صفحة النتائج 43 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 43

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	Camelcorn CANELCORN	$0.0007089	32.26	$709.71K	$0.000772	$0.000536	$101.21K	$709.71K	$709.71K
4209	Favolo FAV	$0.0000708	0	$708.08K	$0	$0	$3.46	$708.08K	$708.08K
4210	Kiwi KIWI	$0.0007069	-8.87	$707.25K	$0.0007773	$0.0007001	$2.75K	$707.25K	$707.25K
4211	ORBIT GRIFT	$0.0008034	-5.17	$706.99K	$0.0008533	$0.0008036	$462.9K	$803.43K	$706.99K
4212	Edge Matrix Computing EMC	$0.001091 ₿0.000026	-11.30	$706.25K ₿0	$0.00123 ₿0.000026	$0.001 ₿0.000024	$12.43K ₿10.02	$1.07M ₿26.37K	$706.25K ₿0
4213	LayerZero Bridged USDT (Aptos) LZUSDT	$1	-0.14	$703.86K	$1.01	$0.9933	$6.76K	$703.86K	$703.86K
4214	Eduvantage AI EAI	$0.0007038	-7.83	$703.45K	$0.0007649	$0.0007007	$221.63K	$703.45K	$703.45K
4215	DEW DEW	$0.0007815	0.48	$700.01K	$0.0008106	$0.0007577	$136.18K	$777.8K	$700.01K
4216	DPRating RATING	$0.0001597 ₿0.0000000022	23.08	$703.09K ₿9.77	$0.000166 ₿0.0000000023	$0.0001298 ₿0.0000000020	$12.62K ₿0.06	$1.6M ₿22.19	$703.09K ₿9.77
4217	GALAXIS Token GALAXIS	$0.0002066	-0.06	$701.84K	$0.000207	$0.0002065	$55.13K	$1.49M	$701.84K
4218	Utopian Contributor Coin UTCC	$0.0007005	-12.73	$700.56K	$0.0008081	$0.0006072	$76.01K	$700.56K	$700.56K
4219	Passage PASG	$0.0005165 ₿0.00000068	0.19	$687.1K ₿515.74	$0.0005251 ₿0.00000068	$0.0004964 ₿0.00000065	$658.05 ₿0.45	$694.04K ₿846.47	$687.1K ₿515.74
4220	EPEP EPEP	$0.0007001	-7.00	$700.22K	$0.0007548	$0.0006973	$3.71K	$700.22K	$700.22K
4221	BURN BURN	$0.000003719 ₿0.00000000021	-0.57	$699.63K ₿0	$0.0000038	$0.000003719	$1.2 ₿0.01	$699.63K ₿40.01	$699.63K ₿0
4222	Hyperlauncher LAUNCH	$0.01382	0.01*	$699.65K	$0.01382	$0.01382	$26.73	$699.65K	$699.65K
4223	Circuits of Value COVAL	$0.0004014 ₿0.00000043	6.22	$716.57K ₿757.21	$0.0004094 ₿0.00000045	$0.0003713 ₿0.00000042	$17.94K ₿16.85	$716.57K ₿757.21	$716.57K ₿757.21
4224	REVV REVV	$0.0006109 ₿0.00000021	-1.37	$697.63K ₿175.16	$0.0006314 ₿0.00000022	$0.0006097 ₿0.00000021	$62.61K ₿7.82	$1.89M ₿642.53	$697.63K ₿175.16
4225	Bemo BMTON	$1.59	0	$696.79K	$0	$0	$31.57	$696.79K	$696.79K
4226	Meridian MRDN	$0.0259	10.65	$698.85K	$0.02862	$0.0234	$421.09K	$25.99M	$698.85K
4227	XMON XMON	$275.8 ₿0.013	-3.77	$696.18K ₿33.12	$287.62 ₿0.013	$274.58 ₿0.012	$869.34 ₿0.37	$2.76M ₿131.22	$696.18K ₿33.12
4228	Strategic Bitcoin Reserve SBR	$0.03305	-17.67	$695.59K	$0.0403	$0.03299	$578.69K	$695.59K	$695.59K
4229	DeFi Kingdoms Crystal CRYSTAL	$0.004526 ₿0.00000017	-1.12	$694.96K ₿25.15	$0.00462 ₿0.00000017	$0.004511 ₿0.00000017	$4.21K ₿0.39	$1.07M ₿42.7	$694.96K ₿25.15
4230	Dimes DIME	$0.00000695	-1.15	$694.82K	$0.000007029	$0.000006909	$301.68	$694.82K	$694.82K
4231	Skibidi Toilet SKBDI	$0.009306	-10.70	$694.54K	$0.01128	$0.008948	$492.21K	$694.54K	$694.54K
4232	Celer Bridged DAI (Astar) DAI	$0.9991	0.19	$693.96K	$0.9992	$0.9972	$18.04	$693.96K	$693.96K
4233	CheckStrategy CHKSTR	$0.0007356	0.70	$692.47K	$0.0007428	$0.0007289	$2.11K	$692.47K	$692.47K
4234	Novastro XNL	$0.003454	6.43	$691K	$0.003456 ₿0.	$0.00322 ₿0.	$979.08K ₿0	$3.45M	$691K
4235	Trader TDE	$0.7852	-2.86	$690.29K	$0.8094	$0.7309	$839.09	$690.29K	$690.29K
4236	Taboshi TABOSHI	$12.52	1.43	$690.3K	$12.64	$12.28	$350.38	$2.33M	$690.3K
4237	Odin Liquidity Network ODIN	$0.00368	-0.86	$690.03K	$0.003744	$0.003666	$4.41K	$690.03K	$690.03K
4238	Stargate Bridged USDC (Vana) USDC.E	$0.9997	-0.01*	$689.87K	$1.01	$0.993	$45.34K	$689.87K	$689.87K
4239	xAI PreStocks XAI	$54.95	-0.98	$689.92K	$55.63	$54.85	$143.42K	$689.92K	$689.92K
4240	MCH Coin MCHC	$0.01877 ₿0.0000012	2.61	$689.54K ₿42.68	$0.01905 ₿0.0000013	$0.01791 ₿0.0000012	$1.43K ₿2.67	$708.94K ₿43.97	$689.54K ₿42.68
4241	DeFiChain DFI	$0.0007609 ₿0.0000011	-47.52	$689.46K ₿963.87	$0.001449 ₿0.0000011	$0.0006371 ₿0.0000010	$380.54 ₿65.11	$913.03K ₿1.33K	$689.46K ₿963.87
4242	Mirrored Ether METH	$3.01 ₿0.000050	-0.47	$689.47K ₿11.59	$3.04 ₿0.000051	$2.99 ₿0.000050	$60.94K ₿8.29	$689.47K ₿11.59	$689.47K ₿11.59
4243	Palio PAL	$0.003627	0.01*	$689.74K	$0.003648	$0.003616	$249.96K	$3.63M	$689.74K
4244	ASYM ASYM	$0.0006895	11.85	$687.83K	$0.0008065	$0.0006094	$22.86K	$687.83K	$687.83K
4245	AVINOC AVINOC	$0.004118 ₿0.0000015	12.81	$687.79K ₿264.92	$0.004175 ₿0.0000015	$0.00365 ₿0.0000014	$1.42 ₿0.85	$4.12M ₿1.59K	$687.79K ₿264.92
4246	Out of body experience OOBE	$0.0007166	-6.38	$687.25K	$0.0008023	$0.0007081	$8.21K	$687.25K	$687.25K
4247	Jupiter JUP	$0.0006863 ₿0.000000018	16.38	$686.35K ₿18.16	$0.0006919 ₿0.000000018	$0.0005768 ₿0.000000016	$37.86K ₿0.81	$686.35K ₿18.16	$686.35K ₿18.16
4248	TrenchBuddy TRENCH	$0.0007156	-2.79	$685.59K	$0.0007428	$0.0007091	$368.29	$710.66K	$685.59K
4249	BOB Network Bridged USDT (BOB Network) USDT	$0.9997	-0.21	$684.42K	$1.01	$0.9968	$12.39K	$684.42K	$684.42K
4250	Jarvis Reward Token JRT	$0.001719 ₿0.000000093	-0.07	$682.7K ₿37.19	$0.001743 ₿0.000000096	$0.001659 ₿0.000000090	$30.36 ₿0.02	$971.36K ₿52.92	$682.7K ₿37.19
4251	RefundYourSOL RYS	$0.0007033	-1.66	$682.54K	$0.0007172	$0.0006885	$6.38K	$682.54K	$682.54K
4252	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,003.34	-1.01	$682.14K	$3,049.68	$2,981.71	$88.67K	$4.5B	$682.14K
4253	zenZEC ZENZEC	$485.81	-6.33	$681.01K	$524.83	$456.78	$253.48K	$681.01K	$681.01K
4254	BOB BITCOIN BOB	$0.00000003243	-14.90	$681.21K	$0.00000003881	$0.00000003228	$4.34K	$681.21K	$681.21K
4255	Wizard Gang WIZARD	$0.0006802	-7.65	$680.15K	$0.0007385	$0.0006696	$1.28M	$680.15K	$680.15K
4256	Replicat-One by Virtuals RCAT	$0.001179	-4.38	$679.34K	$0.0013	$0.001178	$6.62K	$1.18M	$679.34K
4257	Per Community PER	$0.001131 ₿0.00000021	-0.26	$679.19K ₿65.49	$0.001136 ₿0.00000021	$0.001117 ₿0.00000020	$1.26 ₿0.01	$679.19K ₿126.1	$679.19K ₿65.49
4258	Toad Killer $TOAD	$0.000000001614 ₿0.000000000000087	-0.90	$678.99K ₿0	$0.000000001854 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$50.52K ₿0.33	$678.99K ₿37.13	$678.99K ₿0
4259	Wifejak WIFE	$0.0006787	52.28	$682.94K	$0.0007413	$0.0004218	$43.04K	$682.94K	$682.94K
4260	Immortal Token IMT	$0.003009	-0.15	$678.42K	$0.00302	$0.003003	$67.41K	$3.01M	$678.42K
4261	Rainbow Bridged WBTC (Aurora) WBTC	$90,453	-0.21	$677.98K	$91,747	$88,918	$2.67K	$677.98K	$677.98K
4262	ritestream RITE	$0.0008252 ₿0.00000069	-10.12	$677.74K ₿126.4	$0.0009182 ₿0.00000072	$0.0008233 ₿0.00000063	$36.93K ₿13.47	$825.29K ₿695.09	$677.74K ₿126.4
4263	PROOF Platform PROOF	$0.0616 ₿0.0000017	-0.65	$677.53K ₿0	$0.06335 ₿0.0000017	$0.06151 ₿0.0000017	$3.84K ₿0.13	$1.89M ₿176.12	$677.53K ₿0
4264	Tarot V1 TAROT	$0.009995 ₿0.00000044	0.92	$676.7K ₿27.45	$0.01004 ₿0.00000047	$0.009904 ₿0.00000042	$4.66 ₿0.02	$999.56K ₿44.83	$676.7K ₿27.45
4265	Hum(AI)n Web3 DOME	$0.00000741 ₿0.0000000076	1.22	$675.83K ₿206.46	$0.000007469 ₿0.0000000078	$0.000007279 ₿0.0000000076	$93.26K ₿7.95	$741.54K ₿765.08	$675.83K ₿206.46
4266	SEIYAN SEIYAN	$0.0008639 ₿0.00000017	-4.66	$673.81K ₿0	$0.0009162 ₿0.00000020	$0.0008593 ₿0.00000016	$19.31K ₿2.79	$863.95K ₿174.51	$673.81K ₿0
4267	GEEQ GEEQ	$0.0124 ₿0.0000038	-19.51	$672.99K ₿196.42	$0.01546 ₿0.0000040	$0.01198 ₿0.0000038	$256.62K ₿6.27	$1.23M ₿392.84	$672.99K ₿196.42
4268	CODY CODY	$0.00000841	-1.22	$672.06K	$0.000008739	$0.000008359	$2.19K	$841.1K	$672.06K
4269	SolARBa SOLARBA	$2.55	1.50	$671.5K	$2.58	$2.49	$1.41K	$671.5K	$671.5K
4270	STONKS STONKS	$0.000671	-2.95	$671.05K	$0.0006915	$0.0006709	$488.24K	$671.05K	$671.05K
4271	Locked Money LMY	$0.0006007	-0.79	$669.85K	$0.0006116	$0.0005974	$735.6	$6.01M	$669.85K
4272	OUTLAW Crypto Games OUTLAW	$0.000672	-3.32	$668.85K	$0.000698	$0.0006692	$6.76K	$668.85K	$668.85K
4273	Strategy Punks $STRPNK	$0.0006678	-5.67	$667.89K	$0.000752	$0.0006605	$4.67K	$667.89K	$667.89K
4274	Emerge EMERGE	$0.00000704	-0.39	$667.47K	$0.00000725	$0.000006989	$953.6	$704.32K	$667.47K
4275	Bingus The Cat BINGUS	$0.0006671 ₿0.0000000076	3.67	$666.87K ₿0	$0.0007034 ₿0.000000010	$0.0006187 ₿0.0000000070	$652.55 ₿0.19	$666.87K ₿7.61	$666.87K ₿0
4276	FUN FUN	$0.0006728	3.21	$666.92K	$0.000709	$0.0006277	$307.8K	$666.92K	$666.92K
4277	Kimbo KIMBO	$0.000009609 ₿0.0000000046	-3.14	$650.17K ₿325.76	$0.00001003 ₿0.0000000048	$0.000009259 ₿0.0000000043	$56.51K ₿40.01	$650.17K ₿325.76	$650.17K ₿325.76
4278	Cryptocart CCV2	$0.7156 ₿0.000020	-0.02	$665.82K ₿18.94	$0.7199 ₿0.000020	$0.7147 ₿0.000020	$2.43K ₿0.02	$715.66K ₿20.35	$665.82K ₿18.94
4279	Loom Network (NEW) LOOM	$0.0005354 ₿0.0000014	14.00	$665.57K ₿1.82K	$0.0005408 ₿0.0000015	$0.0004696 ₿0.0000014	$1.28K ₿117.4	$696.13K ₿1.93K	$665.57K ₿1.82K
4280	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4281	UnlockProtocolToken UP	$0.002383	-0.67	$665.07K	$0.002409	$0.002366	$36.55	$2.38M	$665.07K
4282	Spinning Cat OIIAOIIA	$0.000665	-14.49	$661.6K	$0.0007843	$0.0006574	$12.39K	$661.6K	$661.6K
4283	OptionRoom ROOM	$0.05319 ₿0.000000040	-4.99	$664.63K ₿0.51	$0.05599 ₿0.000000042	$0.05248 ₿0.000000030	$12.54K ₿0.11	$5.32M ₿4.05	$664.63K ₿0.51
4284	Luminous LUM	$0.665	-0.56	$664.59K	$0.6797	$0.6397	$55.68K	$664.59K	$664.59K
4285	Rari Governance Token RGT	$0.05901 ₿0.0000066	-0.53	$664.27K ₿74.59	$0.05943 ₿0.0000070	$0.0586 ₿0.0000066	$58.43 ₿0	$736.84K ₿82.74	$664.27K ₿74.59
4286	END END	$0.005495	0.22	$663.95K	$0.005556	$0.005364	$122.25	$2.75M	$663.95K
4287	Kittenswap KITTEN	$0.001905	-3.92	$665.35K	$0.002162	$0.00186	$8.86K	$2.56M	$665.35K
4288	Wam WAM	$0.0009814 ₿0.00000011	25.95	$666.87K ₿71.92	$0.001007 ₿0.00000011	$0.0007771 ₿0.00000011	$47.02K ₿3.19	$981.44K ₿113.83	$666.87K ₿71.92
4289	Whale Intel WINT	$0.00141	7.15	$663.09K	$0.001655	$0.0013	$33.96K	$1.41M	$663.09K
4290	MEOW MEOW	$0.000007369	4.06	$664K	$0.000007689	$0.00000706	$1K	$664K	$664K
4291	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4292	ApexToken APX	$0.0006052	-4.74	$658.65K	$0.0006374	$0.0006026	$244.16K	$18.15M	$658.65K
4293	MarsDAO MDAO	$0.008358 ₿0.0000025	-0.80	$658.62K ₿194.87	$0.008502 ₿0.0000025	$0.008244 ₿0.0000023	$37.11K ₿1.33	$804.62K ₿240.84	$658.62K ₿194.87
4294	Basilisk BSX	$0.00002803 ₿0.0000000022	8.64	$660.76K ₿52.46	$0.0000289 ₿0.0000000023	$0.0000258 ₿0.0000000022	$3.37K ₿0.3	$1.37M ₿109.05	$660.76K ₿52.46
4295	Solana Spaces STORE	$0.0006802	-4.40	$658.44K	$0.0007176	$0.000677	$1.52K	$658.44K	$658.44K
4296	ArchAI ARCHAI	$0.001674	-3.07	$657.95K	$0.001732 ₿0.	$0.001673 ₿0.	$13.04K ₿0	$1.38M	$657.95K
4297	Circle rStock CRCLR	$75.54	0.63	$656.72K	$75.26	$73.81	$6.12K	$656.72K	$656.72K
4298	Boomer BOOMER	$0.0007084 ₿0.000000057	-1.49	$656.06K ₿0	$0.0007281 ₿0.000000062	$0.0006993 ₿0.000000037	$2.64K ₿2.45	$656.06K ₿52.87	$656.06K ₿0
4299	Alongside Crypto Market Index AMKT	$264.9 ₿0.0030	5.12	$656.28K ₿61.42	$265.9 ₿0.0031	$248.26 ₿0.0030	$1.98K ₿1.41	$656.28K ₿61.42	$656.28K ₿61.42
4300	Regent REGENT	$0.00003275	-0.21	$654.92K	$0.00003831	$0.00003063	$63.13K	$3.27M	$654.92K
4301	PIRB PIRB	$0.009431 ₿0.00000028	-0.53	$654.7K ₿19.97	$0.009505 ₿0.00000029	$0.009339 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4302	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4303	ZARO Coin ZARO	$0.0009278	-1.29	$654.08K	$0.0009441	$0.0009228	$1.2K	$927.94K	$654.08K
4304	HeadStarter HST	$0.003468 ₿0.00000047	-4.84	$653.33K ₿68.02	$0.003648 ₿0.00000048	$0.003444 ₿0.00000045	$1.99K ₿1.53	$8.67M ₿1.18K	$653.33K ₿68.02
4305	MITCH IDRAWLINE	$0.0006526	7.39	$652.67K	$0.0006708	$0.0005968	$131.02K	$652.67K	$652.67K
4306	PainStrategy PAINSTR	$0.0006746	7.69	$651.74K	$0.0006757	$0.0006196	$11.46K	$651.74K	$651.74K
4307	Reddex Bridged USDT (Redbelly) USDT	$0.9997	-0.01*	$651.32K	$0.9999	$0.9997	$56.68K	$651.32K	$651.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}