صفحة النتائج 43 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 43

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	NIYOKO by Virtuals NYKO	$0.0009208	4.79	$644.88K	$0.0009448	$0.0008592	$2.07K	$921.29K	$644.88K
4209	LPC_Ai_Lumi by Virtuals LUMI	$0.000644	-7.40	$644K	$0.0006984	$0.000564	$11.93K	$644K	$644K
4210	Godcoin GOD	$0.007127	0.43	$640.8K	$0.007193	$0.007095	$29.29	$5.54M	$640.8K
4211	Crowny Token CRWNY	$0.0009144 ₿0.00000012	0.25	$640.68K ₿83.28	$0.0009237 ₿0.00000012	$0.0009115 ₿0.00000011	$802.26 ₿0.05	$743.56K ₿96.65	$640.68K ₿83.28
4212	Flat Earth FLAT	$0.0008488	-6.63	$640.69K	$0.0009092	$0.0008488	$138.58	$640.69K	$640.69K
4213	VYPER.WIN VYPER	$0.001121	-2.39	$640.06K	$0.001149	$0.001103	$19.11	$640.06K	$640.06K
4214	Guru Network GURU	$0.002071	0.04	$640.11K	$0.002195	$0.00203	$79.48K	$2.07M	$640.11K
4215	JustAnEgg EGG	$0.001599 ₿0.00000032	2.76	$639K ₿0	$0.001635 ₿0.00000049	$0.001554 ₿0.00000029	$3K ₿85.19	$639K ₿119.74	$639K ₿0
4216	Deq Staked AVAIL STAVAIL	$0.02099	2.08	$638.94K	$0.02111	$0.02051	$11.51K	$638.94K	$638.94K
4217	H2 Finance $H2	$0.0009036	0.85	$638.1K	$0.0009094	$0.0008863	$12.52K	$6.7M	$638.1K
4218	Party PARTY	$0.00006682	2.73	$638.42K	$0.00006715	$0.00006443	$1.24	$638.43K	$638.42K
4219	Kromatika KROM	$0.007749 ₿0.00000046	1.59	$638.14K ₿38	$0.00787 ₿0.00000047	$0.007563 ₿0.00000046	$3.59 ₿0.4	$775.36K ₿46.17	$638.14K ₿38
4220	MarketVector Token Terminal Fundamental Index MVTT10F	$0.0364	1.19	$637.54K	$0.03657	$0.03581	$4.24K	$637.54K	$637.54K
4221	Ishi Go ISHI	$0.0006367	9.43	$637.27K	$0.0009769	$0.000573	$310.61K	$637.27K	$637.27K
4222	RoboPepe ROBOPEPE	$0.000006369	0	$636.79K	$0	$0	$4.73	$636.79K	$636.79K
4223	HedgewaterDAO $HWTR	$0.005929	4.90	$635.75K	$0.00593	$0.005618	$979.36	$661.84K	$635.75K
4224	peanie PEANIE	$0.0006393	27.43	$634.29K	$0.000719	$0.0005011	$72.37K	$634.29K	$634.29K
4225	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.98	$633.57K	$0.9999	$0.9901	$111.57	$633.57K	$633.57K
4226	Sandy Codex SANDY	$0.0008744	6.83	$633.34K	$0.0008894	$0.0008175	$982.99	$633.34K	$633.34K
4227	GulfCoin GULF	$0.004193 ₿0.00000045	0.25	$632.89K ₿68.31	$0.004202 ₿0.00000046	$0.004143 ₿0.00000044	$18.55K ₿3.54	$20.95M ₿2.26K	$632.89K ₿68.31
4228	Mute MUTE	$0.01579 ₿0.0000091	0.42	$631.89K ₿364.68	$0.01583 ₿0.0000093	$0.01573 ₿0.0000087	$1.22 ₿1.35	$631.89K ₿364.68	$631.89K ₿364.68
4229	Turbo USD TUSD	$1	0.09	$630.97K	$1	$0.988	$1.12K	$630.97K	$630.97K
4230	SparkPoint SRK	$0.00006129 ₿0.0000000031	1.50	$629.7K ₿32.02	$0.00006305 ₿0.0000000031	$0.00006012 ₿0.0000000030	$5.94K ₿0.39	$798.08K ₿40.82	$629.7K ₿32.02
4231	Beefy-escrowed Sonic BES	$0.3096	1.17	$629.11K	$0.3138	$0.3018	$50.31K	$629.11K	$629.11K
4232	Department of Gov Efficiency DOGE	$0.06427	-0.30	$629.34K	$0.06636	$0.0631	$61.43K	$629.34K	$629.34K
4233	RIKO RIKO	$0.001095	0.91	$629.29K	$0.001097	$0.001082	$35.93K	$1.1M	$629.29K
4234	Thundercore Bridged USDT (Thundercore) USDT	$0.9998 ₿0.000014	-0.02	$628.84K ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.23K ₿0.06	$628.84K	$628.84K ₿0
4235	Top Hat HAT	$0.0006344	7.84	$628.76K	$0.0006639	$0.0005614	$602.39K	$628.76K	$628.76K
4236	BlueSparrow BLUESPARROW	$0.0144 ₿0.00000075	1.61	$628.59K ₿32.86	$0.01444 ₿0.00000080	$0.01416 ₿0.00000066	$105.41 ₿0.63	$666.02K ₿34.81	$628.59K ₿32.86
4237	X X	$0.0001927 ₿0.00000000085	49.29	$628.55K ₿2.79	$0.0001934	$0.0001289	$189.08 ₿0	$1.93M ₿8.55	$628.55K ₿2.79
4238	Compound 0x CZRX	$0.00452 ₿0.00000019	2.73	$627.88K ₿60.02	$0.004539 ₿0.00000020	$0.004398 ₿0.00000019	$41.59 ₿0	$627.88K ₿60.02	$627.88K ₿60.02
4239	Omni Launch OMNI	$0.0008243	41.86	$627.38K	$0.001195	$0.0005808	$234.48K	$709.85K	$627.38K
4240	SAIKO•HAMSTER $SAIKO	$0.02987	-0.28	$627.31K	$0.02995	$0.0298	$298.71	$627.31K	$627.31K
4241	cloudyheart CLOUDY	$0.0006252	4.51	$626.18K	$0.0006491	$0.0005972	$819.44K	$626.18K	$626.18K
4242	Dentacoin DCN	$0.0000008805 ₿0.000000000017	0	$625.96K ₿12.27	$0	$0	$0.01 ₿0	$7.04M ₿138.12	$625.96K ₿12.27
4243	Göztepe S.K. Fan Token GOZ	$0.1735 ₿0.000017	1.57	$624.8K ₿41.8	$0.1748 ₿0.000018	$0.1708 ₿0.000016	$59.04K ₿7.9	$1.21M ₿123.49	$624.8K ₿41.8
4244	Revshare REVS	$0.0007322	47.76	$626.29K	$0.000747	$0.0004925	$11.87K	$626.29K	$626.29K
4245	Lin Gang Melon LINGANG	$0.0006193	-15.35	$625.29K	$0.0008142	$0.0006007	$158.44K	$625.29K	$625.29K
4246	BVM BVM	$0.02516 ₿0.000068	16.40	$624.75K ₿0	$0.02519 ₿0.000080	$0.02094 ₿0.000068	$4.15K ₿123.37	$2.51M ₿7.06K	$624.75K ₿0
4247	Hop Protocol HOP	$0.008303 ₿0.00000079	-3.08	$624.59K ₿59.98	$0.00861 ₿0.00000080	$0.008218 ₿0.00000076	$7.81K ₿1.58	$8.3M ₿797.38	$624.59K ₿59.98
4248	Spacebucks SBX	$0.0006245	2.49	$624.17K	$0.000635	$0.0006093	$734.45	$624.17K	$624.17K
4249	DeepOnion ONION	$0.03102 ₿0.0000011	0.56	$623.13K ₿22.68	$0.03108 ₿0.0000011	$0.03085 ₿0.0000011	$6.52 ₿0	$0	$623.13K ₿22.68
4250	Bware INFRA	$0.1283 ₿0.000016	-0.75	$623.01K ₿67.98	$0.1293 ₿0.000016	$0.1283 ₿0.000015	$58.4K ₿3.81	$12.83M ₿1.61K	$623.01K ₿67.98
4251	Libre LIBRE	$0.0002041 ₿0.000000015	15.71	$622.81K ₿33.18	$0.0005472 ₿0.000000015	$0.0001763 ₿0.000000015	$14.48K ₿0.04	$622.81K ₿33.18	$622.81K ₿33.18
4252	TIMES $TIMES	$0.001775	-0.01	$622.72K	$0.001806	$0.001732	$82.04K	$1.78M	$622.72K
4253	Owo OWO	$0.000000001476	-10.58	$621.05K	$0.000000001677	$0.000000001283	$35.45K	$621.05K	$621.05K
4254	CHELON CHELON	$0.0006543	8.72	$618.71K	$0.0006562	$0.0006018	$4.76K	$652.02K	$618.71K
4255	Everyworld EVERY	$0.0002637 ₿0.00000085	0.03	$620.65K ₿0	$0.000264 ₿0.00000096	$0.0002633 ₿0.00000066	$57.98K ₿35.39	$2.64M ₿8.51K	$620.65K ₿0
4256	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4256	Piggy PIGGY	$0.000009809	-0.16	$619.35K	$0.000009979	$0.00000972	$1.02K	$619.35K	$619.35K
4257	NAV NAV	$0.00362	2.86	$618.51K	$0.003664	$0.00343	$911.63	$3.62M	$618.51K
4258	Hunter Token HNTR	$0.002067 ₿0.000000017	0.77	$618.28K ₿5.08	$0.002072 ₿0.000000017	$0.002049 ₿0.000000016	$466.29 ₿0.73	$1.97M ₿16.24	$618.28K ₿5.08
4259	Soneium Bridged USDT (Soneium) USDT	$0.9992	0.01	$618.14K	$1	$0.9939	$528.53K	$618.14K	$618.14K
4260	Yachts Coin YTC	$0.0006197	12.90	$616.97K	$0.0006387	$0.0005475	$780.67K	$616.97K	$616.97K
4261	DORA AI by Virtuals DORA	$0.0007213	0.56	$616.36K	$0.0007424	$0.0006814	$3.45K	$721.38K	$616.36K
4262	BORED BORED	$0.0006317	3.00	$616.11K	$0.000641	$0.000604	$12.88	$616.11K	$616.11K
4263	SMOL SMOL	$0.0009238	0	$614.71K	$0	$0	$285.31	$923.88K	$614.71K
4264	Whale Intel WINT	$0.002799	46.71	$614.69K	$0.002927	$0.001874	$76.74K	$2.78M	$614.69K
4265	OraiDEX ORAIX	$0.001138 ₿0.00000025	5.34	$624.68K ₿110.94	$0.001157 ₿0.00000025	$0.00108 ₿0.00000024	$97.27K ₿3.69	$854.58K ₿187.87	$624.68K ₿110.94
4266	Pillar PLR	$0.002369 ₿0.000000076	-8.29	$614.49K ₿19.91	$0.002614 ₿0.000000084	$0.001926 ₿0.000000076	$29.01 ₿0.01	$1.9M ₿61.41	$614.49K ₿19.91
4267	Sashimi SASHIMI	$0.002742 ₿0.000000082	0.43	$613.55K ₿18.55	$0.002779 ₿0.000000084	$0.002728 ₿0.000000079	$60.54K ₿0.22	$624.67K ₿18.88	$613.55K ₿18.55
4268	GHOST by McAfee GHOST	$0.0224 ₿0.0000012	12.98	$616.09K ₿31.13	$0.02034 ₿0.0000013	$0.01961 ₿0.0000012	$114.8 ₿0.06	$616.09K ₿31.13	$616.09K ₿31.13
4269	BSC Station BSCS	$0.002475 ₿0.00000016	7.94	$613.14K ₿41.62	$0.002503 ₿0.00000018	$0.002269 ₿0.00000016	$63.42K ₿2.4	$987.29K ₿67.02	$613.14K ₿41.62
4270	B20 B20	$0.1232 ₿0.0000014	0.05	$612.93K ₿7.28	$0.1233	$0.1229	$1.73 ₿0	$1.23M ₿14.63	$612.93K ₿7.28
4271	cr0w by Virtuals CROW	$0.0006328	-5.23	$612.32K	$0.0007005	$0.0006329	$3.87K	$632.91K	$612.32K
4272	Polkamarkets POLK	$0.006124 ₿0.00000057	1.79	$611.97K ₿57.17	$0.006232 ₿0.00000065	$0.005965 ₿0.00000055	$104.9K ₿3.84	$611.97K ₿57.17	$611.97K ₿57.17
4273	Satoshi AI agent by Virtuals SAINT	$0.0006119	5.14	$611.96K	$0.0006214	$0.0005782	$69.74K	$611.96K	$611.96K
4274	Savings USX SUSX	$1.09	-0.01*	$611.79K	$1.09	$1.09	$827.65	$611.79K	$611.79K
4275	BaseSwap BSWAP	$0.08472 ₿0.000019	-6.73	$610.91K ₿0	$0.09184 ₿0.000021	$0.08267 ₿0.000018	$13.03K ₿4.68	$847.08K ₿4.09	$610.91K ₿0
4276	blinkdotfun BLINK	$0.0006099	4.64	$609.72K	$0.0006202	$0.0005821	$1.58K	$609.72K	$609.72K
4277	doginthpool DIP	$0.0006331 ₿0.0000000071	10.70	$608.51K ₿0	$0.0006392 ₿0.0000000072	$0.0005712 ₿0.0000000053	$3.89K ₿0.14	$608.51K ₿6.88	$608.51K ₿0
4278	Nyan Heroes NYAN	$0.004158	4.65	$608.57K	$0.004401	$0.003891	$65.83K	$4.16M	$608.57K
4279	John the Coin JOHN	$0.0006422	5.95	$608.36K	$0.0006513	$0.0006062	$87.16	$608.36K	$608.36K
4280	Maza MZC	$0.000265 ₿0.000000027	3.64	$607.99K ₿62.47	$0.000265 ₿0.000000029	$0.0002557 ₿0.000000019	$5 ₿0	$641.24K ₿67.13	$607.99K ₿62.47
4281	Celer Bridged USDC (Oasys) USDC.E	$1	-0.14	$607.41K	$1.02	$0.9884	$12.64K	$607.41K	$607.41K
4282	SPX6900 2.0 SPX2.0	$0.0006192	3.32	$605.37K	$0.0006361	$0.0005932	$4.34K	$605.37K	$605.37K
4283	iComPneT CPT	$0.0145	0.01*	$605.13K	$0.0145	$0.0145	$10K	$3.63M	$605.13K
4284	$BROKE again $BROKE	$0.0007181	-0.80	$604.56K	$0.0007242	$0.0007142	$93.34	$604.56K	$604.56K
4285	BUBU BUBU	$0.0006044	5.18	$604.49K	$0.0006161	$0.0005712	$938.01	$604.49K	$604.49K
4286	Itheum ITHEUM	$0.0009956 ₿0.00000020	4.64	$603.49K ₿189.29	$0.0009981 ₿0.00000021	$0.0009515 ₿0.00000020	$655.5 ₿0.98	$846.32K ₿207.44	$603.49K ₿189.29
4287	Quick Intel QKNTL	$0.007544 ₿0.00000098	1.79	$603.28K ₿78.88	$0.007592 ₿0.0000010	$0.00739 ₿0.00000098	$373.31 ₿0.36	$603.6K ₿78.92	$603.28K ₿78.88
4288	harrypottermtvpokemon911 MILLENNIAL	$0.0005923	-0.89	$602.87K	$0.000657	$0.0005829	$25.64K	$602.87K	$602.87K
4289	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9252 ₿0.0000086	$0.8919 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4290	Book of Miggles BOMI	$0.6018	1.30	$601.83K	$0.6046	$0.5921	$109.9	$601.83K	$601.83K
4291	Integritee TEER	$0.151 ₿0.000010	-0.52	$601.32K ₿40.71	$0.152 ₿0.000010	$0.1506 ₿0.000010	$69.72K ₿0.54	$1.51M ₿102.34	$601.32K ₿40.71
4292	Inferium IFR	$0.02117	-0.38	$601.31K	$0.02148	$0.02089	$59.42K	$5.29M	$601.31K
4293	Stability STBL	$0.05989	0.03	$600.63K	$0.06003	$0.05876	$371.52	$5.99M	$600.63K
4294	Lethe LETHE	$0.0006166	8.72	$600.33K	$0.0006236	$0.0005644	$7.79K	$600.33K	$600.33K
4295	Zeitgeist ZTG	$0.006526 ₿0.00000087	0.72	$599.37K ₿20.45	$0.006542 ₿0.00000091	$0.006467 ₿0.00000086	$39.6 ₿0.4	$748.67K ₿94.08	$599.37K ₿20.45
4296	PointPay PXP	$0.01997	-0.03	$599.26K	$0.02003	$0.01996	$455.32K	$2M	$599.26K
4297	Angola AGLA	$0.001199 ₿0.00000035	1.95	$599.19K ₿176.95	$0.001236 ₿0.00000039	$0.001174 ₿0.00000034	$91.65K ₿8.38	$3.6M ₿1.06K	$599.19K ₿176.95
4298	Mellow Man MELLOW	$0.00863	1.03	$599.06K	$0.008651	$0.008535	$36.99	$599.06K	$599.06K
4299	Kintsugi KINT	$0.1746 ₿0.000016	6.91	$598.77K ₿37.48	$0.1752 ₿0.000017	$0.1632 ₿0.000015	$69.44K ₿0.58	$1.75M ₿166.26	$598.77K ₿37.48
4300	K21 Kanon K21	$0.03321 ₿0.0000017	-0.25	$598.68K ₿30.47	$0.03359 ₿0.0000017	$0.03235 ₿0.0000016	$59.64K ₿0.76	$697.42K ₿35.49	$598.68K ₿30.47
4301	Charles KING	$0.0005977	-5.20	$597.71K	$0.000645	$0.0005969	$1.02M	$597.71K	$597.71K
4302	FlashWash FLSH	$0.0007855	3.96	$597.71K	$0.0007922	$0.0007546	$2.2K	$597.71K	$597.71K
4303	Horizon HRZ	$0.06824	-19.30	$597.33K	$0.08863	$0.06694	$25.9K	$665.33K	$597.33K
4304	Invinos VINOS	$0.005968	-16.04	$596.76K	$0.007144	$0.005531	$21.58K	$596.76K	$596.76K
4305	Wonder Sites WONDER	$0.0006137	36.42	$596.74K	$0.0006898	$0.000406	$37.2K	$596.74K	$596.74K
4306	Buying BUY	$0.0009126 ₿0.00000037	-0.22	$597.06K ₿230.24	$0.0009175 ₿0.00000037	$0.0009072 ₿0.00000035	$59.39K ₿4.11	$900.77K ₿369.85	$597.06K ₿230.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}