صفحة النتائج 43 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 43

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	Wobbles WOBBLES	$0.0007052	4.49	$717.58K	$0.0007791	$0.0006674	$44.28K	$717.58K	$717.58K
4209	Harambe AI HARAMBEAI	$0.001791	3.54	$717.37K	$0.001816	$0.001729	$15.52	$1.05M	$717.37K
4210	Resister RSTR	$0.005731	0.85	$716.7K	$0.005738	$0.00568	$342.87	$5.71M	$716.7K
4211	Beavers by CEDEN BEAVER	$0.000107	1.95	$716.57K	$0.0001087	$0.0001045	$2.24K	$716.57K	$716.57K
4212	Vertus VERT	$0.001358	-0.05	$716.53K	$0.001367	$0.001342	$365.67K	$1.63M	$716.53K
4213	XMON XMON	$283.59 ₿0.013	2.93	$715.85K ₿33.12	$290.26 ₿0.013	$267.46 ₿0.012	$805.84 ₿0.37	$2.84M ₿131.22	$715.85K ₿33.12
4214	EPEP EPEP	$0.0007183	-2.14	$715.73K	$0.0007626	$0.0007113	$1.85K	$715.73K	$715.73K
4215	Wrapped Aave Arbitrum WETH WAARBWETH	$3,189.62	2.32	$714.98K	$3,237.07	$3,095.29	$216.56K	$714.98K	$714.98K
4216	Black Dragon BLACKDRAGON	$0.000000009202 ₿0.0000000000014	11.14	$714.06K ₿113.21	$0.000000009473 ₿0.0000000000016	$0.000000008267 ₿0.0000000000014	$13.92K ₿1.4	$714.06K ₿113.21	$714.06K ₿113.21
4217	Neurahub NEURA	$0.008517 ₿0.00000056	0	$713.81K ₿0	$0.008517 ₿0.00000066	$0.008517 ₿0.00000047	$848.22 ₿3.05	$851.72K ₿55.98	$713.81K ₿0
4218	CoinBuck BUCK	$0.00007134 ₿0.0000000023	2.86	$713.52K ₿23.2	$0.00007216 ₿0.0000000023	$0.00006933 ₿0.0000000022	$9.18 ₿0	$713.52K ₿23.2	$713.52K ₿23.2
4219	WeSendit WSI	$0.0008696 ₿0.00000024	1.62	$710.99K ₿62.92	$0.0008754 ₿0.00000024	$0.0008536 ₿0.00000023	$13.3K ₿1.99	$1.29M ₿359.2	$710.99K ₿62.92
4220	zenZEC ZENZEC	$507.12	-1.22	$710.55K	$550.53	$506.66	$218.43K	$710.55K	$710.55K
4221	LayerZero Bridged USDT (Aptos) LZUSDT	$1.01	1.22	$709.88K	$1.01	$0.9951	$3.69K	$709.88K	$709.88K
4222	Favolo FAV	$0.0000708	0	$708.08K	$0	$0	$3.46	$708.08K	$708.08K
4223	FourCoin FOUR	$0.000001599 ₿0.000000000039	2.48	$707.85K ₿17.51	$0.00000163 ₿0.000000000040	$0.00000156 ₿0.000000000038	$56.64K ₿4.08	$707.85K ₿17.51	$707.85K ₿17.51
4224	Kiwi KIWI	$0.0007092	-6.26	$706.81K	$0.0007857	$0.0007019	$2.31K	$706.81K	$706.81K
4225	BURN BURN	$0.000003759 ₿0.00000000021	2.18	$706.54K ₿0	$0.0000038	$0.00000366	$101.11 ₿0.01	$706.54K ₿40.01	$706.54K ₿0
4226	ElonRWA ELONRWA	$0.00002351	2.21	$705.83K	$0.00002387	$0.00002286	$60.28	$1.63M	$705.83K
4227	Kommunitas KOM	$0.0004246 ₿0.000000040	3.58	$705.66K ₿67.92	$0.000429 ₿0.000000048	$0.0004099 ₿0.000000039	$103.83K ₿13.27	$849.8K ₿81.48	$705.66K ₿67.92
4228	Rogue AI RAI	$0.0007051	14.29	$705.09K	$0.0007051	$0.0006169	$8.92K	$705.09K	$705.09K
4229	NikolAI NIKO	$0.0007018	9.27	$703.98K	$0.0008294	$0.0006402	$12.35K	$703.98K	$703.98K
4230	Wizard Gang WIZARD	$0.0007034	1.12	$703.08K	$0.0007417	$0.0006938	$1.32M	$703.08K	$703.08K
4231	Dimes DIME	$0.000007029	3.05	$702.88K	$0.00000706	$0.00000679	$28.12	$702.88K	$702.88K
4232	GALAXIS Token GALAXIS	$0.000207	0.25	$702.5K	$0.000207	$0.0002062	$55.56K	$1.49M	$702.5K
4233	Strategy Punks $STRPNK	$0.0007055	14.86	$702.47K	$0.000752	$0.0006142	$4.34K	$702.47K	$702.47K
4234	BUGO BUGO	$0.000697	12.32	$701.73K	$0.0007096 ₿0.	$0.00062 ₿0.	$3.18K ₿0	$701.73K	$701.73K
4235	Orbofi AI OBI	$0.0005035 ₿0.00000031	-3.21	$701.54K ₿143.74	$0.0005497 ₿0.00000032	$0.0005008 ₿0.00000031	$29.77K ₿6.04	$1M ₿633.77	$701.54K ₿143.74
4236	SEIYAN SEIYAN	$0.0008959 ₿0.00000017	8.51	$700.79K ₿0	$0.0009078 ₿0.00000020	$0.0008257 ₿0.00000016	$13.22K ₿2.79	$898.54K ₿174.51	$700.79K ₿0
4237	Probit Token PROB	$0.02403 ₿0.0000015	9.23	$699.85K ₿43.15	$0.02408 ₿0.0000015	$0.022 ₿0.0000014	$152.57 ₿0.6	$4.57M ₿296.65	$699.85K ₿43.15
4238	DeFi Kingdoms Crystal CRYSTAL	$0.004578 ₿0.00000017	2.86	$699.67K ₿25.15	$0.004611 ₿0.00000017	$0.00442 ₿0.00000017	$8.43K ₿0.39	$1.07M ₿42.7	$699.67K ₿25.15
4239	Hyperlauncher LAUNCH	$0.01382	-0.30	$699.57K	$0.01386	$0.01382	$26.72	$699.57K	$699.57K
4240	Tsuki TSUKI	$0.0007337	-69.17	$697.52K	$0.002494	$0.000717	$1.1K	$697.52K	$697.52K
4241	Nummus Aeternitas NUMMUS	$0.006972	9.04	$697.15K	$0.006971	$0.006394	$2.52K	$697.15K	$697.15K
4242	Bemo BMTON	$1.59	3.11	$696.79K	$1.6	$1.55	$31.57	$696.79K	$696.79K
4243	TrenchBuddy TRENCH	$0.0007269	1.36	$696.52K	$0.0007428	$0.0007084	$996.29	$721.99K	$696.52K
4244	xAI PreStocks XAI	$55.46	1.55	$696.04K	$55.62	$54.61	$245.04K	$696.04K	$696.04K
4245	Odin Liquidity Network ODIN	$0.003718	1.56	$696K	$0.003752	$0.003639	$5.99K	$696K	$696K
4246	REVV REVV	$0.0006296 ₿0.00000021	1.70	$693.3K ₿175.16	$0.00063 ₿0.00000022	$0.0006051 ₿0.00000021	$60.03K ₿7.82	$1.87M ₿642.53	$693.3K ₿175.16
4247	History of Pepe HOPE	$0.0006787	80.84	$692.6K	$0.0007185	$0.000375	$2.63K	$692.6K	$692.6K
4248	RefundYourSOL RYS	$0.0007098	4.70	$692.35K	$0.0007185	$0.000671	$6.27K	$692.35K	$692.35K
4249	DEW DEW	$0.000767	-7.12	$691.99K	$0.0008478	$0.0007637	$136.39K	$768.89K	$691.99K
4250	CODY CODY	$0.000008509	2.52	$691.36K	$0.0000088	$0.00000812	$2.89K	$865.26K	$691.36K
4251	CheckStrategy CHKSTR	$0.0007373	2.76	$691.04K	$0.000741	$0.0007153	$2.38K	$691.04K	$691.04K
4252	STONKS STONKS	$0.000691	3.59	$691.01K	$0.0007093	$0.0006669	$523.83K	$691.01K	$691.01K
4253	Bingus The Cat BINGUS	$0.0006903 ₿0.0000000076	6.83	$690.25K ₿0	$0.0007034 ₿0.000000010	$0.0006187 ₿0.0000000070	$601.49 ₿0.19	$690.25K ₿7.61	$690.25K ₿0
4254	Palio PAL	$0.003631	-0.02	$689.7K	$0.003648	$0.003613	$250.03K	$3.63M	$689.7K
4255	Mirrored Ether METH	$3.02 ₿0.000050	2.34	$689.25K ₿11.59	$3.07 ₿0.000051	$2.94 ₿0.000050	$117.84K ₿8.29	$689.25K ₿11.59	$689.25K ₿11.59
4256	Scallop SCLP	$0.01237 ₿0.0000080	5.16	$688.93K ₿531.6	$0.01237 ₿0.0000081	$0.01176 ₿0.0000078	$17.22 ₿12.88	$1.24M ₿804.2	$688.93K ₿531.6
4257	Jarvis Reward Token JRT	$0.001734 ₿0.000000093	-0.42	$688.89K ₿37.19	$0.001766 ₿0.000000096	$0.001709 ₿0.000000090	$30.63 ₿0.02	$980.16K ₿52.92	$688.89K ₿37.19
4258	Solana Spaces STORE	$0.0007077	0.92	$688.25K	$0.000737	$0.0006965	$1.87K	$688.25K	$688.25K
4259	Celer Bridged DAI (Astar) DAI	$0.9897	0	$687.44K	$0	$0	$3.45	$687.44K	$687.44K
4260	Circuits of Value COVAL	$0.0003947 ₿0.00000043	3.78	$686.66K ₿757.21	$0.0004094 ₿0.00000045	$0.0003713 ₿0.00000042	$16.97K ₿16.85	$686.66K ₿757.21	$686.66K ₿757.21
4261	Jupiter JUP	$0.0006803 ₿0.000000018	16.86	$686.44K ₿18.16	$0.0006866 ₿0.000000018	$0.0005768 ₿0.000000016	$39.23K ₿0.81	$686.44K ₿18.16	$686.44K ₿18.16
4262	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,023.52	2.98	$685.83K	$3,073.78	$2,934.84	$106.9K	$4.53B	$685.83K
4263	Warplet WARP	$0.000007519	7.27	$685.77K	$0.000008749	$0.000006919	$612.3K	$685.77K	$685.77K
4264	Yoshi.exchange YOSHI	$0.004476 ₿0.00000064	2.45	$685.4K ₿98.84	$0.00452 ₿0.00000066	$0.004367 ₿0.00000060	$54.54 ₿0.01	$685.4K ₿98.02	$685.4K ₿98.84
4265	BOB Network Bridged USDT (BOB Network) USDT	$1.01	0.57	$685.22K	$1	$0.9961	$17.83K	$685.22K	$685.22K
4266	PROOF Platform PROOF	$0.06242 ₿0.0000017	3.97	$685.04K ₿0	$0.06286 ₿0.0000017	$0.05982 ₿0.0000017	$2.33K ₿0.13	$1.92M ₿176.12	$685.04K ₿0
4267	Passage PASG	$0.0005052 ₿0.00000068	-3.82	$684.95K ₿515.74	$0.0005447 ₿0.00000068	$0.0004917 ₿0.00000065	$1.01K ₿0.45	$691.87K ₿846.47	$684.95K ₿515.74
4268	Kimbo KIMBO	$0.000009739 ₿0.0000000046	2.76	$683.42K ₿325.76	$0.00001003 ₿0.0000000048	$0.000009249 ₿0.0000000043	$61.15K ₿40.01	$683.42K ₿325.76	$683.42K ₿325.76
4269	Stargate Bridged USDC (Vana) USDC.E	$0.9997	0.26	$681.8K	$1.01	$0.993	$32.81K	$681.8K	$681.8K
4270	Immortal Token IMT	$0.003017	-1.95	$680.03K	$0.003079	$0.003006	$70.7K	$3.02M	$680.03K
4271	OptionRoom ROOM	$0.05429 ₿0.000000040	3.16	$679.47K ₿0.51	$0.05599 ₿0.000000042	$0.05018 ₿0.000000030	$12.97K ₿0.11	$5.44M ₿4.05	$679.47K ₿0.51
4272	OUTLAW Crypto Games OUTLAW	$0.0006817	4.33	$678.92K	$0.000698	$0.0006534	$7.19K	$678.92K	$678.92K
4273	Orbitt Token ORBT	$0.04543 ₿0.000000056	3.90	$678.78K ₿0	$0.04614 ₿0.00000012	$0.04356 ₿0.000000054	$6.74K ₿0.01	$908.68K ₿0.68	$678.78K ₿0
4274	Tx24 TXT	$0.007385	24.35	$678.28K	$0.008667	$0.005938	$28.43K	$1.48M	$678.28K
4275	Toad Killer $TOAD	$0.000000001612 ₿0.000000000000087	0.02	$678.1K ₿0	$0.000000001888 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$54.54K ₿0.33	$678.1K ₿37.13	$678.1K ₿0
4276	MEOW MEOW	$0.000007529	25.56	$677.91K	$0.000007529	$0.000005939	$1.52K	$677.91K	$677.91K
4277	Bozo Benk BOZO	$0.0008478 ₿0.00000032	21.10	$677.75K ₿257.29	$0.0009796 ₿0.00000039	$0.0006967 ₿0.00000031	$10.75K ₿0.43	$677.75K ₿257.3	$677.75K ₿257.29
4278	Rainbow Bridged WBTC (Aurora) WBTC	$90,800	4.69	$677.64K	$91,747	$86,730	$2.24K	$677.67K	$677.64K
4279	Konan of Kaspa KONAN	$0.00000234	1.33	$677.5K	$0.00000237	$0.000002219	$60.95K	$677.5K	$677.5K
4280	Taboshi TABOSHI	$12.53	7.67	$677.36K	$12.64	$11.58	$1.48K	$2.29M	$677.36K
4281	BNBXBT BNBXBT	$0.00065	-4.61	$677.16K	$0.0007052	$0.0006451	$78.56K	$677.16K	$677.16K
4282	0xMonk by Virtuals MONK	$0.0006622	9.85	$677.07K	$0.0006843	$0.0006016	$771.25	$677.07K	$677.07K
4283	ArchAI ARCHAI	$0.001715	-0.78	$676.38K	$0.001732 ₿0.	$0.001709 ₿0.	$13.06K ₿0	$1.41M	$676.38K
4284	Hum(AI)n Web3 DOME	$0.0000074 ₿0.0000000076	-1.45	$674.92K ₿206.46	$0.00000751 ₿0.0000000078	$0.000007199 ₿0.0000000076	$99.06K ₿7.95	$740.54K ₿765.08	$674.92K ₿206.46
4285	Kizuna KIZUNA	$0.000000000704 ₿0.00000000000022	-6.68	$674.51K ₿213.6	$0.000000000778 ₿0.00000000000026	$0.000000000657 ₿0.00000000000021	$2.41K ₿2.75	$674.51K ₿213.6	$674.51K ₿213.6
4286	Tarot V1 TAROT	$0.009976 ₿0.00000044	0.70	$673.98K ₿27.45	$0.009955 ₿0.00000047	$0.009894 ₿0.00000042	$5.34 ₿0.02	$995.53K ₿44.83	$673.98K ₿27.45
4287	Terminus TERMINUS	$0.006712	0.51	$672.4K	$0.006725	$0.006375	$302.4K	$672.4K	$672.4K
4288	DPRating RATING	$0.0001527 ₿0.0000000022	17.36	$672.19K ₿9.77	$0.0001589 ₿0.0000000023	$0.0001262 ₿0.0000000020	$12.65K ₿0.06	$1.53M ₿22.19	$672.19K ₿9.77
4289	Per Community PER	$0.001119 ₿0.00000021	1.28	$672.03K ₿65.49	$0.001144 ₿0.00000021	$0.001105 ₿0.00000020	$11.36 ₿0.01	$672.03K ₿126.1	$672.03K ₿65.49
4290	Wam WAM	$0.0009899 ₿0.00000011	27.30	$671.97K ₿71.92	$0.001007 ₿0.00000011	$0.0007771 ₿0.00000011	$45.95K ₿3.19	$988.94K ₿113.83	$671.97K ₿71.92
4291	Locked Money LMY	$0.0006022	0.93	$671.63K	$0.0006134	$0.0005945	$1.72K	$6.04M	$671.63K
4292	BizAuto BIZA	$0.0002004 ₿0.000000027	-0.54	$671.43K ₿0	$0.0002018 ₿0.000000031	$0.0001269 ₿0.000000025	$1K ₿41.46	$761.82K	$671.43K ₿0
4293	Arbus ARBUS	$0.001092	27.88	$669.84K	$0.001121	$0.000854	$175.49K	$1.11M	$669.84K
4294	Sparkle SSS	$0.007376	-13.36	$669.83K	$0.00916	$0.007357	$1.91M	$7.44M	$669.83K
4295	FUN FUN	$0.0006735	7.45	$669.45K	$0.0007062	$0.0006151	$319.42K	$669.45K	$669.45K
4296	WachAI WACH	$0.001227	23.48	$668.89K	$0.001282	$0.0009891	$11.22K	$1.26M	$668.89K
4297	MCH Coin MCHC	$0.01829 ₿0.0000012	0.46	$667.26K ₿42.68	$0.01859 ₿0.0000013	$0.01791 ₿0.0000012	$3.72K ₿2.67	$686.03K ₿43.97	$667.26K ₿42.68
4298	Clippy PFP Cult CLIPPY	$0.0006616	23.39	$667.09K	$0.0006693	$0.000527	$173.38K	$667.09K	$667.09K
4299	Emerge EMERGE	$0.00000704	2.53	$666.98K	$0.000007269	$0.000006849	$232.52	$703.8K	$666.98K
4300	MITCH IDRAWLINE	$0.0006635	26.95	$666.59K	$0.0006665	$0.0005211	$130.51K	$666.59K	$666.59K
4301	GhibliCZ GHIBLI	$0.0007696	5.55	$666.43K	$0.0007768	$0.0007284	$4.68K	$666.43K	$666.43K
4302	$TRUST ME BROs by Virtuals TRUST	$0.0007213	12.77	$666.24K	$0.0007273	$0.0006361	$290.16	$725.04K	$666.24K
4303	Luminous LUM	$0.6641	1.70	$665.88K	$0.7211	$0.6397	$60.33K	$665.88K	$665.88K
4304	UnlockProtocolToken UP	$0.002387	2.26	$665.33K	$0.002435	$0.002332	$8.65	$2.38M	$665.33K
4305	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4306	Kittenswap KITTEN	$0.001911	0.08	$664.61K	$0.002212	$0.001905	$10.9K	$2.56M	$664.61K
4307	Unicorn UWU	$0.00004127	5.06	$663.77K	$0.00004166	$0.00003918	$137.24K	$663.77K	$663.77K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}