صفحة النتائج 43 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 43

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4201	HYDRA HYDRA	$0.00000004191 ₿0.00000000000064	-2.80	$304.7K ₿4.72	$0.00000004435 ₿0.00000000000067	$0.0000000407 ₿0.00000000000062	$926.45 ₿0.01	$304.7K ₿4.72	$304.7K ₿4.72
4202	Plastic $PLASTIC	$0.0003088 ₿0.0000000048	22.37	$304.68K ₿4.73	$0.0003199 ₿0.0000000048	$0.0002515 ₿0.0000000037	$2.82K ₿0.04	$304.68K ₿4.73	$304.68K ₿4.73
4203	DOOMER DOOMER	$0.0003365 ₿0.0000000052	-4.03	$304.39K ₿4.72	$0.0003506 ₿0.0000000052	$0.0003349 ₿0.0000000051	$330.44 ₿0.01	$336.44K ₿5.21	$304.39K ₿4.72
4204	PolkaFoundry PKF	$0.001973 ₿0.000000029	-0.37	$304.21K ₿4.57	$0.001992 ₿0.000000030	$0.001963 ₿0.000000029	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4205	Kimchi KIMCHI	$0.0000003038 ₿0.0000000000046	-0.89	$303.67K ₿4.7	$0.0000003145 ₿0.0000000000047	$0.0000002637 ₿0.0000000000039	$20.75K ₿0.32	$303.67K ₿4.7	$303.67K ₿4.7
4206	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.53K ₿4.57	$0.003489 ₿0.000000052	$0.003489 ₿0.000000052	$1.46 ₿0	$348.97K ₿5.26	$303.53K ₿4.57
4207	Fyni AI by Virtuals FYNI	$0.0003032 ₿0.0000000046	3.11	$303.5K ₿4.69	$0.0003086 ₿0.0000000046	$0.0002906 ₿0.0000000043	$206.22 ₿0	$303.5K ₿4.69	$303.5K ₿4.69
4208	BYUSD BYUSD	$1 ₿0.000015	0.31	$303.41K ₿4.67	$1.11 ₿0.000016	$0.9953 ₿0.000014	$5.03K ₿0.09	$303.41K ₿4.67	$303.41K ₿4.67
4209	EDEN EDEN	$0.001902 ₿0.000000029	-3.80	$303.21K ₿4.68	$0.001978 ₿0.000000029	$0.001902 ₿0.000000028	$6.87 ₿0	$318.05K ₿4.91	$303.21K ₿4.68
4210	Energy Select Sector SPDR Fund xStock XLEX	$58.96 ₿0.00090	2.06	$303.01K ₿4.66	$156.95 ₿0.0023	$57.77 ₿0.00085	$110 ₿0	$55.28M ₿849.6	$303.01K ₿4.66
4211	CryptoBoomCoin Official CBC	$0.00003409 ₿0.00000000052	-0.15	$302.97K ₿4.66	$0.00003427 ₿0.00000000052	$0.00003407 ₿0.00000000050	$94.73 ₿0	$302.97K ₿4.66	$302.97K ₿4.66
4212	Inu Inu INUINU	$0.000000000676 ₿0.000000000000010	-1.81	$303.48K ₿4.67	$0.0000000007 ₿0.000000000000010	$0.00000000066 ₿0.000000000000010	$19.63 ₿0	$303.48K ₿4.67	$303.48K ₿4.67
4213	CryingNTheCasino TEARY	$0.0003027 ₿0.0000000046	19.77	$302.78K ₿4.66	$0.0003435 ₿0.0000000051	$0.0002495 ₿0.0000000037	$7.34K ₿0.11	$302.78K ₿4.66	$302.78K ₿4.66
4214	PoolTogether POOL	$0.04218 ₿0.00000066	3.03	$302.39K ₿4.81	$0.0499 ₿0.00000075	$0.04094 ₿0.00000061	$200.98 ₿0	$421.6K ₿6.7	$302.39K ₿4.81
4215	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.61 ₿0.000086	-2.47	$302.38K ₿4.65	$5.8 ₿0.000087	$5.5 ₿0.000084	$159.42K ₿2.48	$302.38K ₿4.65	$302.38K ₿4.65
4216	Beyond Finance BYN	$0.003034 ₿0.000000046	-0.08	$302.27K ₿4.69	$0.003045 ₿0.000000046	$0.003015 ₿0.000000044	$55.46K ₿0.85	$302.27K ₿4.69	$302.27K ₿4.69
4217	yesnoerror YNE	$0.0003021 ₿0.0000000046	-6.76	$302.11K ₿4.66	$0.0003246 ₿0.0000000049	$0.0003016 ₿0.0000000046	$177.97K ₿2.74	$302.11K ₿4.66	$302.11K ₿4.66
4218	Santa SANTA	$0.002195 ₿0.000000034	6.14	$302.03K ₿4.66	$0.002283 ₿0.000000034	$0.001913 ₿0.000000029	$5.11K ₿0.08	$302.03K ₿4.66	$302.03K ₿4.66
4219	TypeAI TYPE	$0.03177 ₿0.00000047	1.22	$301.89K ₿4.48	$0.03177 ₿0.00000047	$0.03082 ₿0.00000046	$924.13 ₿0.01	$317.78K ₿4.72	$301.89K ₿4.48
4220	USDFI USDFI	$0.3015 ₿0.0000046	-2.71	$301.61K ₿4.65	$0.3147 ₿0.0000047	$0.2966 ₿0.0000045	$26.55 ₿0	$301.61K ₿4.65	$301.61K ₿4.65
4221	UNFK $UNFK	$0.000000003351 ₿0.000000000000051	-2.56	$301.47K ₿4.68	$0.000000003529 ₿0.000000000000052	$0.000000003321 ₿0.000000000000050	$2.7 ₿0	$301.47K ₿4.68	$301.47K ₿4.68
4222	K21 Kanon K21	$0.01672 ₿0.00000025	-2.96	$301.42K ₿4.66	$0.01767 ₿0.00000026	$0.01631 ₿0.00000024	$2.62K ₿0.04	$351.13K ₿5.43	$301.42K ₿4.66
4223	Exxon Mobil (Ondo Tokenized Stock) XOMON	$154.76 ₿0.0023	2.57	$300.95K ₿4.64	$155.72 ₿0.0023	$150.73 ₿0.0022	$1.71M ₿26.44	$300.95K ₿4.64	$300.95K ₿4.64
4224	FITtoken FIT	$0.04503 ₿0.00000069	-1.63	$300.38K ₿4.63	$0.04627 ₿0.00000069	$0.04504 ₿0.00000068	$213.32 ₿0	$438.44K ₿6.76	$300.38K ₿4.63
4225	PUP Token PUP	$0.0004651 ₿0.0000000063	0	$300.11K ₿4.08	$0	$0	$3.98 ₿0	$465.17K ₿6.33	$300.11K ₿4.08
4226	isometric ISO	$0.0003073 ₿0.0000000046	-9.54	$300.07K ₿4.65	$0.0003613 ₿0.0000000054	$0.0002799 ₿0.0000000042	$34.55K ₿0.53	$300.07K ₿4.65	$300.07K ₿4.65
4227	EXMO Coin EXM	$0.004404 ₿0.000000067	-1.55	$299.72K ₿4.62	$0.004475 ₿0.000000068	$0.004388 ₿0.000000065	$1.38M ₿21.55	$2.06M ₿31.77	$299.72K ₿4.62
4228	Reservoir rUSD RUSD	$0.9991 ₿0.000015	-0.01*	$299.42K ₿4.62	$1 ₿0.000015	$0.9957 ₿0.000014	$4.61K ₿0.07	$299.42K ₿4.62	$299.42K ₿4.62
4229	Arena Two ATWO	$0.002124 ₿0.000000033	-23.52	$299.4K ₿4.69	$0.003074 ₿0.000000045	$0.001934 ₿0.000000029	$874.95K ₿13.83	$2.12M ₿33.28	$299.4K ₿4.69
4230	CSP DAO Network NEBO	$0.2508 ₿0.0000037	0	$299.36K ₿4.46	$0	$0	$38.07 ₿0	$564.31K ₿8.4	$299.36K ₿4.46
4231	Dat Bih Gah DATBIHGAH	$0.0002955 ₿0.0000000043	-18.29	$299.06K ₿4.34	$0.0004425 ₿0.0000000066	$0.0002262 ₿0.0000000033	$820.87K ₿12.91	$299.06K ₿4.34	$299.06K ₿4.34
4232	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$371.05 ₿0.0057	-1.16	$298.68K ₿4.61	$375.63 ₿0.0057	$371.07 ₿0.0055	$39.68 ₿0	$298.68K ₿4.61	$298.68K ₿4.61
4233	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0006491 ₿0.0000000099	15.51	$298.66K ₿4.62	$0.0006608 ₿0.000000010	$0.0005582 ₿0.0000000083	$60K ₿0.92	$620.97K ₿9.61	$298.66K ₿4.62
4234	UXD Stablecoin UXD	$1 ₿0.000015	0.03	$298.39K ₿4.6	$1.01 ₿0.000015	$0.9979 ₿0.000014	$120.99 ₿0	$9.02M ₿139.24	$298.39K ₿4.6
4235	BlueSparrow BLUESPARROW	$0.006838 ₿0.00000010	-7.31	$298.74K ₿4.6	$0.007464 ₿0.00000011	$0.006841 ₿0.00000010	$1.76K ₿0.03	$316.53K ₿4.88	$298.74K ₿4.6
4236	X2Y2 X2Y2	$0.0007889 ₿0.000000012	-3.66	$297.91K ₿4.59	$0.0008389 ₿0.000000012	$0.0007888 ₿0.000000012	$126.66K ₿1.95	$788.88K ₿12.14	$297.91K ₿4.59
4237	OOBE Protocol OOBE	$0.0003075 ₿0.0000000047	-1.59	$297.75K ₿4.61	$0.0003324 ₿0.0000000049	$0.0002987 ₿0.0000000044	$2.16K ₿0.03	$297.75K ₿4.61	$297.75K ₿4.61
4238	Rejuve.AI RJV	$0.0005555 ₿0.0000000086	-0.50	$299.29K ₿4.61	$0.0005606 ₿0.0000000086	$0.0005465 ₿0.0000000081	$7.96K ₿0.13	$558.55K ₿8.6	$299.29K ₿4.61
4239	Nobiko Coin LONG	$0.0002966 ₿0.0000000046	-2.21	$297.54K ₿4.6	$0.0003114 ₿0.0000000047	$0.0002946 ₿0.0000000044	$606.2 ₿0.01	$297.54K ₿4.6	$297.54K ₿4.6
4240	Giggle Cat GICAT	$0.002973 ₿0.000000045	-6.08	$297.46K ₿4.6	$0.003193 ₿0.000000047	$0.002921 ₿0.000000044	$252.37 ₿0	$297.46K ₿4.6	$297.46K ₿4.6
4241	Kenshi KNS	$0.0003457 ₿0.0000000053	-2.27	$297.26K ₿4.6	$0.0003577 ₿0.0000000053	$0.0003369 ₿0.0000000051	$82.62 ₿0	$345.66K ₿5.35	$297.26K ₿4.6
4242	VIMworld OJEE OJEE	$0.000002969 ₿0.000000000045	-5.68	$297.06K ₿4.54	$0.000003159 ₿0.000000000047	$0.000002969 ₿0.000000000045	$106.81 ₿0	$297.06K ₿4.54	$297.06K ₿4.54
4243	Sharpe AI SAI	$0.0008906 ₿0.000000013	-2.69	$296.08K ₿4.57	$0.0009153 ₿0.000000013	$0.0008904 ₿0.000000013	$195.17K ₿3.01	$890.57K ₿13.74	$296.08K ₿4.57
4244	Chirp Token CHIRP	$0.007927 ₿0.00000012	-0.75	$296.07K ₿4.56	$0.008014 ₿0.00000012	$0.007904 ₿0.00000011	$163.53K ₿2.51	$296.07K ₿4.56	$296.07K ₿4.56
4245	Jarvis Synthetic Euro JEUR	$0.2817 ₿0.0000043	-1.99	$295.31K ₿4.55	$0.2904 ₿0.0000043	$0.2764 ₿0.0000042	$640.23 ₿0.01	$295.31K ₿4.55	$295.31K ₿4.55
4246	Stability World AI AIW	$0.0003917 ₿0.0000000060	0.07	$295.27K ₿4.55	$0.0003966 ₿0.0000000060	$0.0003901 ₿0.0000000058	$6.14K ₿0.09	$3.92M ₿60.43	$295.27K ₿4.55
4247	ROAI Scalper ROAI	$0.003107 ₿0.000000047	4.07	$295.05K ₿4.56	$0.003176 ₿0.000000048	$0.002986 ₿0.000000045	$771.05 ₿0.01	$310.58K ₿4.8	$295.05K ₿4.56
4248	Solana ID SOLID	$0.0007079 ₿0.000000010	-3.58	$295.02K ₿4.55	$0.0007643 ₿0.000000011	$0.0007012 ₿0.000000010	$1.11K ₿0.02	$707.95K ₿10.93	$295.02K ₿4.55
4249	NobleBlocks NOBL	$0.000491 ₿0.0000000061	0	$294.62K ₿3.66	$0	$0	$200.73 ₿0	$491.1K ₿6.11	$294.62K ₿3.66
4250	DarkPino DPINO	$0.0002981 ₿0.0000000044	1.19	$294.41K ₿4.4	$0.0003007 ₿0.0000000044	$0.0002903 ₿0.0000000043	$120.12 ₿0	$294.41K ₿4.4	$294.41K ₿4.4
4251	Kromatika KROM	$0.003572 ₿0.000000054	3.09	$290.56K ₿4.49	$0.003636 ₿0.000000054	$0.003334 ₿0.000000050	$250.76 ₿0	$353.05K ₿5.46	$290.56K ₿4.49
4252	NIO (Ondo Tokenized) NIOON	$5.73 ₿0.000088	-4.99	$293.68K ₿4.53	$6.03 ₿0.000091	$5.72 ₿0.000086	$1.26K ₿0.02	$293.68K ₿4.53	$293.68K ₿4.53
4253	ArchAI ARCHAI	$0.0007263 ₿0.000000011	0.23	$293.64K ₿4.54	$0.0007337 ₿0.000000011	$0.0007247 ₿0.000000010	$244.82 ₿0	$597.58K ₿9.25	$293.64K ₿4.54
4254	Kima Network KIMA	$0.004321 ₿0.000000066	-0.45	$293.63K ₿4.53	$0.004366 ₿0.000000066	$0.004097 ₿0.000000061	$119.95 ₿0	$907.01K ₿13.99	$293.63K ₿4.53
4255	maicrotrader MAICRO	$0.0002998 ₿0.0000000046	4.09	$292.6K ₿4.52	$0.000302 ₿0.0000000046	$0.000285 ₿0.0000000042	$3.13K ₿0.05	$299.81K ₿4.63	$292.6K ₿4.52
4256	AISI SPACE AISI	$0.0002901 ₿0.0000000045	39.64	$292.6K ₿4.51	$0.0003201 ₿0.0000000047	$0.0001869 ₿0.0000000028	$23.15K ₿0.36	$292.6K ₿4.51	$292.6K ₿4.51
4257	Plutus PLUTUS	$0.003772 ₿0.000000057	-0.37	$292.21K ₿4.47	$0.003907 ₿0.000000058	$0.00371 ₿0.000000056	$488.24 ₿0.01	$407.38K ₿6.23	$292.21K ₿4.47
4258	Xi Token XI	$0.0006938 ₿0.000000010	-13.14	$292.13K ₿4.52	$0.000799 ₿0.000000012	$0.0005652 ₿0.0000000086	$2.74K ₿0.04	$693.89K ₿10.73	$292.13K ₿4.52
4259	Lunar Lad LAD	$0.0002919 ₿0.0000000045	-4.77	$292.03K ₿4.53	$0.0003137 ₿0.0000000047	$0.000289 ₿0.0000000044	$163.67 ₿0	$292.03K ₿4.53	$292.03K ₿4.53
4260	Beny Bad Boy BBB	$0.0001224 ₿0.0000000018	-0.75	$291.87K ₿4.5	$0.0001255 ₿0.0000000019	$0.0001214 ₿0.0000000018	$105.99 ₿0	$291.87K ₿4.5	$291.87K ₿4.5
4261	Globiance Exchange GBEX	$0.000000000792 ₿0.000000000000012	5.63	$290.7K ₿4.51	$0.000000000811 ₿0.000000000000012	$0.000000000742 ₿0.000000000000011	$266.34 ₿0	$394.65K ₿6.12	$290.7K ₿4.51
4262	ScamFari SCM	$0.0000029 ₿0.000000000044	-2.61	$291.62K ₿4.5	$0.000003029 ₿0.000000000045	$0.000002919 ₿0.000000000044	$13.38K ₿0.21	$291.62K ₿4.5	$291.62K ₿4.5
4263	Aria ARIAIP	$0.0008728 ₿0.000000013	-1.09	$291.22K ₿4.49	$0.001029 ₿0.000000015	$0.0008576 ₿0.000000012	$878 ₿0.01	$874.52K ₿13.48	$291.22K ₿4.49
4264	Blue Protocol BLUE	$0.1025 ₿0.0000015	-3.67	$290.74K ₿4.5	$0.1084 ₿0.0000016	$0.1011 ₿0.0000015	$232.46 ₿0	$290.74K ₿4.5	$290.74K ₿4.5
4265	xAI PreStocks XAI	$102.48 ₿0.0015	-9.15	$290.7K ₿4.52	$113.7 ₿0.0017	$101.68 ₿0.0015	$822.7 ₿0.01	$290.7K ₿4.52	$290.7K ₿4.52
4266	GIZMO GIZMO	$0.00029 ₿0.0000000044	-6.41	$290.05K ₿4.49	$0.0003267 ₿0.0000000048	$0.0002895 ₿0.0000000044	$465.05 ₿0.01	$290.05K ₿4.49	$290.05K ₿4.49
4267	Rage.Fan RAGE	$0.002214 ₿0.000000030	0	$289.43K ₿3.95	$0	$0	$12.43 ₿0	$885.99K ₿12.08	$289.43K ₿3.95
4268	小蚂蚁 (Little Ant) 小蚂蚁	$0.0005057 ₿0.0000000078	-9.71	$289.34K ₿4.47	$0.0005601 ₿0.0000000084	$0.0004985 ₿0.0000000074	$4.02K ₿0.06	$289.34K ₿4.47	$289.34K ₿4.47
4269	Avocado DAO AVG	$0.001895 ₿0.000000028	-2.00	$289.31K ₿4.33	$0.001935 ₿0.000000028	$0.001891 ₿0.000000028	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4270	Goldman Sachs xStock GSX	$1,042.86 ₿0.016	-4.18	$289.05K ₿4.45	$1,088.38 ₿0.016	$1,031.14 ₿0.015	$9.15K ₿0.14	$113.43M ₿1.75K	$289.05K ₿4.45
4271	Zenith Protocol ZTH	$0.0002887 ₿0.0000000044	-25.68	$288.87K ₿4.42	$0.0004013 ₿0.0000000060	$0.0002308 ₿0.0000000034	$58.78K ₿0.92	$288.87K ₿4.42	$288.87K ₿4.42
4272	JunoCash JUNO	$0.1476 ₿0.0000022	-6.39	$288.5K ₿4.45	$0.1579 ₿0.0000023	$0.1471 ₿0.0000022	$26.7K ₿0.43	$288.5K ₿4.45	$288.5K ₿4.45
4273	NPCS AI XNPCS	$0.00004664 ₿0.00000000072	-4.64	$288.04K ₿4.49	$0.0000489 ₿0.00000000073	$0.00004623 ₿0.00000000070	$862.55 ₿0.02	$288.04K ₿4.49	$288.04K ₿4.49
4274	zkSwap Finance ZF	$0.0004529 ₿0.0000000070	-2.22	$287.99K ₿4.44	$0.0004683 ₿0.0000000070	$0.0004436 ₿0.0000000068	$28.69K ₿0.44	$454.74K ₿7.02	$287.99K ₿4.44
4275	AppLovin (Ondo Tokenized Stock) APPON	$565.72 ₿0.0087	-6.01	$287.89K ₿4.43	$603.21 ₿0.0091	$565.76 ₿0.0085	$31.95K ₿0.49	$287.89K ₿4.43	$287.89K ₿4.43
4276	Hummingbot HBOT	$0.0005201 ₿0.0000000080	-0.08	$287.99K ₿4.45	$0.00053 ₿0.0000000080	$0.000509 ₿0.0000000077	$266.38 ₿0	$520.52K ₿8.05	$287.99K ₿4.45
4277	EMIT EMIT	$0.9635 ₿0.000014	-3.04	$287.6K ₿4.45	$1.02 ₿0.000015	$0.9582 ₿0.000014	$3.95K ₿0.06	$287.6K ₿4.45	$287.6K ₿4.45
4278	Changex CHANGE	$0.001419 ₿0.000000021	0.18	$287.35K ₿4.43	$0.001419 ₿0.000000021	$0.001416 ₿0.000000021	$10.77K ₿0.17	$603.28K ₿9.3	$287.35K ₿4.43
4279	Young Peezy AKA Pepe PEEZY	$0.0002873 ₿0.0000000044	-1.47	$287.26K ₿4.46	$0.0002944 ₿0.0000000044	$0.0002803 ₿0.0000000043	$120.3 ₿0	$287.26K ₿4.46	$287.26K ₿4.46
4280	Amber xStock AMBRX	$1.47 ₿0.000022	0	$287.11K ₿4.43	$1.67 ₿0.000025	$1.47 ₿0.000021	$275.51 ₿0	$66.54M ₿1.03K	$287.11K ₿4.43
4281	JustMoney JM	$0.000004369 ₿0.000000000067	0.50	$286.74K ₿4.43	$0.000004429 ₿0.000000000067	$0.00000432 ₿0.000000000064	$687.82 ₿0.01	$286.74K ₿4.43	$286.74K ₿4.43
4282	R2 Protocol R2	$0.002756 ₿0.000000044	46.07	$286.61K ₿4.62	$0.003542 ₿0.000000053	$0.001858 ₿0.000000027	$3.13M ₿58.66	$2.76M ₿44.4	$286.61K ₿4.62
4283	Kamala Horris KAMA	$0.0002864 ₿0.0000000044	20.08	$286.52K ₿4.45	$0.0003211 ₿0.0000000048	$0.0002349 ₿0.0000000035	$6.38K ₿0.1	$286.52K ₿4.45	$286.52K ₿4.45
4284	Foundry FDRY	$0.0002879 ₿0.0000000044	-22.60	$286.35K ₿4.42	$0.0004233 ₿0.0000000063	$0.000235 ₿0.0000000035	$48.69K ₿0.75	$286.35K ₿4.42	$286.35K ₿4.42
4285	Ferma FERMA	$0.02593 ₿0.00000040	-2.62	$286.13K ₿4.41	$0.02699 ₿0.00000040	$0.02601 ₿0.00000039	$57.04K ₿0.88	$286.13K ₿4.41	$286.13K ₿4.41
4286	Delu DELU	$0.00000286 ₿0.000000000044	-4.42	$286.1K ₿4.4	$0.00000353 ₿0.000000000052	$0.00000265 ₿0.000000000040	$64.4K ₿1.01	$286.1K ₿4.4	$286.1K ₿4.4
4287	DeFive FIVE	$0.000247 ₿0.0000000038	1.60	$285.86K ₿4.45	$0.0002566 ₿0.0000000038	$0.0002391 ₿0.0000000035	$523.77 ₿0.01	$419.94K ₿6.53	$285.86K ₿4.45
4288	Autonomous Virtual Beings AVB	$0.0002855 ₿0.0000000043	0.34	$285.49K ₿4.38	$0.0002886 ₿0.0000000044	$0.0002753 ₿0.0000000041	$196.5K ₿3.05	$285.49K ₿4.38	$285.49K ₿4.38
4289	Genius GENI	$0.0000008977 ₿0.000000000013	-1.38	$284.59K ₿4.41	$0.00000114 ₿0.000000000017	$0.0000007409 ₿0.000000000011	$3.53K ₿0.05	$595.34K ₿9.22	$284.59K ₿4.41
4290	Baby Broccoli BABYBROCCOLI	$0.0003041 ₿0.0000000040	0	$284.77K ₿3.82	$0	$0	$1.24 ₿0	$284.77K ₿3.82	$284.77K ₿3.82
4291	SatoshAI SAI	$0.0001505 ₿0.0000000020	0	$284.53K ₿3.86	$0	$0	$1.48 ₿0	$316.15K ₿4.29	$284.53K ₿3.86
4292	WASSIE WASSIE	$0.0000004152 ₿0.0000000000064	-8.95	$284.53K ₿4.4	$0.0000004572 ₿0.0000000000068	$0.0000004054 ₿0.0000000000062	$2.25K ₿0.03	$284.53K ₿4.4	$284.53K ₿4.4
4293	OpenxAI OPENX	$0.01843 ₿0.00000028	1.40	$284.38K ₿4.4	$0.01902 ₿0.00000028	$0.01755 ₿0.00000026	$31.97K ₿0.49	$1.84M ₿28.49	$284.38K ₿4.4
4294	Binamon BMON	$0.001666 ₿0.000000025	-3.03	$283.99K ₿4.38	$0.001727 ₿0.000000025	$0.001664 ₿0.000000025	$2.1K ₿0.03	$381.48K ₿5.88	$283.99K ₿4.38
4295	4EVERLAND 4EVER	$0.00008781 ₿0.0000000013	-8.13	$283.81K ₿4.42	$0.00009943 ₿0.0000000014	$0.00008791 ₿0.0000000013	$52.69K ₿0.82	$877.97K ₿13.68	$283.81K ₿4.42
4296	Woman Yelling At Cat WYAC	$0.0002852 ₿0.0000000044	-10.18	$283.69K ₿4.4	$0.0003235 ₿0.0000000048	$0.0002821 ₿0.0000000043	$1.56K ₿0.02	$283.69K ₿4.4	$283.69K ₿4.4
4297	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4298	Affyn FYN	$0.0006919 ₿0.000000010	-0.32	$283.87K ₿4.38	$0.0007097 ₿0.000000010	$0.0006833 ₿0.000000010	$2.02K ₿0.03	$692.83K ₿10.69	$283.87K ₿4.38
4299	Hyve HYVE	$0.003575 ₿0.000000055	-0.94	$283.15K ₿4.37	$0.003633 ₿0.000000055	$0.003512 ₿0.000000053	$210.67 ₿0	$357.52K ₿5.51	$283.15K ₿4.37
4300	BURN BURN	$0.0000015 ₿0.000000000020	0	$282.85K ₿3.82	$0	$0	$40.66 ₿0	$282.85K ₿3.82	$282.85K ₿3.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}