007516	$0.0006759	$10.69K	$677.66K	$677.66K
4231	rETH2 RETH2	$1,559.1 ₿0.050	24.60	$680.99K ₿45.49	$1,804.79 ₿0.050	$918.33 ₿0.050	$70.37 ₿0	$680.99K ₿45.49	$680.99K ₿45.49
4232	Zedxion Bridged ETH (Zedxion) ETH.Z	$2,999.7	-0.87	$680.91K	$3,026.53	$2,964.58	$80.24K	$4.5B	$680.91K
4233	Troy TROY	$0.00006799 ₿0.000000045	-0.03	$680.14K ₿458.24	$0.00006839 ₿0.000000047	$0.00006616 ₿0.000000045	$401.28K ₿40.76	$680.14K ₿458.24	$680.14K ₿458.24
4234	Taboshi TABOSHI	$12.34	-1.29	$680.1K	$12.51	$12.04	$206.81	$2.29M	$680.1K
4235	Jupiter JUP	$0.0006825 ₿0.000000018	12.52	$679.85K ₿18.16	$0.0006852 ₿0.000000018	$0.0005933 ₿0.000000016	$34.89K ₿0.81	$679.85K ₿18.16	$679.85K ₿18.16
4236	Meridian MRDN	$0.02527	0.08	$679.7K	$0.02631	$0.02525	$281.83K	$25.28M	$679.7K
4237	GameSwift GSWIFT	$0.001554 ₿0.0000069	-2.65	$680.8K ₿386.81	$0.001771 ₿0.0000072	$0.001554 ₿0.0000068	$80.55K ₿12.38	$1.2M ₿9.62K	$680.8K ₿386.81
4238	Palio PAL	$0.003563	0.94	$678.83K	$0.003638	$0.003517	$299.3K	$3.57M	$678.83K
4239	TrenchBuddy TRENCH	$0.0007047	0.13	$678.52K	$0.0007177	$0.0006973	$1.16K	$703.33K	$678.52K
4240	MCH Coin MCHC	$0.01846 ₿0.0000012	-0.67	$678.05K ₿42.68	$0.01921 ₿0.0000013	$0.01823 ₿0.0000012	$1.45K ₿2.67	$697.12K ₿43.97	$678.05K ₿42.68
4241	REVV REVV	$0.0006081 ₿0.00000021	-2.03	$674.93K ₿175.16	$0.0006296 ₿0.00000022	$0.000608 ₿0.00000021	$4.19K ₿7.82	$1.82M ₿642.53	$674.93K ₿175.16
4242	DeFi Kingdoms Crystal CRYSTAL	$0.004412 ₿0.00000017	-1.44	$676.83K ₿25.15	$0.004522 ₿0.00000017	$0.004383 ₿0.00000017	$4.2K ₿0.39	$1.04M ₿42.7	$676.83K ₿25.15
4243	Rainbow Bridged WBTC (Aurora) WBTC	$90,263	-0.13	$677.1K	$91,169	$88,395	$1.82K	$677.1K	$677.1K
4244	Hyperlauncher LAUNCH	$0.01337	-0.01	$676.91K	$0.01338	$0.01337	$29.43	$676.91K	$676.91K
4245	Realis Worlds REALIS	$0.0007044	7.47	$676.49K	$0.0007457	$0.0006318	$50.56K	$707.7K	$676.49K
4246	NSDQ420 NSDQ	$0.0006727	-11.78	$675.84K	$0.0007707	$0.0006677	$52.64K	$675.84K	$675.84K
4247	Skibidi Toilet SKBDI	$0.009019	0.59	$675.67K	$0.009181	$0.008939	$455.34K	$675.67K	$675.67K
4248	OUTLAW Crypto Games OUTLAW	$0.0006787	1.53	$675.48K	$0.0006896	$0.0006628	$6.97K	$675.48K	$675.48K
4249	Provenance Fact-check PROV	$0.0006746	-2.15	$674.54K	$0.0007081	$0.0006735	$1.21K	$674.54K	$674.54K
4250	Synesis One SNS	$0.0008256 ₿0.0000010	-1.51	$690.79K ₿520.79	$0.0008626 ₿0.0000011	$0.0008175 ₿0.0000010	$135.27K ₿31.77	$844.95K ₿1.07K	$690.79K ₿520.79
4251	DEW DEW	$0.000752	-3.22	$674.22K	$0.0007817	$0.0007491	$130.04K	$749.15K	$674.22K
4252	Immortal Token IMT	$0.002984	-0.46	$673.89K	$0.003001	$0.002984	$67.47K	$2.99M	$673.89K
4253	Unistake UNISTAKE	$0.00423 ₿0.000000088	0.45	$673.88K ₿14.32	$0.004232 ₿0.000000091	$0.004175 ₿0.000000086	$5.52 ₿0.16	$1.18M ₿25.17	$673.88K ₿14.32
4254	RNA SN117	$1.01	10.89	$673.14K	$1.02	$0.9053	$75.48K	$673.14K	$673.14K
4255	zenZEC ZENZEC	$460.43	-5.46	$673.36K	$494.99	$450.85	$91.44K	$673.36K	$673.36K
4256	CODY CODY	$0.00000842	0.50	$673.03K	$0.000008549	$0.000008209	$849.32	$842.31K	$673.03K
4257	Reddex Bridged USDT (Redbelly) USDT	$1	0.01*	$672.94K	$1	$1	$44.68K	$672.94K	$672.94K
4258	Emerge EMERGE	$0.000007089	0.92	$672.23K	$0.000007099	$0.00000686	$2.04K	$709.33K	$672.23K
4259	Auroracoin AUR	$0.03398 ₿0.00000084	8.83	$671.77K ₿16.83	$0.03397 ₿0.00000096	$0.02984 ₿0.00000084	$51.13 ₿0	$713.59K ₿17.88	$671.77K ₿16.83
4260	Odin Liquidity Network ODIN	$0.003581	-2.80	$671.1K	$0.003688	$0.00357	$4.42K	$671.1K	$671.1K
4261	Get Rich or Die Trying GRODT	$0.0006689	-2.17	$668.97K	$0.000684	$0.0006622	$476.69	$668.97K	$668.97K
4262	ApexToken APX	$0.0006145	1.08	$668.24K	$0.0006146	$0.0006025	$289.69K	$18.42M	$668.24K
4263	Replicat-One by Virtuals RCAT	$0.001158	0.56	$667.06K	$0.001189	$0.001151	$430.48	$1.16M	$667.06K
4264	ORBIT GRIFT	$0.0007574	-4.03	$666.33K	$0.0007959	$0.0007508	$494.69K	$757.23K	$666.33K
4265	Rari Governance Token RGT	$0.05922 ₿0.0000066	-0.66	$666.56K ₿74.59	$0.05961 ₿0.0000070	$0.05865 ₿0.0000066	$32.06 ₿0	$739.37K ₿82.74	$666.56K ₿74.59
4266	Skycastle SKY	$0.00006084	-1.59	$665.83K	$0.00006218	$0.0000597	$1.46K	$6.08M	$665.83K
4267	Fud the Pug FUD	$0.00000001156 ₿0.0000000000061	-9.82	$665.16K ₿0	$0.00000001295 ₿0.0000000000070	$0.00000001151 ₿0.0000000000056	$768.79 ₿22.64	$873.26K ₿616.68	$665.16K ₿0
4268	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4269	Karmacoin KARMA	$0.0006655	2.47	$664.59K	$0.0006797	$0.0006387	$27.02K	$664.59K	$664.59K
4270	PROOF Platform PROOF	$0.06042 ₿0.0000017	-2.86	$664.58K ₿0	$0.06231 ₿0.0000017	$0.06032 ₿0.0000017	$1.15K ₿0.13	$1.86M ₿176.12	$664.58K ₿0
4271	MahaDAO MAHA	$0.1013 ₿0.000032	9.41	$663.53K ₿172.33	$0.103 ₿0.000032	$0.0926 ₿0.000031	$72.18K ₿6.07	$1M ₿322.03	$663.53K ₿172.33
4272	UnlockProtocolToken UP	$0.002377	-1.57	$663.46K	$0.002417	$0.002375	$1.44	$2.38M	$663.46K
4273	Black Dragon BLACKDRAGON	$0.000000008554 ₿0.0000000000014	-6.07	$663.1K ₿113.21	$0.000000009136 ₿0.0000000000016	$0.000000008388 ₿0.0000000000014	$14.45K ₿1.4	$663.1K ₿113.21	$663.1K ₿113.21
4274	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4275	Tarot V1 TAROT	$0.00978 ₿0.00000044	-0.44	$662.14K ₿27.45	$0.009823 ₿0.00000047	$0.009779 ₿0.00000042	$1.12 ₿0.02	$978.05K ₿44.83	$662.14K ₿27.45
4276	PainStrategy PAINSTR	$0.0006831	-1.97	$659.52K	$0.0007026	$0.0006623	$14.18K	$659.52K	$659.52K
4277	KittehCoin MEOW	$0.0006606	8.02	$659.32K	$0.0007068	$0.0005569	$149.68K	$659.32K	$659.32K
4278	SolARBa SOLARBA	$2.51	1.81	$659.04K	$2.53	$2.43	$750.53	$659.04K	$659.04K
4279	ZARA AI ZARA	$0.001054	51.19	$658.83K	$0.001708	$0.0006936	$544.31K	$681.86K	$658.83K
4280	MOTO MOTO	$0.0006495	-7.11	$658.57K	$0.000719	$0.0006506	$6.33K	$658.57K	$658.57K
4281	Smart Layer Network SLN	$0.008277 ₿0.000045	59.61	$658.31K ₿729.86	$0.01141 ₿0.000049	$0.005186 ₿0.000044	$202.41K ₿41.66	$832.93K ₿4.6K	$658.31K ₿729.86
4282	The Lion LION	$0.0006583	-7.12	$658.24K	$0.0007588	$0.0005731	$272.84K	$658.24K	$658.24K
4283	OpenAI PreStocks OPENAI	$832.01	0.76	$657.15K	$832.59	$825.1	$7.56K	$657.15K	$657.15K
4284	BOBER BOBER	$0.0000943 ₿0.0000000097	-6.90	$657.15K ₿0	$0.0001012 ₿0.000000010	$0.00009417 ₿0.0000000094	$3.13K ₿5.29	$657.15K ₿67.61	$657.15K ₿0
4285	fsjal FSJAL	$0.0006564	-8.30	$656.45K	$0.0007279	$0.0005697	$42.35K	$656.45K	$656.45K
4286	apM Coin APM	$0.001791 ₿0.00000011	5.75	$648.49K ₿41.65	$0.001849 ₿0.00000012	$0.001689 ₿0.00000011	$259.17K ₿11.98	$3.25M ₿208.59	$648.49K ₿41.65
4287	MarsDAO MDAO	$0.008361 ₿0.0000025	0.74	$655.86K ₿194.87	$0.008479 ₿0.0000025	$0.00787 ₿0.0000023	$42.45K ₿1.33	$801.24K ₿240.84	$655.86K ₿194.87
4288	Per Community PER	$0.001093 ₿0.00000021	-1.23	$654.85K ₿65.49	$0.001107 ₿0.00000021	$0.001086 ₿0.00000020	$33.32 ₿0.01	$654.85K ₿126.1	$654.85K ₿65.49
4289	Wam WAM	$0.000963 ₿0.00000011	-0.99	$655.13K ₿71.92	$0.0009871 ₿0.00000011	$0.0009577 ₿0.00000011	$22.37K ₿3.19	$964.17K ₿113.83	$655.13K ₿71.92
4290	Grand Gangsta City $GGC	$0.0007131	-18.22	$654.87K	$0.0008747	$0.0007004	$91.7K	$713.17K	$654.87K
4291	PIRB PIRB	$0.009431 ₿0.00000028	-3.27	$654.7K ₿19.97	$0.02707 ₿0.00000029	$0.02404 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4292	Crash On Base CRASH	$0.0006851	-2.07	$654.67K	$0.0006997	$0.0006838	$366.06	$654.67K	$654.67K
4293	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4294	Nummus Aeternitas NUMMUS	$0.006571	-2.80	$654.48K	$0.006916	$0.006544	$2.65K	$654.48K	$654.48K
4295	Locked Money LMY	$0.0005881	-1.32	$653.23K	$0.0005995	$0.000584	$920.05	$5.88M	$653.23K
4296	nuco.cloud NCDT	$0.01877 ₿0.000016	-1.07	$653.05K ₿564.46	$0.01897 ₿0.000018	$0.01872 ₿0.000016	$167.81K ₿6.96	$938.91K ₿842.14	$653.05K ₿564.46
4297	END END	$0.005404	-1.30	$652.95K	$0.005482	$0.005367	$89.39	$2.7M	$652.95K
4298	STONKS STONKS	$0.0006526	-0.02	$652.6K	$0.0006531	$0.0006526	$586.05K	$652.6K	$652.6K
4299	Cryptocart CCV2	$0.6996 ₿0.000020	-1.21	$650.9K ₿18.94	$0.7092 ₿0.000020	$0.6987 ₿0.000020	$856.84 ₿0.02	$699.63K ₿20.35	$650.9K ₿18.94
4300	Out of body experience OOBE	$0.0006739	-9.38	$649.6K	$0.0007598	$0.0006706	$9.38K	$649.6K	$649.6K
4301	Beavers by CEDEN BEAVER	$0.00009694	-4.79	$649.53K	$0.0001064	$0.00009611	$2.11K	$649.53K	$649.53K
4302	Polkaswap PSWAP	$0.0001876 ₿0.000000031	11.72	$649.42K ₿114.78	$0.0001887 ₿0.000000032	$0.0001631 ₿0.000000023	$1K ₿0.2	$1.88M ₿319.8	$649.42K ₿114.78
4303	SALT SALT	$0.007413 ₿0.00000026	2.25	$648.52K ₿23.56	$0.007439 ₿0.00000033	$0.007131 ₿0.00000024	$344.22 ₿0.28	$889.61K ₿32.32	$648.52K ₿23.56
4304	Nekocoin ((=ↀωↀ=))	$0.0003404	0.55	$648.5K	$0.0003433	$0.0003349	$1.95K	$919.56K	$648.5K
4305	Kittenswap KITTEN	$0.001861	-3.24	$648.34K	$0.002121	$0.001858	$1.81K	$2.5M	$648.34K
4306	HeadStarter HST	$0.003437 ₿0.00000047	0.04	$647.56K ₿68.02	$0.003447 ₿0.00000048	$0.003382 ₿0.00000045	$20.91 ₿1.53	$8.59M ₿1.18K	$647.56K ₿68.02
4307	Alongside Crypto Market Index AMKT	$261.92 ₿0.0030	3.18	$647.27K ₿61.42	$263.97 ₿0.0031	$253.85 ₿0.0030	$37.12 ₿1.41	$647.27K ₿61.42	$647.27K ₿61.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}