หน้าผลลัพธ์ 43 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 43

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3847	DOGAI DOGAI	$0.0008449	-0.73	$844.65K	$0.000862	$0.0008231	$1.42K	$844.65K	$844.65K
3848	Bag BAG	$0.0001405 ₿0.000000049	-9.55	$840.21K ₿120.38	$0.0001566 ₿0.000000049	$0.0001365 ₿0.000000048	$51.24K ₿1.54	$840.21K ₿120.38	$840.21K ₿120.38
3849	GOUT GOUT	$0.00000546	-1.52	$839.76K	$0.00000566	$0.000005349	$35.51K	$839.76K	$839.76K
3850	Book of DYOR DYOR	$0.0008429	0.37	$840.37K	$0.0008463	$0.0008206	$7.69	$840.37K	$840.37K
3851	Game Meteor Coin GMTO	$0.0001763	12.08	$827.22K	$0.000204	$0.000135	$6.76K	$17.52M	$827.22K
3852	Jaihoz by Virtuals JAIHOZ	$0.000835	-3.49	$833.67K	$0.0008651	$0.0008074	$2.33K	$833.67K	$833.67K
3853	Whine Coin WHINE	$0.000009249	-0.63	$832.78K	$0.000009379	$0.000009079	$5.19	$832.78K	$832.78K
3854	Pyth USDC PYTHUSDC	$1.04	-0.01*	$831.21K	$1.04	$1.04	$0	$831.21K	$831.21K
3855	SUI Desci Agents DESCI	$0.001331	0.30	$830.69K	$0.00135	$0.001278	$193.55K	$1.33M	$830.69K
3856	Chromia's EVAL by Virtuals EVAL	$0.0008362	1.31	$836.27K	$0.0008295	$0.0007899	$978.51	$836.27K	$836.27K
3857	Free Speech X	$0.0008814	15.19	$828.36K	$0.001345	$0.000755	$53.2K	$828.36K	$828.36K
3858	Atlas USV USV	$7.84 ₿0.000037	4.42	$827.39K ₿3.94	$8.68 ₿0.00030	$7.37 ₿0.000035	$8.62 ₿0.01	$2.23M ₿10.64	$827.39K ₿3.94
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	AGI ALPHA AGENT AGIALPHA	$0.0008276	-15.26	$827.68K	$0.0009967	$0.0008112	$5.82K	$827.68K	$827.68K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006704 ₿0.000000064	$0.006197 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	Cost Hot Dog COST	$0.0008783	-4.33	$826.01K	$0.000931	$0.000858	$10.78K	$826.01K	$826.01K
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004038 ₿0.000000039	$0.003916 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Seal SEAL	$0.03863	-1.54	$815.33K	$0.0396	$0.03855	$36.9K	$815.33K	$815.33K
3862	Amepay AME	$0.0008212 ₿0.000000035	-4.64	$821.24K ₿35.52	$0.0008679 ₿0.000000041	$0.0008126 ₿0.000000035	$79.19K ₿0.84	$821.24K ₿35.52	$821.24K ₿35.52
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	Taboo TABOO	$0.00008401 ₿0.000000041	3.82	$821.84K ₿412.74	$0.00008825 ₿0.000000047	$0.00007791 ₿0.000000039	$1.5K ₿23.19	$821.84K ₿412.74	$821.84K ₿412.74
3864	SALT SALT	$0.009371 ₿0.00000026	-1.93	$819.52K ₿23.56	$0.00956 ₿0.00000033	$0.009345 ₿0.00000024	$91.44 ₿0.28	$1.12M ₿32.32	$819.52K ₿23.56
3865	Kobushi KOBUSHI	$0.00000194	9.31	$816.54K	$0.00000282	$0.000001749	$184.74K	$816.54K	$816.54K
3866	cliza CLIZA	$0.001012	0.65	$814.38K	$0.001021	$0.0009106	$41.29K	$1.01M	$814.38K
3867	Tarot V1 TAROT	$0.01207 ₿0.00000044	-0.01*	$813.5K ₿27.45	$0.01237 ₿0.00000047	$0.0008444 ₿0.00000042	$4.13 ₿0.02	$1.21M ₿44.83	$813.5K ₿27.45
3868	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08278 ₿0.00000080	$0.06467 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006307 ₿0.0000000060	$0.0006059 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Cyberdoge CDOGE	$0.0008129	0.42	$812.84K	$0.0008149	$0.0007903	$150.73	$812.84K	$812.84K
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.0191 ₿0.00000018	$0.01551 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	NAGA NGC	$0.0104 ₿0.00000062	-3.62	$811.03K ₿49.11	$0.01082 ₿0.00000064	$0.01018 ₿0.00000060	$355.59K ₿1.94	$811.03K ₿49.11	$811.03K ₿49.11
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	TruBadger TRUBGR	$0.000000001869 ₿0.000000000000065	-0.27	$811.01K ₿31.02	$0.000000001881	$0.000000001865	$29.03 ₿0	$1.87M ₿65.48	$811.01K ₿31.02
3872	Polkaswap PSWAP	$0.0002325 ₿0.000000031	8.63	$810.91K ₿114.78	$0.0002349 ₿0.000000032	$0.0002113 ₿0.000000023	$1.03K ₿0.2	$2.32M ₿319.8	$810.91K ₿114.78
3873	Guanciale by Virtuals GUAN	$0.0008191	-2.92	$810.42K	$0.0008506	$0.0007963	$127.94K	$810.42K	$810.42K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Calaxy CLXY	$0.008793 ₿0.00000092	-1.00	$809.92K ₿84.87	$0.008907 ₿0.00000098	$0.00855 ₿0.00000092	$40.73 ₿0.08	$8.79M ₿921.41	$809.92K ₿84.87
3875	Kill Zero K0	$0.0001026	-8.38	$796.22K	$0.0001213	$0.0001043	$136.63K	$796.22K	$796.22K
3876	Kryptokrona XKR	$0.001328 ₿0.000000064	-3.28	$809.22K ₿35.78	$0.001373 ₿0.000000069	$0.00132 ₿0.000000057	$2.51K ₿0.08	$1.33M ₿64.04	$809.22K ₿35.78
3877	StarHeroes STAR	$0.006927 ₿0.0000084	0.76	$808.69K ₿0	$0.006931 ₿0.0000094	$0.006775 ₿0.0000083	$331.16K ₿7.94	$4.21M	$808.69K ₿0
3878	IQ50 IQ50	$0.000001599 ₿0.00000000036	-0.98	$806.74K ₿0	$0.00000172 ₿0.00000000040	$0.00000159 ₿0.00000000035	$33.35K ₿74.46	$806.74K ₿185.1	$806.74K ₿0
3879	Market Dominance MD	$0.001509	13.30	$810.4K	$0.001514	$0.00131	$10.43K	$810.4K	$810.4K
3880	Waterfall WATER	$0.0002871	0.87	$805.31K	$0.0003079	$0.0002702	$24.26K	$7.29M	$805.31K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3881	POWSCHE POWSCHE	$0.00805	0.25	$803.37K	$0.008236	$0.007993	$139.43K	$803.37K	$803.37K
3882	Terraport TERRA	$0.003877 ₿0.00000028	11.53	$803.03K ₿0	$0.003888 ₿0.00000030	$0.003436 ₿0.00000027	$4.67K ₿0.53	$2.49M ₿218	$803.03K ₿0
3883	BinStarter BSR	$0.02133 ₿0.0000011	-7.37	$802.25K ₿0	$0.02309 ₿0.0000011	$0.02119 ₿0.0000010	$16.99K ₿0.04	$2.13M ₿94.13	$802.25K ₿0
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01446 ₿0.00000013	$0.01403 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Bitcicoin BITCI	$0.00009542 ₿0.000000021	2.13	$806.83K ₿180.13	$0.00009783 ₿0.000000021	$0.00009171 ₿0.000000020	$140.03K ₿10.14	$1.99M ₿443.55	$806.83K ₿180.13
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	ScarQuest SCAR	$0.0002809 ₿0.000000045	-9.25	$800.37K ₿107.8	$0.0003106 ₿0.000000049	$0.0002786 ₿0.000000044	$2.21K ₿2.96	$2.8M ₿451.66	$800.37K ₿107.8
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Giveth GIV	$0.002411 ₿0.00000020	0.01*	$799.8K ₿43.19	$0.002556 ₿0.00000021	$0.002341 ₿0.00000020	$75.63K ₿1.27	$2.41M ₿206.61	$799.8K ₿43.19
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	JOOCE Memecoin Index JMX	$0.5772	-1.91	$799.76K	$0.5886	$0.576	$165.77	$799.76K	$799.76K
3888	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3506 ₿0.0000033	$0.3382 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3889	CHELON CHELON	$0.000845	2.42	$801.88K	$0.0008467	$0.0008087	$5.02K	$845.06K	$801.88K
3890	RWAI by Virtuals RWAI	$0.001137	18.16	$797.91K	$0.001219	$0.0009298	$59.4K	$1.14M	$797.91K
3891	CRT AI Network CRTAI	$0.001711	1.48	$797.71K	$0.001838	$0.001651	$221.08K	$958.39K	$797.71K
3892	Zeitgeist ZTG	$0.008743 ₿0.00000087	-1.72	$797.49K ₿20.45	$0.008906 ₿0.00000091	$0.008503 ₿0.00000086	$26K ₿0.4	$997.61K ₿94.08	$797.49K ₿20.45
3893	HyperFly FLY	$0.0007268	-8.10	$797.46K	$0.0007909	$0.0006568	$28.89K	$872.11K	$797.46K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006057 ₿0.0000000058	$0.0005986 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Chain4Energy C4E	$0.008997	-0.28	$795.58K	$0.009231 ₿0.	$0.008846 ₿0.	$19.01K ₿0	$2.77M	$795.58K
3895	Quick Intel QKNTL	$0.009948 ₿0.00000098	-2.40	$795.48K ₿78.88	$0.01019 ₿0.0000010	$0.009879 ₿0.00000098	$825.37 ₿0.36	$795.9K ₿78.92	$795.48K ₿78.88
3896	Multichain Bridged DAI (Fantom) DAI	$0.02262	1.90	$794.75K	$0.02294	$0.02157	$2.26K	$794.75K	$794.75K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	blinkdotfun BLINK	$0.0007974	-22.75	$793.24K	$0.001039	$0.0007771	$59.71K	$793.24K	$793.24K
3898	Tired Dad TIRED	$0.000797	9.27	$796.85K	$0.0008373	$0.0007292	$11.41K	$796.85K	$796.85K
3899	Hummingbot HBOT	$0.00143 ₿0.000000047	0.05	$791.42K ₿26	$0.001435 ₿0.000000050	$0.001419 ₿0.000000047	$99.71 ₿0	$1.43M ₿47.9	$791.42K ₿26
3900	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001691 ₿0.0000000000016	$0.0000001639 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3901	Department of Gov Efficiency DOGE	$0.07994	-0.27	$791.36K	$0.08362	$0.07948	$125.04K	$791.36K	$791.36K
3902	STEPN Green Satoshi Token on BSC GST-BSC	$0.003684 ₿0.00000025	2.01	$780.9K ₿46.39	$0.003824 ₿0.00000028	$0.003536 ₿0.00000024	$29.56K ₿0.33	$780.9K ₿46.39	$780.9K ₿46.39
3903	BeraXBT BIXBT	$0.0007952	5.05	$795.23K	$0.0008425	$0.0007357	$3.47K	$795.23K	$795.23K
3904	Plaza BondETH BONDETH	$97.77	-0.05	$787.76K	$97.92	$97.56	$2.55K	$787.76K	$787.76K
3905	Interlay INTR	$0.00342 ₿0.00000064	-0.18	$786.73K ₿97.89	$0.00353 ₿0.00000065	$0.00342 ₿0.00000062	$78.28K ₿0.28	$3.42M ₿642.22	$786.73K ₿97.89
3906	DELI FM DELIFM	$0.0008741	12.59	$786.56K	$0.0008741	$0.0007668	$9.11K	$874.14K	$786.56K
3907	Fullsend Community Coin FULLSEND	$0.001961	-4.29	$783.76K	$0.002055	$0.00192	$1.94M	$1.96M	$783.76K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002101 ₿0.000000020	$0.002075 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3909	DINO DINO	$0.0007992	-8.40	$783.21K	$0.0008726	$0.0007916	$5.67K	$783.21K	$783.21K
3910	VCGamers VCG	$0.00782 ₿0.00000014	0.80	$782.08K ₿14.82	$0.007887 ₿0.00000014	$0.007515 ₿0.00000013	$832.3 ₿0.01	$782.09K ₿14.82	$782.08K ₿14.82
3911	Jellyverse JLY	$0.004862	0.56	$783.53K	$0.004913	$0.004801	$1.56K	$2.26M	$783.53K
3912	Nvidia Tokenized Stock Defichain DNVDA	$6.42 ₿0.0067	4.52	$781.36K ₿0	$6.42 ₿0.0068	$6.14 ₿0.0065	$2.81 ₿0.04	$781.36K	$781.36K ₿0
3913	Hydra HYDRA	$0.1941 ₿0.000011	-1.07	$779.85K ₿266.21	$0.1966 ₿0.000011	$0.1917 ₿0.000010	$66.2K ₿3.85	$0	$779.85K ₿266.21
3914	Phoenic Token PNIC	$0.001574	-7.76	$778.74K	$0.001897	$0.001515	$155.92K	$8.75M	$778.74K
3915	Gold Token GLDT	$1.11	-0.54	$777.95K	$1.11	$1.08	$11.71K	$777.95K	$777.95K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001838 ₿0.000000017	$0.001786 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	BANX BANX	$0.0000519 ₿0.0000000045	-0.47	$778.09K ₿0	$0.00005213 ₿0.0000000053	$0.00005131 ₿0.0000000045	$884.7 ₿0.06	$778.09K ₿68.79	$778.09K ₿0
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	DIVINER DIVINER	$0.0007769	-9.01	$776.98K	$0.0008864	$0.0007647	$9.68K	$776.98K	$776.98K
3918	PokPok Golden Egg PEGG	$0.1438	-2.18	$778.01K	$0.1491	$0.1405	$6.41K	$1.61M	$778.01K
3919	Blinks.gg BGG1	$0.0007743	-0.49	$774.31K	$0.0007782	$0.0007685	$142.22K	$774.31K	$774.31K
3920	Karlsen KLS	$0.000391 ₿0.00000016	-3.44	$775.07K ₿95.23	$0.0004514 ₿0.00000016	$0.0003197 ₿0.00000015	$6.35K ₿2.05	$786.82K ₿111.63	$775.07K ₿95.23
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.000152 ₿0.0000000014	$0.0001433 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.0286 ₿0.00000027	$0.02842 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	XMONEY XMONEY	$0.0007556	-6.22	$755K	$0.0008126	$0.0007492	$19.62K	$755K	$755K
3922	PlutusDAO PLS	$0.01601 ₿0.00000061	-0.45	$774.42K ₿6.63	$0.01612 ₿0.00000064	$0.01575 ₿0.00000060	$189.78 ₿0.21	$1.6M ₿61.18	$774.42K ₿6.63
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3165 ₿0.0000030	$0.301 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Moxie MOXIE	$0.0001391	-3.74	$774.69K	$0.0001754	$0.0001376	$70.08K	$1.37M	$774.69K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}