صفحة النتائج 43 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 43

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	Dork Lord DORKY	$0.01035	-10.57	$707.17K	$0.01278	$0.01001	$92.64K	$707.17K	$707.17K
4210	FITtoken FIT	$0.1072	-3.13	$717.52K	$0.1119	$0.1067	$3.43K	$1.04M	$717.52K
4211	Bodega BODEGA	$0.03495	-1.01	$716.67K	$0.03574	$0.03435	$1.31K	$873.99K	$716.67K
4212	RNT RNT	$0.0007125	-4.26	$715.95K	$0.0007561	$0.0007052	$5.62K	$715.95K	$715.95K
4213	SHIBA BSC SHIBSC	$0.000000000715 ₿0.0000000000000074	0	$715.47K ₿0	$0 ₿0.	$0 ₿0.	$31.08 ₿0	$715.47K ₿7.45	$715.47K ₿0
4214	DappRadar RADAR	$0.0004688 ₿0.00000012	0.18	$715.31K ₿144.26	$0.0004759 ₿0.00000013	$0.0004596 ₿0.00000012	$13.74K ₿7.41	$4.69M ₿1.28K	$715.31K ₿144.26
4215	Kasta KASTA	$0.0009339 ₿0.00000057	-18.08	$714.92K ₿281.54	$0.001227 ₿0.00000060	$0.0009146 ₿0.00000055	$98.15K ₿7.55	$1.4M ₿859.88	$714.92K ₿281.54
4216	Doland Tremp TREMP	$0.007149 ₿0.0000098	-2.43	$714.63K ₿0	$0.008392 ₿0.000011	$0.007148 ₿0.0000096	$341.14K ₿19.67	$714.63K	$714.63K ₿0
4217	LAIKA the Cosmodog LAIKA	$0.000000713	-1.53	$713.06K	$0.0000007254	$0.0000007092	$25.65K	$713.06K	$713.06K
4218	Resister RSTR	$0.005679	-18.93	$793.86K	$0.007055	$0.006287	$997.83	$6.32M	$793.86K
4219	QuantumCoin QE	$0.0007117	-4.81	$711.65K	$0.0007617	$0.0005841	$6.25K	$711.65K	$711.65K
4220	PREME Token PREME	$0.004337 ₿0.00000011	6.81	$710.86K ₿0	$0.004525 ₿0.00000011	$0.003357 ₿0.00000010	$10.92K ₿1.49	$1.01M ₿27.57	$710.86K ₿0
4221	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	-0.93	$708.27K ₿0	$0.000001039 ₿0.0000000013	$0.00000101 ₿0.0000000011	$57.34K ₿12.44	$1.02M ₿1.18K	$708.27K ₿0
4222	Snappy SNAP	$0.0007087	5.17	$708.52K	$0.0007108	$0.0006691	$689.29	$708.52K	$708.52K
4223	Domi DOMI	$0.00154 ₿0.00000069	-3.47	$708.61K ₿242.58	$0.001643 ₿0.00000073	$0.001492 ₿0.00000068	$18.97K ₿4.05	$1.54M ₿692.83	$708.61K ₿242.58
4224	Organic ORG	$0.005717	9.14	$708.56K	$0.006231	$0.005141	$15.4K	$708.56K	$708.56K
4225	oora OORA	$0.0006947	-33.42	$708.26K	$0.001118	$0.0005669	$793.38K	$708.26K	$708.26K
4226	Staked Level USD SLVLUSD	$1.14	-0.01	$707.04K	$1.14	$1.14	$42.96	$707.04K	$707.04K
4227	Jupiter JUP	$0.0007067 ₿0.000000018	12.83	$706.76K ₿18.16	$0.0007288 ₿0.000000018	$0.0006263 ₿0.000000016	$40.44K ₿0.81	$706.76K ₿18.16	$706.76K ₿18.16
4228	ELLIE ELLIE	$0.0007062	-28.72	$706.13K	$0.0009908	$0.0005759	$36.1K	$706.13K	$706.13K
4229	Mirrored Ether METH	$3.08 ₿0.000050	-1.28	$706.09K ₿11.59	$3.13 ₿0.000051	$3.07 ₿0.000050	$157.66K ₿8.29	$706.09K ₿11.59	$706.09K ₿11.59
4230	Baby Pepe BABYPEPE	$0.00000168	1.92	$706.02K	$0.00000174	$0.000001639	$7.46K	$706.02K	$706.02K
4231	ONINO ONI	$0.01789 ₿0.0000053	-0.16	$705.99K ₿193.87	$0.01809 ₿0.0000054	$0.01783 ₿0.0000048	$122.36K ₿1.91	$1.79M ₿541.46	$705.99K ₿193.87
4232	CODY CODY	$0.000008139	-1.01	$705K	$0.00000849	$0.00000812	$1.49K	$813.34K	$705K
4233	alright buddy BUDDY	$0.000705	13.22	$705K	$0.0007412	$0.0006207	$13.14K	$705K	$705K
4234	SMARDEX WRAPPED USDN WUSDN	$1.15	1.00	$704.06K	$1.16	$1.13	$28.61K	$704.06K	$704.06K
4235	DeFive FIVE	$0.0006095	-1.58	$706.28K	$0.0006382	$0.0006043	$104.31	$1.01M	$706.28K
4236	TradeTide TTD	$0.005116	-10.61	$703.87K	$0.005815	$0.004933	$1.53M	$5.12M	$703.87K
4237	Core CORE	$0.0007054	-3.82	$711.81K	$0.0007455	$0.0006612	$14.3K	$711.81K	$711.81K
4238	Universe Boss Coin UBC	$0.0007032	-0.13	$703.27K	$0.0007112	$0.0007019	$202.35K	$703.27K	$703.27K
4239	Belgian Malinois BELG	$0.7699	18.86	$682.49K	$0.7807	$0.637	$14.71K	$705.01K	$682.49K
4241	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,091.54	-0.78	$702.18K	$3,141.13	$3,061.68	$96.25K	$4.64B	$702.18K
4242	Any Inu AI	$0.00000167 ₿0.00000000056	-7.02	$702.11K ₿239.1	$0.00000185 ₿0.00000000058	$0.00000167 ₿0.00000000053	$110.01K ₿14.52	$702.11K ₿239.1	$702.11K ₿239.1
4243	AION 5100 AION	$0.0334	2.13	$701.48K	$0.03339	$0.0317	$4.63K	$701.48K	$701.48K
4244	sudoswap SUDO	$0.02757 ₿0.0000030	1.69	$699.03K ₿77.34	$0.02757 ₿0.0000032	$0.0269 ₿0.0000029	$13.73K ₿10.66	$1.6M ₿178.44	$699.03K ₿77.34
4245	Satoshi Cash Network SCASH	$0.1271	0.86	$699.74K	$0.1335 ₿0.	$0.1255 ₿0.	$21.73K ₿0	$699.74K	$699.74K
4246	Unistake UNISTAKE	$0.004391 ₿0.000000088	-3.05	$699.45K ₿14.32	$0.008248 ₿0.000000091	$0.007875 ₿0.000000086	$1 ₿0.16	$1.23M ₿25.17	$699.45K ₿14.32
4247	Voucher BNC VBNC	$0.09843	-0.32	$698.51K	$0.09898	$0.09827	$10.72	$698.51K	$698.51K
4248	ZeroLend ZERO	$0.00000841	-6.17	$698.42K	$0.00000949	$0.000008209	$20.73K	$839.46K	$698.42K
4249	Libre LIBRE	$0.0002075 ₿0.000000015	-0.04	$697.91K ₿33.18	$0.0002112 ₿0.000000015	$0.0002068 ₿0.000000015	$18.71K ₿0.04	$697.91K ₿33.18	$697.91K ₿33.18
4250	Home3 HTS	$0.007804	-3.44	$697.35K	$0.008094	$0.007765	$4.37K	$753.16K	$697.35K
4251	Cryptocart CCV2	$0.7495 ₿0.000020	-1.78	$697.33K ₿18.94	$1.88 ₿0.000020	$1.84 ₿0.000020	$128.52 ₿0.02	$749.53K ₿20.35	$697.33K ₿18.94
4252	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4253	Toad Killer $TOAD	$0.000000001658 ₿0.000000000000087	-11.58	$698.05K ₿0	$0.000000001911 ₿0.000000000000088	$0.00000000165 ₿0.000000000000074	$52.26K ₿0.33	$698.05K ₿37.13	$698.05K ₿0
4254	Brian BRIAN	$0.0007158	3.05	$695.81K	$0.0007301	$0.0006944	$1.57K	$695.81K	$695.81K
4255	Celer Bridged DAI (Astar) DAI	$1	0.37	$695.08K	$1	$0.9969	$1.52	$695.08K	$695.08K
4256	LayerEdge EDGEN	$0.003945	-4.93	$694.48K	$0.004197	$0.003945	$2.64M	$3.95M	$694.48K
4257	Wrapped Aave Base WETH WABASWETH	$3,200.63	-0.70	$694.09K	$3,251.29	$3,180.27	$12.49K	$694.09K	$694.09K
4258	XerisCoin XERIS	$0.0007083	-10.91	$694.08K	$0.0008333	$0.0005904	$164.63K	$694.08K	$694.08K
4259	Vertus VERT	$0.001315	-0.60	$692.91K	$0.001333	$0.00131	$378.19K	$1.58M	$692.91K
4260	opBNB Bridged WBNB (opBNB) WBNB	$887.66	-0.50	$692.69K	$907.7 ₿0.	$887.29 ₿0.	$3.51K ₿0	$692.69K	$692.69K
4261	YOUTOPIA YTP	$0.001536	-0.55	$691.42K	$0.001545	$0.001536	$111.71	$1.54M	$691.42K
4262	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	0.46	$691.19K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.85 ₿0	$691.19K ₿6.95	$691.19K ₿0
4263	McDonald's xStock MCDX	$309.01	-0.60	$690.71K	$310.99	$307.43	$3.59M	$40.58M	$690.71K
4264	Winternomics TV WNTV	$0.0006902	-3.89	$690.27K	$0.0007262	$0.0006901	$532.88	$690.27K	$690.27K
4265	Neurahub NEURA	$0.008224 ₿0.00000056	-2.70	$689.32K ₿0	$0.008453 ₿0.00000066	$0.008182 ₿0.00000047	$118.32 ₿3.05	$822.5K ₿55.98	$689.32K ₿0
4266	Jarvis Reward Token JRT	$0.001734 ₿0.000000093	0.06	$688.85K ₿37.19	$0.00176 ₿0.000000096	$0.001702 ₿0.000000090	$30.63 ₿0.02	$980.1K ₿52.92	$688.85K ₿37.19
4267	BasisOS by Virtuals BIOS	$0.0008362	-1.85	$688.62K	$0.0008958	$0.0008251	$143.33K	$836.22K	$688.62K
4268	PNP Exchange PNP	$0.0006871	-2.44	$687.11K	$0.000714	$0.0006453	$2.79K	$687.11K	$687.11K
4269	BullDogito BDOGITO	$0.001776	0.88	$686.27K	$0.001787	$0.001755	$224.55	$1.93M	$686.27K
4270	Ferro FER	$0.0003766 ₿0.00000013	-4.35	$684.88K ₿155.39	$0.0003949 ₿0.00000013	$0.0003765 ₿0.00000013	$25.01K ₿0.17	$1.92M ₿633.07	$684.88K ₿155.39
4271	MACARON MACARON	$0.09771	6.53	$685.18K	$0.1154	$0.09062	$141.89K	$685.18K	$685.18K
4272	EYWA EYWA	$0.001455	-0.42	$685.61K	$0.001464	$0.001448	$322.28K	$1.46M	$685.61K
4273	nomnom NOMNOM	$0.0006844	8.07	$684.18K	$0.0006895	$0.0006119	$77.58K	$684.18K	$684.18K
4274	Multichain Bridged DAI (Fantom) DAI	$0.01948	21.17	$684.14K	$0.01957	$0.01187	$84.14	$684.14K	$684.14K
4275	ForgeAI FORGE	$0.02729	103.23	$681.47K	$0.02724	$0.01297	$33.73K	$2.73M	$681.47K
4276	just a shitcoin SHITCOIN	$0.000706	16.43	$676.49K	$0.000862	$0.0006029	$43.54K	$676.49K	$676.49K
4277	Bozo Benk BOZO	$0.0008484 ₿0.00000032	-13.37	$681.16K ₿257.29	$0.001018 ₿0.00000039	$0.0008043 ₿0.00000031	$6.21K ₿0.43	$681.16K ₿257.3	$681.16K ₿257.29
4278	Paystream PAYS	$0.05271	0.20	$679.97K	$0.05328	$0.05224	$2.25K	$1.3M	$679.97K
4279	LayerZero Bridged USDT (Aptos) LZUSDT	$1	0.30	$679.95K	$1	$0.992	$5.92K	$679.95K	$679.95K
4280	MContent MCONTENT	$0.000000000184 ₿0.000000000000027	40.42	$679.54K ₿101.02	$0.000000000186 ₿0.000000000000028	$0.000000000131 ₿0.000000000000025	$372.31 ₿9.68	$1.11M ₿165.2	$679.54K ₿101.02
4281	Reddex Bridged USDT (Redbelly) USDT	$0.9989	-0.01*	$679.43K	$0.9989	$0.9989	$49.95	$679.43K	$679.43K
4282	Space Nation Oikos OIK	$0.002165	-1.31	$679K	$0.002268	$0.001747	$447.97K	$2.17M	$679K
4283	BizAuto BIZA	$0.000199 ₿0.000000027	-15.88	$678.42K ₿0	$0.0002367 ₿0.000000031	$0.0001989 ₿0.000000025	$1.12K ₿41.46	$756.42K	$678.42K ₿0
4284	HYPERSTITIONS HST	$0.001395	-5.73	$678.13K	$0.001493	$0.001368	$65.65	$1.4M	$678.13K
4285	Titanium Finance TI	$0.000676	68.84	$675.49K	$0.0009186	$0.0003973	$43.44K	$675.49K	$675.49K
4286	Muhdo Hub DNA	$0.0002793	10.99	$673.58K	$0.0003058	$0.0002502	$58.56K	$1.33M	$673.58K
4287	BEFE BEFE	$0.00000713 ₿0.0000000049	3.28	$672.67K ₿0	$0.00000741 ₿0.0000000049	$0.00000669 ₿0.0000000045	$43.5K ₿5.02	$713.14K ₿490.26	$672.67K ₿0
4288	ISKRA Token ISK	$0.001282 ₿0.0000036	4.60	$670.38K ₿513.66	$0.00136 ₿0.0000036	$0.001144 ₿0.0000034	$42.16K ₿1.86	$1.28M ₿3.64K	$670.38K ₿513.66
4289	SPURDO SPURDO	$0.0000006745	-18.16	$674.18K	$0.0000008296	$0.0000006538	$40.26K	$674.18K	$674.18K
4290	The Root Network ROOT	$0.0002191 ₿0.00000097	-6.22	$670.58K ₿0	$0.0002344 ₿0.0000010	$0.0002184 ₿0.00000093	$149.33K ₿212.3	$2.64M ₿11.54K	$670.58K ₿0
4291	Hana by Virtuals HANA	$0.0006709	-3.79	$670.5K	$0.0007004	$0.0006451	$3.4K	$670.5K	$670.5K
4292	MerlinSwap MP	$0.0002128 ₿0.000000097	-0.04	$670.35K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.35K ₿19.83	$4.47M ₿2.05K	$670.35K ₿308.04
4293	Whales Market WHALES	$0.02568 ₿0.000025	-1.15	$668.68K ₿532.49	$0.02606 ₿0.000027	$0.02565 ₿0.000020	$2.73K ₿87.88	$2.57M ₿2.51K	$668.68K ₿532.49
4294	Whyyoutouzhele LI	$0.0006679	-1.55	$669.53K	$0.0006916	$0.0006659	$39.57	$669.53K	$669.53K
4295	Whine Coin WHINE	$0.00000741	-1.28	$666.85K	$0.000007659	$0.000007349	$1.31	$666.85K	$666.85K
4296	Spheron Network SPON	$0.003025	-1.32	$665.86K	$0.003066 ₿0.	$0.00301 ₿0.	$85.86K ₿0	$3.03M	$665.86K
4297	DRAC (Ordinals) DRAC	$0.006219 ₿0.00000013	-1.71	$664.4K ₿14.56	$0.00637 ₿0.00000015	$0.006162 ₿0.000000092	$14.06K ₿0.61	$664.4K ₿14.56	$664.4K ₿14.56
4298	Scallop SCLP	$0.01195 ₿0.0000080	-0.20	$665.64K ₿531.6	$0.01208 ₿0.0000081	$0.01191 ₿0.0000078	$9.76 ₿12.88	$1.2M ₿804.2	$665.64K ₿531.6
4299	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4300	PolarisCloud.ai SN49	$1.9	2.74	$664.68K	$2.09	$1.77	$49.49K	$664.68K	$664.68K
4301	Superseed SUPR	$0.0004302	-10.54	$664.03K	$0.0004859	$0.0004284	$2.61K	$4.3M	$664.03K
4302	Exit Liquidity RETAIL	$0.0006593	3.37	$659.32K	$0.000663	$0.0006225	$26.11K	$659.32K	$659.32K
4303	Vegas VEGAS	$0.06665	0.30	$663.31K	$0.06772	$0.06612	$1.59K	$663.31K	$663.31K
4304	Trog TROG	$0.000001579	-1.12	$662.88K	$0.00000161	$0.00000139	$52.14K	$662.88K	$662.88K
4305	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4306	Palio PAL	$0.003483	36.04	$661.78K	$0.003826	$0.002532	$732.96K	$3.48M	$661.78K
4307	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$112.13	-0.70	$661.43K	$113.83	$110.18	$1.61M	$661.43K	$661.43K
4308	Tate Terminal TATE	$0.0006619	20.31	$661.92K	$0.0007972	$0.0005498	$14.09K	$661.92K	$661.92K
4309	Secure Legion SECURE	$0.0005037	5.68	$660.47K	$0.0005723	$0.0004694	$29.49K	$660.47K	$660.47K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}