Pagina di risultati 43 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 43

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	Troy TROY	$0.00007309 ₿0.000000045	-2.20	$730.05K ₿458.24	$0.00007718 ₿0.000000047	$0.00007234 ₿0.000000045	$49.2K ₿40.76	$730.05K ₿458.24	$730.05K ₿458.24
4210	Polkamarkets POLK	$0.007309 ₿0.00000057	-0.37	$729.52K ₿57.17	$0.007338 ₿0.00000065	$0.006966 ₿0.00000055	$12.83K ₿3.84	$729.52K ₿57.17	$729.52K ₿57.17
4211	NSDQ420 NSDQ	$0.0007292	-10.65	$729.27K	$0.0008336	$0.0007213	$55.46K	$729.27K	$729.27K
4212	Exactly Wrapped stETH EXAWSTETH	$3,821.11 ₿0.058	1.21	$728.9K ₿0	$3,821.11 ₿0.	$3,775.47 ₿0.	$0 ₿0	$728.9K	$728.9K ₿0
4213	BSCPAD BSCPAD	$0.00914 ₿0.0000023	0.56	$727.8K ₿191.95	$0.009189 ₿0.0000024	$0.008989 ₿0.0000018	$11.77K ₿17.36	$1.61M ₿425.52	$727.8K ₿191.95
4214	DEUS Finance DEUS	$4.3 ₿0.00051	-1.89	$727.29K ₿76.17	$4.42 ₿0.00051	$4.29 ₿0.00049	$2.53K ₿0.77	$1.3M ₿154.2	$727.29K ₿76.17
4215	Any Inu AI	$0.000001729 ₿0.00000000056	5.67	$726.95K ₿239.1	$0.00000174 ₿0.00000000058	$0.000001599 ₿0.00000000053	$115.94K ₿14.52	$726.95K ₿239.1	$726.95K ₿239.1
4216	TradeTide TTD	$0.00527	6.31	$726.76K	$0.00629	$0.004715	$1.68M	$5.29M	$726.76K
4217	KWEEN KWEEN	$0.0007303	1.95	$726.66K	$0.0007272	$0.0007123	$986.46	$726.66K	$726.66K
4218	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	0.42	$726.44K ₿0	$1.01 ₿0.	$0.9908 ₿0.	$599.7 ₿0	$726.44K	$726.44K ₿0
4219	Circle rStock CRCLR	$83.42	0.21	$726.09K	$83.57	$82.74	$4.1K	$726.09K	$726.09K
4220	Snowflake (Ondo Tokenized Stock) SNOWON	$219.47	0.04	$725.4K	$219.5	$219.21	$54.34K	$725.4K	$725.4K
4221	Satoshi Cash Network SCASH	$0.1314	3.44	$724.71K	$0.134 ₿0.	$0.1261 ₿0.	$22.4K ₿0	$724.74K	$724.71K
4222	Dimes DIME	$0.00000725	0.87	$724.54K	$0.00000725	$0.00000715	$100.08	$724.54K	$724.54K
4223	Safe Haven SHA	$0.00008511 ₿0.0000000049	-3.03	$723.52K ₿41.98	$0.00008825 ₿0.0000000056	$0.00008475 ₿0.0000000039	$123.19 ₿0.11	$723.52K ₿41.98	$723.52K ₿41.98
4224	SPURDO SPURDO	$0.0000007233	6.68	$723.48K	$0.0000007242	$0.0000005948	$52.7K	$723.48K	$723.48K
4225	Voucher BNC VBNC	$0.1018	-1.37	$722.73K	$0.1032	$0.1014	$86.32	$722.73K	$722.73K
4226	Defit DEFIT	$0.02309 ₿0.0000030	0.65	$722.56K ₿85.4	$0.02309 ₿0.0000031	$0.02285 ₿0.0000030	$65.13 ₿0.09	$1.15M ₿151.39	$722.56K ₿85.4
4227	Bear In Bathrobe BIB	$0.0007211	0	$721.11K	$0	$0	$5.86	$721.11K	$721.11K
4228	OneFinity ONE	$0.02837 ₿0.0000058	9.34	$719.34K ₿116.62	$0.04689 ₿0.	$0.02316 ₿0.	$613.33 ₿0	$992.58K ₿148.82	$719.34K ₿116.62
4229	QuantumCoin QE	$0.000719	0.14	$718.86K	$0.000719	$0.0006785	$2.14K	$718.86K	$718.86K
4230	Wrapped KCS WKCS	$10.9 ₿0.00015	0.61	$718.63K ₿0	$10.91 ₿0.	$10.69 ₿0.	$2.75K ₿0	$719.78K	$718.63K ₿0
4231	K9 Finance DAO KNINE	$0.00000103 ₿0.0000000011	0.77	$716.36K ₿0	$0.00000103 ₿0.0000000013	$0.000001019 ₿0.0000000011	$54.53K ₿12.44	$1.03M ₿1.18K	$716.36K ₿0
4232	DappRadar RADAR	$0.0004696 ₿0.00000012	0.41	$716.07K ₿144.26	$0.0004775 ₿0.00000013	$0.0004657 ₿0.00000012	$13.1K ₿7.41	$4.69M ₿1.28K	$716.07K ₿144.26
4233	Italian Brainrot ITALIANROT	$0.0007134	3.67	$715.76K	$0.0007481	$0.0006745	$1.1M	$715.76K	$715.76K
4234	good morning GM	$0.0007139	11.04	$715.7K	$0.00119	$0.0003846	$912.97K	$715.7K	$715.7K
4235	Jupiter JUP	$0.0007192 ₿0.000000018	2.07	$715.42K ₿18.16	$0.0007192 ₿0.000000018	$0.00062 ₿0.000000016	$39.03K ₿0.81	$715.42K ₿18.16	$715.42K ₿18.16
4236	GYAT Coin GYAT	$0.0007187	-0.79	$715.14K	$0.0007321	$0.0006908	$3.86K	$715.14K	$715.14K
4237	RAGE GUY RAGE	$0.0007264	-4.39	$714.84K	$0.0007597	$0.0006953	$2.85K	$714.84K	$714.84K
4238	LayerEdge EDGEN	$0.00406	-0.06	$714.58K	$0.004094	$0.003994	$1.27M	$4.06M	$714.58K
4239	Mirrored Ether METH	$3.12 ₿0.000050	0.91	$713.68K ₿11.59	$3.12 ₿0.000051	$3.08 ₿0.000050	$30.3K ₿8.29	$713.68K ₿11.59	$713.68K ₿11.59
4240	FITtoken FIT	$0.1068	-0.46	$713.66K	$0.1078	$0.1068	$542.05	$1.04M	$713.66K
4241	Belgian Malinois BELG	$0.7851	-8.21	$713.65K	$0.9265	$0.7617	$23.4K	$737.2K	$713.65K
4242	ONINO ONI	$0.01808 ₿0.0000053	0.62	$713.13K ₿193.87	$0.01813 ₿0.0000054	$0.01787 ₿0.0000048	$149.86K ₿1.91	$1.81M ₿541.46	$713.13K ₿193.87
4243	LAIKA the Cosmodog LAIKA	$0.0000007131	0.44	$713.13K	$0.0000007131	$0.0000006891	$17.63K	$713.13K	$713.13K
4244	Bozo Benk BOZO	$0.0008962 ₿0.00000032	10.46	$712.72K ₿257.29	$0.0008943 ₿0.00000039	$0.0008096 ₿0.00000031	$1.01K ₿0.43	$712.72K ₿257.3	$712.72K ₿257.29
4245	opBNB Bridged WBNB (opBNB) WBNB	$914.12	1.18	$712.26K	$924 ₿0.	$893.84 ₿0.	$6.54K ₿0	$712.26K	$712.26K
4246	WLF TOKEN WLF	$0.0002127	-3.18	$711.58K	$0.0002197	$0.0002117	$45.97K	$4.25M	$711.58K
4247	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,112.18	0.49	$710.71K	$3,123.67	$3,068.88	$58.33K	$4.69B	$710.71K
4248	Bitdealer BIT	$0.002494	-3.30	$709.14K	$0.002738	$0.002478	$363.99K	$2.49M	$709.14K
4249	Bodega BODEGA	$0.03456	-1.86	$708.64K	$0.03535	$0.03388	$2.42K	$864.19K	$708.64K
4250	Domi DOMI	$0.001544 ₿0.00000069	0.01*	$708.08K ₿242.58	$0.001565 ₿0.00000073	$0.00153 ₿0.00000068	$12.23K ₿4.05	$1.54M ₿692.83	$708.08K ₿242.58
4251	Organic ORG	$0.005769	1.13	$707.63K	$0.005737	$0.005235	$9.76K	$707.63K	$707.63K
4252	PNP Exchange PNP	$0.0006992	3.00	$704.85K	$0.000701	$0.0005792	$1.53K	$704.85K	$704.85K
4253	Amepay AME	$0.0007044 ₿0.000000035	-7.51	$704.58K ₿35.52	$0.0007624 ₿0.000000041	$0.0007037 ₿0.000000035	$69.53K ₿0.84	$704.58K ₿35.52	$704.58K ₿35.52
4254	589 589	$0.0001331	7.00	$704.26K	$0.0001337	$0.0001243	$34.22K	$784.58K	$704.26K
4255	Doland Tremp TREMP	$0.007044 ₿0.0000098	-4.29	$703.96K ₿0	$0.007406 ₿0.000011	$0.007039 ₿0.0000096	$156.19K ₿19.67	$703.96K	$703.96K ₿0
4257	Giant Token GTAN	$0.000000001873	-3.49	$700.83K	$0.000000001954	$0.000000001872	$6.29K	$700.83K	$700.83K
4258	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	0.44	$700.17K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$7.39 ₿0	$700.17K ₿6.95	$700.17K ₿0
4259	RETAKE.TV RETAKE	$0.000006989	-1.30	$699.89K	$0.000007119	$0.000006929	$3.94K	$699.89K	$699.89K
4260	Wrapped Aave Base WETH WABASWETH	$3,235.11	0.88	$698.91K	$3,237.8	$3,191.21	$8.37K	$698.91K	$698.91K
4261	Libre LIBRE	$0.0002075 ₿0.000000015	-2.00	$698.09K ₿33.18	$0.001398 ₿0.000000015	$0.00137 ₿0.000000015	$18.71K ₿0.04	$698.09K ₿33.18	$698.09K ₿33.18
4262	Vertus VERT	$0.001322	0.45	$697.99K	$0.001332	$0.001316	$421.31K	$1.59M	$697.99K
4263	BEFE BEFE	$0.0000074 ₿0.0000000049	7.12	$697.62K ₿0	$0.00000741 ₿0.0000000049	$0.00000686 ₿0.0000000045	$45.21K ₿5.02	$739.59K ₿490.26	$697.62K ₿0
4264	Tajir Tech Hub TJRM	$0.0009288	-1.83	$696.75K	$0.0009486	$0.0008005	$182.01K	$696.75K	$696.75K
4265	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4266	BullDogito BDOGITO	$0.001802	0.81	$696.41K	$0.001813	$0.001776	$207.14	$1.96M	$696.41K
4267	ForgeAI FORGE	$0.02797	14.07	$696.07K	$0.02974	$0.0226	$26.56K	$2.78M	$696.07K
4268	Celer Bridged DAI (Astar) DAI	$1	0.07	$695.82K	$1	$1	$2.98	$695.82K	$695.82K
4269	ISKRA Token ISK	$0.001329 ₿0.0000036	2.81	$695.55K ₿513.66	$0.001329 ₿0.0000036	$0.001292 ₿0.0000034	$12.08K ₿1.86	$1.32M ₿3.64K	$695.55K ₿513.66
4270	GKHAN GKN	$0.0002312	-11.29	$693.61K	$0.0002612	$0.0002249	$1.05K	$693.61K	$693.61K
4271	Space Nation Oikos OIK	$0.002209	24.15	$692.67K	$0.002218	$0.001729	$87.28K	$2.21M	$692.67K
4272	Blindfold Finance BLIND	$0.0007056	-8.67	$692.65K	$0.0008225	$0.0006591	$315.87K	$713.85K	$692.65K
4273	Unistake UNISTAKE	$0.004339 ₿0.000000088	0.41	$691.68K ₿14.32	$0.004341 ₿0.000000091	$0.004319 ₿0.000000086	$162.29 ₿0.16	$1.22M ₿25.17	$691.68K ₿14.32
4274	SMARDEX WRAPPED USDN WUSDN	$1.16	0.36	$691.28K	$1.16	$1.15	$16.7K	$691.28K	$691.28K
4275	McDonald's xStock MCDX	$309.06	-0.02	$690.82K	$309.23	$308.62	$1.31M	$40.59M	$690.82K
4276	sudoswap SUDO	$0.02719 ₿0.0000030	-1.13	$690.71K ₿77.34	$0.02758 ₿0.0000032	$0.02719 ₿0.0000029	$11.97K ₿10.66	$1.58M ₿178.44	$690.71K ₿77.34
4277	Muhdo Hub DNA	$0.0002855	3.85	$689.34K	$0.0003105	$0.0002464	$61.25K	$1.36M	$689.34K
4278	Brian BRIAN	$0.0007084	-1.67	$689.24K	$0.0007216	$0.0006936	$1.6K	$689.24K	$689.24K
4279	DeFive FIVE	$0.0005942	-1.40	$688.75K	$0.0006027	$0.0005846	$56.82	$984.04K	$688.75K
4280	Neurahub NEURA	$0.008201 ₿0.00000056	-0.06	$687.71K ₿0	$0.008242 ₿0.00000066	$0.008152 ₿0.00000047	$1.12K ₿3.05	$820.57K ₿55.98	$687.71K ₿0
4281	DRAC (Ordinals) DRAC	$0.006437 ₿0.00000013	2.86	$687.67K ₿14.56	$0.006529 ₿0.00000015	$0.006163 ₿0.000000092	$16.28K ₿0.61	$687.67K ₿14.56	$687.67K ₿14.56
4282	CODY CODY	$0.000008379	2.80	$686.67K	$0.000008389	$0.00000811	$528.29	$838.63K	$686.67K
4283	ZeroLend ZERO	$0.0000081	2.97	$686.66K	$0.000008549	$0.000007619	$18.49K	$825.33K	$686.66K
4284	Ouroboros ORX	$0.001518	-4.63	$685.97K	$0.001634	$0.001512	$3.14K	$685.97K	$685.97K
4285	Bficoin BFIC	$0.3623 ₿0.00017	20.93	$684.67K ₿335.42	$0.3973 ₿0.00018	$0.2995 ₿0.00016	$167.69 ₿89.87	$7.61M ₿3.73K	$684.67K ₿335.42
4286	Ferro FER	$0.0003773 ₿0.00000013	1.71	$684.67K ₿155.39	$0.0003788 ₿0.00000013	$0.0003699 ₿0.00000013	$11.2K ₿0.17	$1.92M ₿633.07	$684.67K ₿155.39
4287	Staked Level USD SLVLUSD	$1.14	0	$684.58K	$0	$0	$42.96	$684.58K	$684.58K
4288	Market Dominance MD	$0.001248	1.62	$684.28K	$0.001318	$0.00121	$10.68K	$684.28K	$684.28K
4289	EYWA EYWA	$0.001446	-0.01	$682.86K	$0.001459	$0.001437	$252.91K	$1.45M	$682.86K
4290	NAWS.AI NAWS	$0.0003412	3.74	$682.58K	$0.0003495	$0.0003112	$13.62K	$3.42M	$682.58K
4291	ROBA ROBA	$0.0006821	6.39	$682.17K	$0.0007368	$0.0006411	$10.75K	$682.17K	$682.17K
4292	PREME Token PREME	$0.004156 ₿0.00000011	2.82	$681.2K ₿0	$0.004163 ₿0.00000011	$0.003952 ₿0.00000010	$55.05K ₿1.49	$972.41K ₿27.57	$681.2K ₿0
4293	Nubila Network NB	$0.003801	42.58	$680.11K	$0.005648	$0.002421	$535.88K	$3.7M	$680.11K
4294	Reddex Bridged USDT (Redbelly) USDT	$0.9987	0.01*	$679.25K	$0.9986	$0.9986	$186.48	$679.25K	$679.25K
4295	Paystream PAYS	$0.05264	0.12	$679.08K	$0.05294	$0.0507	$4.99K	$1.3M	$679.08K
4296	ADAPad ADAPAD	$0.001827 ₿0.00000012	7.70	$678.76K ₿47.36	$0.001891 ₿0.00000013	$0.001696 ₿0.00000012	$12.38K ₿0.28	$678.76K ₿47.36	$678.76K ₿47.36
4297	Neox NEOX	$0.00145	-4.23	$677.89K	$0.001514	$0.001251	$18.13K	$1.45M	$677.89K
4298	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9976	0.41	$677.8K	$1	$0.9888	$3.12K	$677.8K	$677.8K
4299	Kredo KREDO	$0.0006775	45.50	$677.55K	$0.0008049	$0.0004656	$180.71K	$677.55K	$677.55K
4300	Acquire.Fi ACQ	$0.002328 ₿0.00000047	10.49	$676.64K ₿133.17	$0.002921 ₿0.00000049	$0.002098 ₿0.00000043	$214.34K ₿3.12	$698.51K ₿143.01	$676.64K ₿133.17
4301	Emerge EMERGE	$0.00000714	3.52	$676.61K	$0.00000714	$0.00000688	$2.18K	$713.96K	$676.61K
4302	Smart MFG MFG	$0.001717 ₿0.0000000093	-8.30	$675.74K ₿3.61	$0.001876	$0.001714	$129K ₿0.01	$1.49M ₿8.16	$675.74K ₿3.61
4303	Whales Market WHALES	$0.02597 ₿0.000025	1.05	$675.04K ₿532.49	$0.02592 ₿0.000027	$0.02562 ₿0.000020	$3.51K ₿87.88	$2.59M ₿2.51K	$675.04K ₿532.49
4304	Winternomics TV WNTV	$0.0006727	-2.25	$672.77K	$0.0006882	$0.0006591	$946.54	$672.77K	$672.77K
4305	Re7 WBTC Morpho Vault RE7WBTC	$92,330	0.26	$671.97K	$92,221	$91,381	$0	$671.97K	$671.97K
4306	Home3 HTS	$0.007514	-4.28	$671.48K	$0.007869	$0.007476	$2.44K	$725.21K	$671.48K
4307	Yeet YEET	$0.0009811	0.95	$671.46K	$0.0009852	$0.0009549	$267.16	$981.18K	$671.46K
4308	Vegas VEGAS	$0.06735	1.40	$670.31K	$0.0676	$0.0658	$138.59	$670.31K	$670.31K
4309	MerlinSwap MP	$0.000213 ₿0.000000097	0.09	$669.24K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.35K ₿19.83	$4.46M ₿2.05K	$669.24K ₿308.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}