صفحة النتائج 43 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 43

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3862	AIRENE by Virtuals AIRENE	$0.0007035	3.36	$703.53K	$0.0007277	$0.000673	$2.38K	$703.53K	$703.53K
3863	Guru Network GURU	$0.002429	6.06	$708.73K	$0.00242	$0.002286	$138.24K	$2.41M	$708.73K
3864	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-0.68	$708.35K ₿0	$0.000001049 ₿0.00000000011	$0.00000103 ₿0.00000000010	$110.03 ₿0.57	$708.35K ₿74.52	$708.35K ₿0
3865	Sparklife SPS	$0.0001921	-4.15	$708.14K	$0.0002009	$0.0001906	$1.05K	$1.92M	$708.14K
3866	BiFi BIFI	$0.001196 ₿0.000000081	-0.02	$699.78K ₿45.4	$0.001253 ₿0.000000083	$0.001193 ₿0.000000077	$72.56K ₿0.57	$1.19M ₿80.79	$699.78K ₿45.4
3867	Book of DYOR DYOR	$0.0007052	26.99	$706.67K	$0.0007099	$0.000544	$5.01K	$706.67K	$706.67K
3868	Paca AI PACA	$0.0009377	17.46	$706.76K	$0.0009476	$0.0007941	$84.84K	$1.13M	$706.76K
3869	bm BM	$0.0007054	0.95	$704.06K	$0.0007166	$0.0006876	$8.36K	$704.06K	$704.06K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005757 ₿0.0000000060	$0.0005531 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01743 ₿0.00000018	$0.01416 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	wanETH WANETH	$1,801.86 ₿0.050	-0.72	$705.01K ₿0	$1,850.02 ₿0.051	$1,786.07 ₿0.050	$5.75K ₿0.21	$705.01K	$705.01K ₿0
3871	Bware INFRA	$0.1471 ₿0.000016	0.09	$704.86K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$77.18K ₿3.81	$14.71M ₿1.61K	$704.86K ₿67.98
3872	IXO IXO	$0.008128 ₿0.0000010	-8.14	$704.24K ₿92.93	$0.008871 ₿0.0000011	$0.008041 ₿0.00000098	$604.87 ₿0.07	$1.03M ₿135.43	$704.24K ₿92.93
3873	THREE $THREE	$0.007043	-0.20	$704.29K	$0.007995	$0.006913	$246.19K	$704.29K	$704.29K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	DIVINER DIVINER	$0.0007033	14.55	$700.27K	$0.0007631	$0.0005811	$22.53K	$700.27K	$700.27K
3875	Göztepe S.K. Fan Token GOZ	$0.2148 ₿0.000017	0.65	$705.36K ₿41.8	$0.2182 ₿0.000018	$0.2114 ₿0.000016	$84.34K ₿7.9	$1.5M ₿123.49	$705.36K ₿41.8
3876	Olyn by Virtuals OLYN	$0.0006979	1.42	$697.82K	$0.0007276	$0.0006744	$931.54	$697.82K	$697.82K
3877	Trendix TRDX	$0.007029	4.85	$702.97K	$0.007476	$0.00666	$3.78K	$702.97K	$702.97K
3878	Envision Labs VIS	$0.01276	-35.65	$701.91K	$0.01988	$0.01179	$21.53K	$1.28M	$701.91K
3879	Pajamas Cat PAJAMAS	$0.0007142 ₿0.000000064	-3.67	$699.98K ₿0	$0.0007452 ₿0.000000070	$0.0007007 ₿0.000000051	$10.69K ₿2.74	$699.98K ₿65.08	$699.98K ₿0
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	XPi XPI	$0.000698	0.35	$701.34K	$0.0007102	$0.0006857	$1.27K	$701.34K	$701.34K
3881	SoonChain SOONX	$0.0007011	-0.59	$701.11K	$0.0007077	$0.0006855	$79.64K	$701.11K	$701.11K
3882	Crypto-AI-Robo CAIR	$0.00075 ₿0.0000000058	57.86	$665.42K ₿5.2	$0.0007494 ₿0.0000000077	$0.0004431 ₿0.0000000060	$1.14M ₿0.89	$665.54K ₿5.4	$665.42K ₿5.2
3883	Synthesizer Dog SYNDOG	$0.0007444	12.61	$714.18K	$0.0008008	$0.0006417	$5.2K	$714.18K	$714.18K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.0132 ₿0.00000013	$0.01281 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Alpha Impact FOLO	$0.002411 ₿0.00000013	1.82	$699.47K ₿37.74	$0.005829 ₿0.00000013	$0.002368 ₿0.00000012	$18.04K ₿0.01	$1.02M ₿55.19	$699.47K ₿37.74
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Aether Games AEG	$0.002008 ₿0.0000016	-3.52	$698.37K ₿124.47	$0.00209 ₿0.0000017	$0.001963 ₿0.0000016	$224K ₿3.1	$2.01M ₿1.65K	$698.37K ₿124.47
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	tooker kurlson TOOKER	$0.0007181 ₿0.00000032	-8.52	$698.37K ₿0	$0.0007859 ₿0.00000048	$0.0007149 ₿0.00000031	$80.06K ₿32.13	$698.37K ₿349.35	$698.37K ₿0
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Litecoin Mascot LESTER	$0.0007007	-2.12	$700.66K	$0.0007232	$0.0006931	$520.55K	$700.66K	$700.66K
3888	Polkamarkets POLK	$0.006976 ₿0.00000057	1.15	$698.28K ₿57.17	$0.00812 ₿0.00000065	$0.006836 ₿0.00000055	$166.08K ₿3.84	$698.28K ₿57.17	$698.28K ₿57.17
3889	Node Sphere AI NSAI	$0.000695	7.84	$694.98K	$0.0007734	$0.0006444	$47.92K	$694.98K	$694.98K
3890	DRIP $DRIP	$0.01044	14.08	$694.73K	$0.01073	$0.009152	$5.66K	$694.73K	$694.73K
3891	Peezy (peezy.vip) PEEZY	$0.000002399	1.12	$692.01K	$0.000002439	$0.00000233	$59.26K	$843.1K	$692.01K
3892	Iona by Virtuals IONA	$0.0006867	1.99	$686.57K	$0.0007173	$0.0006633	$1.99K	$686.57K	$686.57K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Celer Bridged DAI (Astar) DAI	$0.9941	-0.12	$690.49K	$0.9954	$0.9941	$8.07	$690.49K	$690.49K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0005529 ₿0.0000000058	$0.0005464 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Kibble KIBBLE	$0.003871 ₿0.00000063	1.35	$687.43K ₿0	$0.003886 ₿0.00000074	$0.003746 ₿0.00000052	$2.61K ₿5.24	$1.31M ₿639.21	$687.43K ₿0
3895	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	-0.01*	$689.57K ₿0	$1 ₿0.000014	$1 ₿0.000014	$11.61K ₿19.01	$689.57K ₿219.32	$689.57K ₿0
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	XAVI by Virtuals XAVI	$0.0006894	26.55	$689.47K	$0.0007828	$0.0005311	$30.57K	$689.47K	$689.47K
3897	STEPN Green Satoshi Token on BSC GST-BSC	$0.003265 ₿0.00000025	3.66	$690.32K ₿46.39	$0.003266 ₿0.00000028	$0.003139 ₿0.00000024	$21.69K ₿0.33	$690.32K ₿46.39	$690.32K ₿46.39
3898	Jarvis Reward Token JRT	$0.001735 ₿0.000000093	-1.77	$688.24K ₿37.19	$0.001842 ₿0.000000096	$0.001677 ₿0.000000090	$30.65 ₿0.02	$979.24K ₿52.92	$688.24K ₿37.19
3899	ZARA AI ZARA	$0.001093	-6.46	$686.73K	$0.001205	$0.001083	$7.07K	$711.22K	$686.73K
3900	NUSA NUSA	$7.6 ₿0.00016	1.60	$687.06K ₿13.46	$7.62 ₿0.00017	$7.48 ₿0.00015	$890.88 ₿0	$857.22K ₿17.56	$687.06K ₿13.46
3901	Bficoin BFIC	$0.3634 ₿0.00017	35.16	$686.77K ₿335.42	$0.4627 ₿0.00018	$0.258 ₿0.00016	$10.84K ₿89.87	$7.63M ₿3.73K	$686.77K ₿335.42
3902	Ace Data Cloud $ACE	$0.0007215	-20.14	$685.3K	$0.0009483	$0.0007105	$143.39K	$721.44K	$685.3K
3903	LIT LIT	$0.00001343 ₿0.00000000061	0.54	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.00001334 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3904	Web3 Whales W3W	$0.007334 ₿0.00000090	-0.04	$684.54K ₿0	$0.007364 ₿0.00000091	$0.007244 ₿0.00000088	$140.74 ₿0.1	$700.05K ₿90.22	$684.54K ₿0
3905	bitSmiley SMILE	$0.02802	-0.11	$684.39K	$0.02831	$0.02774	$134.11K	$5.88M	$684.39K
3906	Academic Labs AAX	$0.00121	-2.58	$684.09K	$0.0013	$0.0012	$55.32K	$6.05M	$684.09K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001917 ₿0.000000020	$0.001894 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Lisk Bridged USDC (Lisk) USDC.E	$0.9988	-0.02	$683.76K	$0.9997	$0.9986	$15.67K	$683.76K	$683.76K
3908	Terraport TERRA	$0.00334 ₿0.00000028	-3.34	$683.3K ₿0	$0.003483 ₿0.00000030	$0.003321 ₿0.00000027	$121.27 ₿0.53	$2.15M ₿218	$683.3K ₿0
3909	Pussy Financial PUSSY	$0.00000312 ₿0.00000000015	-0.73	$682.38K ₿33.09	$0.00000317 ₿0.00000000015	$0.000003109 ₿0.00000000015	$31.18 ₿0.01	$1.31M ₿63.63	$682.38K ₿33.09
3910	BEFE BEFE	$0.000007259 ₿0.0000000049	-1.16	$684.07K ₿0	$0.00000748 ₿0.0000000049	$0.00000713 ₿0.0000000045	$1.43M ₿5.02	$725.23K ₿490.26	$684.07K ₿0
3911	Husky Axax HUSKY	$0.000000007711 ₿0.0000000000013	-4.21	$681.46K ₿116.44	$0.00000000806 ₿0.0000000000015	$0.000000007559 ₿0.0000000000010	$866.5 ₿1.91	$681.46K ₿116.44	$681.46K ₿116.44
3912	Sato The Dog SATO	$0.000001619	36.71	$681.5K	$0.000002049	$0.00000117	$241.07K	$681.5K	$681.5K
3913	MAPS MAPS	$0.009058 ₿0.00000038	6.66	$675.49K ₿28.4	$0.009097 ₿0.00000038	$0.008481 ₿0.00000037	$116 ₿1.93	$90.07M ₿3.79K	$675.49K ₿28.4
3914	HatchyPocket HATCHY	$0.0006831 ₿0.000000028	-0.57	$683.12K ₿0	$0.000708 ₿0.000000029	$0.0006709 ₿0.000000027	$150.36 ₿0.01	$683.12K ₿11.34	$683.12K ₿0
3915	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$680.73K	$1.01	$0.9969	$19.22K	$680.73K	$680.73K
3916	Tx24 TXT	$0.01061	-1.49	$675.72K	$0.01083	$0.01021	$194.52K	$2.12M	$675.72K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001678 ₿0.000000017	$0.00163 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	Polkaswap PSWAP	$0.0001948 ₿0.000000031	-10.71	$680.11K ₿114.78	$0.0002243 ₿0.000000032	$0.0001819 ₿0.000000023	$1.36K ₿0.2	$1.95M ₿319.8	$680.11K ₿114.78
3918	ENTROPY ENT	$0.00006883	0.49	$680.17K	$0.0000694	$0.00006716	$5.79K	$3.33M	$680.17K
3919	Hummingbot HBOT	$0.001224 ₿0.000000047	-0.45	$677.36K ₿26	$0.001245 ₿0.000000050	$0.001217 ₿0.000000047	$60.68 ₿0	$1.22M ₿47.9	$677.36K ₿26
3920	Pentagon Games PEN	$0.004167	-5.88	$689.65K	$0.0051	$0.003938	$324.92K	$4.18M	$689.65K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001387 ₿0.0000000014	$0.0001308 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02611 ₿0.00000027	$0.02595 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9973	0.02	$676.51K	$0.9987	$0.9941	$848.91	$676.51K	$676.51K
3922	Lethe LETHE	$0.0006889	53.12	$658.62K	$0.0007129	$0.0004498	$87.02K	$658.62K	$658.62K
3923	Stability STBL	$0.0673	-2.07	$674.96K	$0.06873	$0.0673	$14.26	$6.73M	$674.96K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2889 ₿0.0000030	$0.2747 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	NikolAI NIKO	$0.0006747	0.37	$674.74K	$0.0006957	$0.0006544	$16.86K	$674.74K	$674.74K
3925	DNA Token DNA	$0.000001619	3.46	$670.67K	$0.00000163	$0.00000156	$2.79K	$678.85K	$670.67K
3926	HAMI $HAMI	$0.0006883 ₿0.000000069	2.06	$673.43K ₿0	$0.0006903 ₿0.000000080	$0.0006701 ₿0.000000060	$135.91K ₿4.45	$673.43K	$673.43K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.49 ₿0.00036	$29.97 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Leviathan Points SQUID	$0.02678	4.40	$669.58K	$0.02694	$0.02565	$1.85K	$669.58K	$669.58K
3928	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3929	iCommunity ICOM	$0.0111 ₿0.00000017	5.21	$669.64K ₿0	$0.0111 ₿0.00000018	$0.009084 ₿0.00000017	$6.85 ₿0	$1.09M ₿17.75	$669.64K ₿0
3930	Multi Universe Central MUC	$0.001525	0.07	$669.64K	$0.001529	$0.001515	$14.91K	$1.53M	$669.64K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	SteakHut Finance STEAK	$0.3822 ₿0.000012	-0.68	$664.84K ₿0	$0.3965 ₿0.000012	$0.3787 ₿0.000012	$385.78 ₿0.06	$1.91M ₿26.18	$664.84K ₿0
3932	Zoo ZOO	$0.00000252	-3.06	$668.47K	$0.000002619	$0.000002479	$51.15K	$668.47K	$668.47K
3933	daCat DACAT	$0.000000001654 ₿0.000000000000091	-1.20	$666.65K ₿36.91	$0.000000001714 ₿0.000000000000092	$0.000000001633 ₿0.000000000000084	$2.2K ₿0.52	$666.65K ₿36.91	$666.65K ₿36.91
3934	Noooomeme NOOOO	$0.0006631	0.18	$665.05K	$0.0006711	$0.0006504	$12.72	$665.05K	$665.05K
3935	Dfyn Network DFYN	$0.003445 ₿0.00000031	-2.03	$663.22K ₿61.19	$0.00353 ₿0.00000033	$0.00341 ₿0.00000029	$50.77K ₿5.57	$683.19K ₿63.04	$663.22K ₿61.19
3936	ATEHUN ATEHUN	$0.7294	-6.07	$662.2K	$0.7766	$0.7207	$2.01K	$662.2K	$662.2K
3937	BSC Station BSCS	$0.002661 ₿0.00000016	-0.25	$659.62K ₿41.62	$0.002685 ₿0.00000018	$0.002622 ₿0.00000016	$63.73K ₿2.4	$1.06M ₿67.02	$659.62K ₿41.62
3938	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9998 ₿0.000014	-0.25	$661.53K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$12.84K ₿1.85	$661.53K	$661.53K ₿0
3939	Revenue Coin RVC	$0.0007655 ₿0.000000046	0.54	$660.22K ₿39.86	$0.0007671 ₿0.000000046	$0.0007581 ₿0.000000045	$1.45 ₿0.07	$1.32M ₿79.94	$660.22K ₿39.86
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}