صفحة النتائج 43 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 43

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.00253 ₿0.000000023	$0.002116 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3838	AI INU AIINU	$0.002002 ₿0.00000015	3.18	$870.84K ₿0	$0.002003 ₿0.00000023	$0.001936 ₿0.00000011	$989.01 ₿14.38	$2M	$870.84K ₿0
3839	AskJimmy ASKJ	$0.002094	4.34	$859.79K	$0.002107	$0.001964	$1.1M	$2.09M	$859.79K
3840	BnkToTheFuture BFT	$0.002633 ₿0.000000034	2.67	$869.11K ₿11.34	$0.00309 ₿0.000000034	$0.002268 ₿0.000000032	$99.97K ₿0.16	$2.63M ₿34.37	$869.11K ₿11.34
3841	Assimilate SIM	$0.01062	121.56	$859.15K	$0.01125	$0.004793	$216.5K	$944.12K	$859.15K
3842	Envision Labs VIS	$0.01576	-3.87	$867.27K	$0.01647	$0.01567	$1.67K	$1.58M	$867.27K
3843	MISATO MISATO	$0.0008679	6.42	$866.66K	$0.0008684	$0.0008155	$4.02K	$866.66K	$866.66K
3844	cr0w by Virtuals CROW	$0.0008956	-0.50	$866.57K	$0.0009133	$0.0008621	$6.39K	$895.71K	$866.57K
3845	XALPHA.AI XALPHA	$0.008663 ₿0.0000023	-1.82	$866K ₿0	$0.008824 ₿0.0000024	$0.008593 ₿0.0000022	$753.19 ₿0.85	$866K ₿230.4	$866K ₿0
3846	Neurashi NEI	$0.00257 ₿0.00000019	-24.20	$863.15K ₿12.31	$0.003391 ₿0.00000019	$0.002307 ₿0.00000018	$234.44K ₿36.23	$2.57M ₿8.78K	$863.15K ₿12.31
3847	Vainguard VAIN	$0.0008644	-2.27	$858.7K	$0.0008959	$0.0008468	$3.78K	$858.7K	$858.7K
3848	Tema TEMA	$0.0008606	4.43	$863.88K	$0.0008951	$0.0007459	$350.56K	$863.88K	$863.88K
3849	Pollen POLLEN	$0.009087	-1.11	$859.5K	$0.009409	$0.008985	$45.84K	$3.82M	$859.5K
3850	PUMPKIN TOKEN PUMPKIN	$0.00008608	12.59	$860.79K	$0.00008721	$0.00007611	$6.22K	$860.79K	$860.79K
3851	Aurra by Virtuals AURA	$0.0008631	97.34	$863.11K	$0.0009475	$0.0004184	$139K	$863.11K	$863.11K
3852	DODO DODO	$0.08595 ₿0.0000099	7.64	$859.15K ₿0	$0.101 ₿0.000012	$0.0756 ₿0.0000089	$39.51K ₿8.17	$859.15K ₿99.73	$859.15K ₿0
3853	Alpha Impact FOLO	$0.002963 ₿0.00000013	-4.02	$859.23K ₿37.74	$0.003118 ₿0.00000013	$0.002941 ₿0.00000012	$961.64 ₿0.01	$1.26M ₿55.19	$859.23K ₿37.74
3854	Notional Finance NOTE	$0.01826 ₿0.0000024	-1.69	$857.96K ₿115.19	$0.01892 ₿0.0000024	$0.01817 ₿0.0000023	$3.83K ₿0.08	$1.79M ₿244.48	$857.96K ₿115.19
3855	0xMonk by Virtuals MONK	$0.0008587	2.18	$858.77K	$0.0008594	$0.0008143	$6.35K	$858.77K	$858.77K
3856	aura AURA	$0.000891	-2.49	$858.63K	$0.0009164	$0.0008579	$24.82K	$858.63K	$858.63K
3857	Ÿ YAI	$0.009317 ₿0.0000054	0.55	$856.86K ₿0	$0.009359 ₿0.0000064	$0.0092 ₿0.0000047	$170.27 ₿29.41	$931.37K ₿541.45	$856.86K ₿0
3858	Pussy Financial PUSSY	$0.000003909 ₿0.00000000015	-4.58	$854.37K ₿33.09	$0.000004609 ₿0.00000000015	$0.00000386 ₿0.00000000015	$754.16 ₿0.01	$1.64M ₿63.63	$854.37K ₿33.09
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001739 ₿0.0000000000016	$0.0000001685 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	SKI MASK CAT SKICAT	$0.000865	-7.84	$856.49K	$0.0009385	$0.0008606	$86.97K	$856.49K	$856.49K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006894 ₿0.000000064	$0.006372 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	Artem ARTEM	$0.002143 ₿0.000000061	0.05	$855.78K ₿23.3	$0.002145 ₿0.000000061	$0.002142 ₿0.000000059	$102.63K ₿0.33	$2.14M ₿60.79	$855.78K ₿23.3
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004152 ₿0.000000039	$0.004027 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Crowny Token CRWNY	$0.001221 ₿0.00000012	4.93	$854.88K ₿83.28	$0.001228 ₿0.00000012	$0.001163 ₿0.00000011	$1.77K ₿0.05	$992.15K ₿96.65	$854.88K ₿83.28
3862	BitcoinBam BTCBAM	$0.05335 ₿0.0000035	-5.46	$855.28K ₿0	$0.05667 ₿0.0000041	$0.03453 ₿0.0000034	$4.86K ₿28.16	$1.12M ₿74.63	$855.28K ₿0
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	PokPok Golden Egg PEGG	$0.1089	8.77	$854.53K	$0.1114	$0.09368	$23.72K	$1.22M	$854.53K
3864	W3GG W3GG	$0.0105	1.33	$854.73K	$0.01068	$0.01036	$80.8K	$10.5M	$854.73K
3865	Linear LINA	$0.00008548 ₿0.00000018	3.01	$854.73K ₿1.15K	$0.00008888 ₿0.00000019	$0.0000803 ₿0.00000018	$164.74K ₿133.06	$855.02K ₿1.89K	$854.73K ₿1.15K
3866	Unvest UNV	$0.001093 ₿0.000000032	-0.02	$852.78K ₿25.09	$0.001096	$0.001084	$599.04 ₿0	$1.09M ₿32.16	$852.78K ₿25.09
3867	Yel.Finance YEL	$0.003033 ₿0.000000047	-0.94	$851.97K ₿12.41	$0.003102 ₿0.000000048	$0.003012 ₿0.000000046	$179.91 ₿0.02	$851.97K ₿18.82	$851.97K ₿12.41
3868	KAKA KAKA	$0.0008305	90.62	$827.27K	$0.001023	$0.0004336	$1.52M	$827.27K	$827.27K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006486 ₿0.0000000060	$0.000623 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Shifu SHIFU	$0.00000929	0.26	$850.23K	$0.00000935	$0.00000916	$525.8	$928.58K	$850.23K
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01964 ₿0.00000018	$0.01595 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	UCX UCX	$0.01901 ₿0.00000076	0.22	$849.3K ₿34	$0.01904 ₿0.00000084	$0.0189 ₿0.00000074	$66.31K ₿1.11	$19.01M ₿761.19	$849.3K ₿34
3871	Libertum LBM	$0.01466	-2.72	$848.62K	$0.01519	$0.01456	$83.79K	$2.93M	$848.62K
3872	Bread BRD	$0.009894 ₿0.00000017	-0.01*	$848.67K ₿14.95	$0.009894 ₿0.00000017	$0.009893 ₿0.00000016	$3.96 ₿0	$879.22K ₿15.49	$848.67K ₿14.95
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3873	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08513 ₿0.00000080	$0.0665 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3874	Bondly BONDLY	$0.0008608 ₿0.000000069	-0.24	$844.41K ₿68.68	$0.0008691 ₿0.000000080	$0.0008488 ₿0.000000067	$100.42K ₿4.64	$844.41K ₿68.68	$844.41K ₿68.68
3875	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.02	$845.42K ₿94.03	$0.1492 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3876	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3877	SpaceFalcon FCON	$0.00004866 ₿0.0000000063	-1.89	$843.96K ₿110.99	$0.00004963 ₿0.0000000069	$0.00004805 ₿0.0000000058	$152.6K ₿4.43	$924.74K ₿121.61	$843.96K ₿110.99
3878	Skycoin SKY	$0.0373 ₿0.00000042	-0.01*	$844.7K ₿9.27	$0.0373 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3879	StarHeroes STAR	$0.006525 ₿0.0000084	-1.58	$844.6K ₿0	$0.006637 ₿0.0000094	$0.006525 ₿0.0000083	$408.91K ₿7.94	$3.93M	$844.6K ₿0
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	Soneium Bridged USDT (Soneium) USDT	$0.9983	-0.22	$844.81K	$1	$0.9947	$63.77K	$844.81K	$844.81K
3881	Pepe on SOL PEPE	$0.0008445	5.16	$844.49K	$0.0008446	$0.0007732	$19.83K	$844.49K	$844.49K
3882	XELS XELS	$0.04304 ₿0.0000054	-0.94	$843.17K ₿105.45	$0.04437 ₿0.0000054	$0.04239 ₿0.0000052	$62.82K ₿3.49	$903.93K ₿113.42	$843.17K ₿105.45
3883	Volaris Games VOLS	$0.002205	1.04	$844.14K	$0.002267	$0.002087	$36.2K	$2.21M	$844.14K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01487 ₿0.00000013	$0.01443 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	MooMoo Token MOO	$0.00104	2.18	$844.53K	$0.001041	$0.0009979	$21	$844.53K	$844.53K
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Curetopia CURES	$0.02382	0.75	$842.72K	$0.02385	$0.02304	$1.39K	$2.38M	$842.72K
3886	Seal SEAL	$0.04015	2.96	$843.05K	$0.04041	$0.03867	$111.85K	$843.05K	$843.05K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	RMRK RMRK	$0.09324 ₿0.000029	-0.38	$842.68K ₿280.63	$3.49 ₿0.000032	$3.09 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3888	Kai Ken KAI	$0.000000002002	0.02	$842.65K	$0.000000002004	$0.000000002001	$131.88K	$842.65K	$842.65K
3889	Vibe Cat VIBE	$0.0008575	2.34	$842.43K	$0.0008922	$0.0007265	$27.48K	$842.43K	$842.43K
3890	Avocado DAO AVG	$0.006034 ₿0.00000052	0.48	$840.48K ₿41.18	$0.006038 ₿0.00000055	$0.005977 ₿0.00000052	$2.29 ₿0.5	$6.03M ₿524.24	$840.48K ₿41.18
3892	GOB•IS•GOB•IS•GOB ◨	$0.0005392	1.70	$838.78K	$0.0005392	$0.0005281	$5.89K	$838.78K	$838.78K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Create CREATE	$0.000008209	11.58	$820.76K	$0.000008349	$0.00000716	$10.9K	$820.76K	$820.76K
3894	Neurahub NEURA	$0.009998 ₿0.00000056	-11.19	$836.96K ₿0	$0.01137 ₿0.00000066	$0.00877 ₿0.00000047	$19.48K ₿3.05	$999.44K ₿55.98	$836.96K ₿0
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006228 ₿0.0000000058	$0.0006156 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3895	Factor FCTR	$0.05582 ₿0.0000015	0.05	$837.42K ₿22.9	$0.05621 ₿0.0000015	$0.05553 ₿0.0000015	$3.4K ₿0.19	$5.58M ₿152.63	$837.42K ₿22.9
3896	Talent Protocol TALENT	$0.005785	1.15	$837.31K	$0.00583	$0.005665	$286.66K	$3.4M	$837.31K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Nyan Heroes NYAN	$0.0057	-6.07	$834.2K	$0.008056	$0.005194	$1.31M	$5.7M	$834.2K
3898	Jaihoz by Virtuals JAIHOZ	$0.0008348	1.71	$834.81K	$0.0008353	$0.0007944	$3.69K	$834.81K	$834.81K
3899	Desmos DSM	$0.009404 ₿0.00000033	-7.14	$833.81K ₿27.51	$0.01014 ₿0.00000034	$0.009403 ₿0.00000033	$13.29K ₿0	$1.52M ₿54	$833.81K ₿27.51
3900	Metal Dollar XMD	$0.9955 ₿0.000014	-0.19	$832.82K ₿0	$1.02 ₿0.000014	$0.9935 ₿0.000014	$2M ₿28.9	$832.82K	$832.82K ₿0
3901	Pyth USDC PYTHUSDC	$1.04	0.01*	$832.6K	$1.04	$1.04	$0	$832.6K	$832.6K
3902	Husky Axax HUSKY	$0.000000009358 ₿0.0000000000013	4.83	$823.31K ₿116.44	$0.000000009746 ₿0.0000000000015	$0.000000008796 ₿0.0000000000010	$6.11K ₿1.91	$823.31K ₿116.44	$823.31K ₿116.44
3903	Wrapped stASTR WSTASTR	$0.02785	-0.12	$828.36K	$0.02818	$0.02765	$1.36K	$828.36K	$828.36K
3904	edeXa EDX	$0.02972	1.13	$827.36K	$0.02999	$0.02934	$85.22K	$74.32M	$827.36K
3905	ABE CTO ABE	$0.0008272	2.72	$827.27K	$0.0008504	$0.0007956	$9.03K	$827.27K	$827.27K
3906	Zoomer ZOOMER	$0.00001199 ₿0.00000000069	10.84	$827.27K ₿47.73	$0.00001203 ₿0.00000000072	$0.00001047 ₿0.00000000067	$13.67K ₿0.58	$827.27K ₿47.73	$827.27K ₿47.73
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.00216 ₿0.000000020	$0.002134 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Blockchain Certified Data Token BCDT	$0.02397 ₿0.00000058	0.57	$825.6K ₿20.59	$0.02398 ₿0.00000065	$0.02373 ₿0.00000056	$86.82 ₿0.56	$867.07K ₿21.76	$825.6K ₿20.59
3908	Spacemesh $SMH	$0.01149 ₿0.000048	5.19	$826.17K ₿0	$0.01172 ₿0.000050	$0.01081 ₿0.000046	$541.48K ₿10.88	$826.17K	$826.17K ₿0
3909	Ycash YEC	$0.0502 ₿0.00000053	-1.32	$825.37K ₿7.85	$0.05088 ₿0.00000054	$0.05008 ₿0.00000047	$963.62 ₿0.01	$825.57K ₿11.04	$825.37K ₿7.85
3910	Plaza LevETH LEVETH	$4,376.85	0.96	$822.93K	$4,415.83	$4,269.62	$28.31K	$822.93K	$822.93K
3911	RONKE RONKE	$0.0009495	-3.07	$829.67K	$0.001014	$0.0009491	$12.65K	$957.94K	$829.67K
3912	Galvan IZE	$0.0001281 ₿0.0000000054	-4.75	$820.77K ₿23.42	$0.0001639 ₿0.0000000054	$0.000125 ₿0.0000000049	$2.3K ₿0.22	$820.77K ₿23.42	$820.77K ₿23.42
3913	Rainbow Bridged WBTC (Aurora) WBTC	$106,063	0.69	$817.49K	$106,599	$104,282	$673.08	$817.49K	$817.49K
3914	Lisk Bridged USDT (Lisk) USDT	$0.9972	-0.31	$818.8K	$1	$0.9972	$23.18K	$818.8K	$818.8K
3915	INT OS INTOS	$0.0002919	0.44	$817.32K	$0.0002926	$0.0002864	$134.07	$1.02M	$817.32K
3916	Memecoin MEMECOIN	$0.0008124	58.54	$820.15K	$0.001569	$0.0004955	$1.9M	$820.15K	$820.15K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.00189 ₿0.000000017	$0.001837 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}