หน้าผลลัพธ์ 43 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 43

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.01*	$628.94K ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$5.75K ₿0.06	$628.94K	$628.94K ₿0
4209	JustAnEgg EGG	$0.001573 ₿0.00000032	0.60	$628.65K ₿0	$0.001593 ₿0.00000049	$0.00154 ₿0.00000029	$2.33K ₿85.19	$628.65K ₿119.74	$628.65K ₿0
4210	AskJimmy ASKJ	$0.001503	2.23	$628.21K	$0.001556	$0.001446	$1.1M	$1.5M	$628.21K
4211	Ooga Booga OOGA	$0.0342	-0.55	$627.34K	$0.03496	$0.03407	$21.03K	$3.43M	$627.34K
4212	H2 Finance $H2	$0.0008883	-0.81	$627.32K	$0.0009016	$0.0008836	$2.79K	$6.59M	$627.32K
4213	RIKO RIKO	$0.001091	0.07	$627.05K	$0.001095	$0.00108	$34.54K	$1.09M	$627.05K
4214	Spacebucks SBX	$0.0006266	7.56	$626.6K	$0.000635	$0.0005815	$1K	$626.6K	$626.6K
4215	LOWCAP LOWCAP	$0.0006263	4.73	$626.49K	$0.0007067	$0.0005314	$43.06K	$626.49K	$626.49K
4216	Dentacoin DCN	$0.0000008805 ₿0.000000000017	0	$625.96K ₿12.27	$0	$0	$0.01 ₿0	$7.04M ₿138.12	$625.96K ₿12.27
4217	FAFO FAFO	$0.0006251	0.89	$625.03K	$0.0007024	$0.0006119	$1.08M	$625.03K	$625.03K
4218	X X	$0.0001915 ₿0.00000000085	47.37	$624.8K ₿2.79	$0.0001921	$0.000128	$187.95 ₿0	$1.92M ₿8.55	$624.8K ₿2.79
4219	TIMES $TIMES	$0.001781	2.88	$624.72K	$0.001809	$0.00173	$71.71K	$1.78M	$624.72K
4220	Bware INFRA	$0.1285 ₿0.000016	-0.55	$624.23K ₿67.98	$0.1293 ₿0.000016	$0.1284 ₿0.000015	$77.4K ₿3.81	$12.86M ₿1.61K	$624.23K ₿67.98
4221	Hop Protocol HOP	$0.008294 ₿0.00000079	0.07	$623.8K ₿59.98	$0.008839 ₿0.00000080	$0.008224 ₿0.00000076	$7.98K ₿1.58	$8.29M ₿797.38	$623.8K ₿59.98
4222	SparkPoint SRK	$0.00006067 ₿0.0000000031	1.50	$623.82K ₿32.02	$0.00006077 ₿0.0000000031	$0.00005974 ₿0.0000000030	$5.79K ₿0.39	$790.62K ₿40.82	$623.82K ₿32.02
4223	DeepOnion ONION	$0.03102 ₿0.0000011	-0.88	$623.13K ₿22.68	$0.0313 ₿0.0000011	$0.03085 ₿0.0000011	$6.52 ₿0	$0	$623.13K ₿22.68
4224	Turbo USD TUSD	$0.9883	0.01*	$622.55K	$1	$0.9881	$1.36K	$622.55K	$622.55K
4225	Piggy PIGGY	$0.00000984	2.06	$620.98K	$0.000009949	$0.000009569	$1.46K	$620.98K	$620.98K
4226	Universal Basic Compute UBC	$0.000618	0.92	$620.9K	$0.0006581	$0.0006078	$324.49K	$624.54K	$620.9K
4227	Everyworld EVERY	$0.0002638 ₿0.00000085	-0.05	$620.1K ₿0	$0.0002641 ₿0.00000096	$0.0002634 ₿0.00000066	$58.77K ₿35.39	$2.64M ₿8.51K	$620.1K ₿0
4228	BlueSparrow BLUESPARROW	$0.01422 ₿0.00000075	0.94	$620.06K ₿32.86	$0.01428 ₿0.00000080	$0.01388 ₿0.00000066	$666.01 ₿0.63	$656.98K ₿34.81	$620.06K ₿32.86
4229	Sandy Codex SANDY	$0.0008553	3.72	$619.85K	$0.0008646	$0.0008084	$1.13K	$619.85K	$619.85K
4230	Cogito Finance CGV	$0.00579 ₿0.0000023	-8.14	$619.18K ₿221.82	$0.00636 ₿0.0000024	$0.00579 ₿0.0000023	$20.29K ₿4.29	$5.79M ₿2.37K	$619.18K ₿221.82
4231	Soneium Bridged USDT (Soneium) USDT	$1	0.13	$619.01K	$1	$0.9942	$603.99K	$619.01K	$619.01K
4232	Göztepe S.K. Fan Token GOZ	$0.1718 ₿0.000017	0.05	$618.76K ₿41.8	$0.1737 ₿0.000018	$0.1699 ₿0.000016	$65.72K ₿7.9	$1.2M ₿123.49	$618.76K ₿41.8
4233	BORED BORED	$0.0006184	-0.32	$617.66K	$0.0006289	$0.0006009	$13.89	$617.66K	$617.66K
4234	harrypottermtvpokemon911 MILLENNIAL	$0.0006185	24.72	$618.26K	$0.0006543	$0.0004959	$38.79K	$618.26K	$618.26K
4235	Celer Bridged USDC (Oasys) USDC.E	$1.01	0.34	$618.19K	$1.02	$0.9884	$12.63K	$618.19K	$618.19K
4236	cloudyheart CLOUDY	$0.0006181	-6.79	$618.13K	$0.0006662	$0.0005972	$943.43K	$618.13K	$618.13K
4237	Savings USX SUSX	$1.09	0.01	$617.81K	$1.09	$1.09	$395.32	$617.81K	$617.81K
4238	Sashimi SASHIMI	$0.002759 ₿0.000000082	1.01	$617.73K ₿18.55	$0.002764 ₿0.000000084	$0.002702 ₿0.000000079	$61.21K ₿0.22	$628.92K ₿18.88	$617.73K ₿18.55
4239	Invinos VINOS	$0.00616	18.94	$615.96K	$0.009594	$0.005164	$51.96K	$615.96K	$615.96K
4240	KŪKA KūKA	$0.0006518	-9.16	$615.57K	$0.0007198	$0.0006374	$10.58K	$615.57K	$615.57K
4241	NIYOKO by Virtuals NYKO	$0.000879	3.74	$615.28K	$0.000892	$0.0008331	$5.12K	$879.01K	$615.28K
4242	Xi Token XI	$0.001461 ₿0.000000085	11.19	$615.17K ₿35.8	$0.001468 ₿0.000000092	$0.001311 ₿0.000000077	$1.11K ₿0.21	$1.46M ₿85.05	$615.17K ₿35.8
4243	Hunter Token HNTR	$0.002057 ₿0.000000017	-1.60	$615.07K ₿5.08	$0.002091 ₿0.000000017	$0.002049 ₿0.000000016	$357.25 ₿0.73	$1.96M ₿16.24	$615.07K ₿5.08
4244	SMOL SMOL	$0.0009238	-0.70	$614.71K	$0.0009334	$0.0009128	$285.31	$923.88K	$614.71K
4245	Nyan Heroes NYAN	$0.004198	3.88	$614.55K	$0.004401	$0.003812	$68.65K	$4.2M	$614.55K
4246	Beefy-escrowed Sonic BES	$0.302	-1.43	$614.43K	$0.3127	$0.3018	$56.91K	$614.43K	$614.43K
4247	Party PARTY	$0.00006457	-0.48	$614.43K	$0.00006551	$0.00006417	$10.61	$614.43K	$614.43K
4248	LPC_Ai_Lumi by Virtuals LUMI	$0.0006144	-9.23	$613.14K	$0.0007023	$0.000564	$11.49K	$613.14K	$613.14K
4249	real fast SPEED	$0.0008356	1.75	$612.1K	$0.001308	$0.0007855	$414.75K	$612.1K	$612.1K
4250	Compound 0x CZRX	$0.004404 ₿0.00000019	0.60	$611.71K ₿60.02	$0.004439 ₿0.00000020	$0.004332 ₿0.00000019	$41.59 ₿0	$611.71K ₿60.02	$611.71K ₿60.02
4251	WASSIE WASSIE	$0.0000008917 ₿0.00000000010	-0.78	$610.78K ₿0	$0.0000008988 ₿0.00000000011	$0.0000008808 ₿0.00000000010	$1.97 ₿0.57	$610.78K ₿74.52	$610.78K ₿0
4252	Angola AGLA	$0.001221 ₿0.00000035	4.48	$610.12K ₿176.95	$0.001222 ₿0.00000039	$0.001166 ₿0.00000034	$89.65K ₿8.38	$3.66M ₿1.06K	$610.12K ₿176.95
4253	Hakka Finance HAKKA	$0.002082 ₿0.000000051	-11.74	$608.94K ₿14.96	$0.00238 ₿0.000000051	$0.002062 ₿0.000000042	$18.85K ₿0.01	$988.35K ₿27.88	$608.94K ₿14.96
4254	HedgewaterDAO $HWTR	$0.005669	-5.82	$607.82K	$0.006038	$0.005618	$1.47K	$632.76K	$607.82K
4255	SPX6900 2.0 SPX2.0	$0.0006208	-2.68	$606.82K	$0.0006426	$0.0005266	$20.29K	$606.82K	$606.82K
4256	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4256	B20 B20	$0.1218 ₿0.0000014	-0.75	$606.22K ₿7.28	$0.1238	$0.1217	$10.26 ₿0	$1.22M ₿14.63	$606.22K ₿7.28
4257	peanie PEANIE	$0.0006108	10.40	$606.03K	$0.000719	$0.0004882	$81.78K	$606.03K	$606.03K
4258	SPICE SPICE	$0.00003593	-10.84	$605.71K	$0.00004531	$0.00003444	$305.05K	$2.5M	$605.71K
4259	Polkamarkets POLK	$0.006055 ₿0.00000057	-0.72	$605.55K ₿57.17	$0.006232 ₿0.00000065	$0.005969 ₿0.00000055	$135.01K ₿3.84	$605.55K ₿57.17	$605.55K ₿57.17
4260	doginthpool DIP	$0.0006241 ₿0.0000000071	6.52	$601.57K ₿0	$0.0006364 ₿0.0000000072	$0.0005701 ₿0.0000000053	$2.39K ₿0.14	$601.57K ₿6.88	$601.57K ₿0
4261	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9227 ₿0.0000086	$0.8895 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4262	CHELON CHELON	$0.0006343	3.49	$601.96K	$0.0006438	$0.0006018	$4.61K	$634.37K	$601.96K
4263	Quick Intel QKNTL	$0.007521 ₿0.00000098	-2.51	$601.19K ₿78.88	$0.007715 ₿0.0000010	$0.00739 ₿0.00000098	$759.15 ₿0.36	$601.51K ₿78.92	$601.19K ₿78.88
4264	Step Staked SOL STEPSOL	$234.26	55.46	$600.86K	$234.26	$148.83	$334.29K	$600.86K	$600.86K
4265	Stability STBL	$0.05989	-0.65	$600.62K	$0.06029	$0.05868	$558.23	$5.99M	$600.62K
4266	PointPay PXP	$0.01998	0.09	$599.63K	$0.02006	$0.01972	$453.15K	$2M	$599.63K
4267	Integritee TEER	$0.1507 ₿0.000010	1.77	$599.61K ₿40.71	$0.152 ₿0.000010	$0.1479 ₿0.000010	$76.27K ₿0.54	$1.51M ₿102.34	$599.61K ₿40.71
4268	Inferium IFR	$0.02104	-3.95	$597.45K	$0.02199	$0.02089	$102.17K	$5.26M	$597.45K
4269	PIKA to PIKO ピカとピコ PIKA	$0.0008096	1.50	$600.68K	$0.0008312	$0.0007456	$3.57K	$600.68K	$600.68K
4270	Buying BUY	$0.0009122 ₿0.00000037	0.10	$597.29K ₿230.24	$0.0009193 ₿0.00000037	$0.0009009 ₿0.00000035	$61.03K ₿4.11	$901.13K ₿369.85	$597.29K ₿230.24
4271	PEPE (Ordinals) PEPE	$0.01417 ₿0.0000077	16.45	$596.41K ₿318.06	$0.01732 ₿0.0000087	$0.01198 ₿0.0000047	$64.55K ₿95.85	$596.41K ₿318.06	$596.41K ₿318.06
4272	blinkdotfun BLINK	$0.0005966	0.90	$596.35K	$0.0006094	$0.0005807	$2.44K	$596.35K	$596.35K
4273	WoofWork.io WOOF	$0.00007545 ₿0.0000000043	-0.83	$595.96K ₿34.39	$0.0000764 ₿0.0000000044	$0.00007493 ₿0.0000000041	$46.23K ₿4.57	$595.96K ₿34.39	$595.96K ₿34.39
4274	Zeitgeist ZTG	$0.006485 ₿0.00000087	0.59	$595.56K ₿20.45	$0.006527 ₿0.00000091	$0.006437 ₿0.00000086	$17.15 ₿0.4	$743.94K ₿94.08	$595.56K ₿20.45
4275	Gemach GMAC	$0.00119 ₿0.000000051	6.91	$595.4K ₿0	$0.001213 ₿0.000000057	$0.001109 ₿0.000000051	$5.83K ₿0.18	$595.4K ₿25.96	$595.4K ₿0
4276	Mellow Man MELLOW	$0.008569	-1.05	$594.95K	$0.008719	$0.008406	$713.05	$594.95K	$594.95K
4277	Book of Miggles BOMI	$0.5941	0.91	$594.14K	$0.5974	$0.5867	$142.18	$594.14K	$594.14K
4278	OraiDEX ORAIX	$0.0011 ₿0.00000025	-0.80	$593.69K ₿110.94	$0.001148 ₿0.00000025	$0.00108 ₿0.00000024	$85.04K ₿3.69	$812.19K ₿187.87	$593.69K ₿110.94
4279	K21 Kanon K21	$0.03291 ₿0.0000017	-1.09	$593.37K ₿30.47	$0.03333 ₿0.0000017	$0.03235 ₿0.0000016	$59.28K ₿0.76	$691.24K ₿35.49	$593.37K ₿30.47
4280	IXO IXO	$0.006827 ₿0.0000010	-1.76	$591.67K ₿92.93	$0.007023 ₿0.0000011	$0.006817 ₿0.00000098	$51.22 ₿0.07	$862.3K ₿135.43	$591.67K ₿92.93
4281	Anon ANON	$0.0005915	-9.01	$591.5K	$0.0006515	$0.0005914	$88.67K	$591.5K	$591.5K
4282	John the Coin JOHN	$0.0006228	-1.73	$589.85K	$0.0006445	$0.0006026	$1.76K	$589.85K	$589.85K
4283	Itheum ITHEUM	$0.0009739 ₿0.00000020	1.51	$589.75K ₿189.29	$0.000979 ₿0.00000021	$0.0009344 ₿0.00000020	$339.79 ₿0.98	$827.06K ₿207.44	$589.75K ₿189.29
4284	NAV NAV	$0.003449	1.43	$589.25K	$0.003547	$0.0034	$1.22K	$3.45M	$589.25K
4285	Baby BNB BABYBNB	$0.0005885	-4.37	$588.78K	$0.0006666	$0.0005852	$242.94K	$588.78K	$588.78K
4286	GNY GNY	$0.0033 ₿0.00000041	-22.61	$588.35K ₿73.23	$0.004285 ₿0.00000044	$0.0033 ₿0.00000040	$5.68 ₿1.44	$1.32M ₿164.32	$588.35K ₿73.23
4287	Yield Optimizer BTC YOBTC	$107,490	0.39	$587.4K	$107,883	$106,836	$0	$587.4K	$587.4K
4288	Maza MZC	$0.0002557 ₿0.000000027	0.01*	$586.62K ₿62.47	$0.0002557 ₿0.000000029	$0.0002557 ₿0.000000019	$4.85 ₿0	$618.7K ₿67.13	$586.62K ₿62.47
4289	Wrapped Energi WNRG	$0.04522 ₿0.0000023	0.57	$586.5K ₿0	$0.04542 ₿0.0000024	$0.04496 ₿0.0000023	$2.98K ₿0.02	$586.5K	$586.5K ₿0
4290	Mode Bridged USDT (Mode) USDT	$0.9997 ₿0.000014	0.07	$586.22K ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$9.61K ₿19.01	$586.22K ₿219.32	$586.22K ₿0
4291	DORA AI by Virtuals DORA	$0.0006858	-3.13	$586K	$0.0007302	$0.0006829	$3.24K	$685.85K	$586K
4292	Nabox NABOX	$0.000002799 ₿0.00000000017	1.34	$585.59K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002749 ₿0.00000000014	$82.87 ₿3.91	$2.8M ₿176.33	$585.59K ₿36.78
4293	BUBU BUBU	$0.0005848	-1.60	$584.73K	$0.0005971	$0.000574	$748.37	$584.73K	$584.73K
4294	Planet Token PLANET	$0.0000006865 ₿0.0000000010	-1.42	$584.42K ₿885.41	$0.000000704 ₿0.0000000011	$0.0000006739 ₿0.0000000010	$98.86K ₿84.75	$686.38K ₿1.04K	$584.42K ₿885.41
4295	GMBase GMB	$0.0007028	-4.52	$584.31K	$0.0007412	$0.0006877	$1.83K	$670.53K	$584.31K
4296	iComPneT CPT	$0.014	-0.01*	$584.24K	$0.014	$0.014	$750.1	$3.5M	$584.24K
4297	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.00001928 ₿0.00000000017	$0.00001902 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4298	Sevilla Fan Token SEVILLA	$0.1948 ₿0.000018	0.17	$582.83K ₿0	$0.1989 ₿0.000019	$0.1896 ₿0.000017	$52.22K ₿14.82	$1.94M ₿188.42	$582.83K ₿0
4299	Satoshi AI agent by Virtuals SAINT	$0.0005827	0.29	$582.76K	$0.0005899	$0.0005737	$68.44K	$582.76K	$582.76K
4300	Taurus TAURUS	$0.0005815	-6.43	$582.61K	$0.0006226	$0.0005558	$1.94K	$582.61K	$582.61K
4301	CZ on Hyperliquid CZ	$0.1312	-0.01	$581.87K	$0.1312	$0.1312	$2.55	$581.87K	$581.87K
4302	Yachts Coin YTC	$0.0005873	6.62	$581.79K	$0.0005893	$0.0005175	$614.74K	$581.79K	$581.79K
4303	Auroracoin AUR	$0.02941 ₿0.00000084	-11.43	$581.52K ₿16.83	$0.1032 ₿0.00000096	$0.09025 ₿0.00000084	$2.43 ₿0	$617.72K ₿17.88	$581.52K ₿16.83
4304	STEPN Green Satoshi Token on BSC GST-BSC	$0.00271 ₿0.00000025	0.32	$581.42K ₿46.39	$0.002756 ₿0.00000028	$0.002654 ₿0.00000024	$134.24K ₿0.33	$581.42K ₿46.39	$581.42K ₿46.39
4305	Rita Elite Order RITA	$0.005789	227.28	$567.73K	$0.01035	$0.001737	$569.23K	$567.73K	$567.73K
4306	DeCenter AI DEAI	$0.005813	16.36	$581.12K	$0.006376	$0.004861	$12.36K	$581.12K	$581.12K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}