Pagina di risultati 43 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 43

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3863	Book of DYOR DYOR	$0.0007028	25.72	$700.77K	$0.0007068	$0.000544	$4.99K	$700.77K	$700.77K
3864	IXO IXO	$0.008085 ₿0.0000010	-9.83	$700.52K ₿92.93	$0.008966 ₿0.0000011	$0.008041 ₿0.00000098	$601.45 ₿0.07	$1.02M ₿135.43	$700.52K ₿92.93
3865	BiFi BIFI	$0.001196 ₿0.000000081	-0.95	$699.78K ₿45.4	$0.001253 ₿0.000000083	$0.001193 ₿0.000000077	$72.37K ₿0.57	$1.19M ₿80.79	$699.78K ₿45.4
3866	Pajamas Cat PAJAMAS	$0.0007138 ₿0.000000064	-3.35	$699.49K ₿0	$0.0007452 ₿0.000000070	$0.0007007 ₿0.000000051	$10.69K ₿2.74	$699.49K ₿65.08	$699.49K ₿0
3867	Litecoin Mascot LESTER	$0.0006994	-2.42	$700.18K	$0.0007232	$0.0006931	$561.4K	$700.18K	$700.18K
3868	Envision Labs VIS	$0.01271	-35.94	$698.98K	$0.01988	$0.01179	$20.96K	$1.27M	$698.98K
3869	bm BM	$0.0006989	-0.05	$698.89K	$0.0007166	$0.0006876	$8.32K	$698.89K	$698.89K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005742 ₿0.0000000060	$0.0005516 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01739 ₿0.00000018	$0.01412 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	DIVINER DIVINER	$0.0006999	13.04	$698.63K	$0.0007631	$0.0005811	$23.96K	$698.63K	$698.63K
3871	Metaverser MTVT	$0.001198 ₿0.000000075	-2.88	$698.58K ₿19.87	$0.001245 ₿0.000000076	$0.00119 ₿0.000000071	$1.72K ₿4.23	$2.36M ₿148.37	$698.58K ₿19.87
3872	Trendix TRDX	$0.006946	2.41	$698.07K	$0.007476	$0.00666	$3.88K	$698.07K	$698.07K
3873	Academic Labs AAX	$0.001232	0.98	$696.54K	$0.0013	$0.0012	$58.44K	$6.16M	$696.54K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Alpha Impact FOLO	$0.002399 ₿0.00000013	0.56	$695.87K ₿37.74	$0.005829 ₿0.00000013	$0.002366 ₿0.00000012	$17.97K ₿0.01	$1.02M ₿55.19	$695.87K ₿37.74
3875	Polkamarkets POLK	$0.006958 ₿0.00000057	1.26	$695.9K ₿57.17	$0.00812 ₿0.00000065	$0.006836 ₿0.00000055	$166K ₿3.84	$695.9K ₿57.17	$695.9K ₿57.17
3876	XPi XPI	$0.0006958	-0.24	$695.62K	$0.0007102	$0.0006857	$1.26K	$695.62K	$695.62K
3877	Aether Games AEG	$0.001999 ₿0.0000016	-3.47	$695.26K ₿124.47	$0.00209 ₿0.0000017	$0.001963 ₿0.0000016	$223.19K ₿3.1	$2M ₿1.65K	$695.26K ₿124.47
3878	Action Figure FIGURE	$0.000696	-13.02	$694.63K	$0.0008157	$0.0006112	$2.28M	$694.63K	$694.63K
3879	Node Sphere AI NSAI	$0.0006892	1.26	$692.56K	$0.0007734	$0.0006441	$60.39K	$692.56K	$692.56K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	DRIP $DRIP	$0.01039	14.30	$691.88K	$0.01073	$0.008676	$8.56K	$691.88K	$691.88K
3881	Peezy (peezy.vip) PEEZY	$0.000002399	-1.95	$691.58K	$0.000002449	$0.000002259	$60.74K	$842.58K	$691.58K
3882	AIRENE by Virtuals AIRENE	$0.0006912	1.50	$691.23K	$0.0007277	$0.000673	$2.35K	$691.23K	$691.23K
3883	Celer Bridged DAI (Astar) DAI	$0.9941	-0.12	$690.49K	$0.9954	$0.9941	$8.07	$690.49K	$690.49K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01316 ₿0.00000013	$0.01277 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	-0.03	$689.5K ₿0	$1 ₿0.000014	$1 ₿0.000014	$9.94K ₿19.01	$689.5K ₿219.32	$689.5K ₿0
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Pentagon Games PEN	$0.004196	6.74	$689.37K	$0.0051	$0.00388	$347.12K	$4.18M	$689.37K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	NUSA NUSA	$7.6 ₿0.00016	1.54	$686.82K ₿13.46	$7.62 ₿0.00017	$7.48 ₿0.00015	$815.1 ₿0	$856.92K ₿17.56	$686.82K ₿13.46
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	bitSmiley SMILE	$0.02806	-0.45	$686.72K	$0.02831	$0.02774	$288.57K	$5.9M	$686.72K
3888	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	-2.27	$686.26K ₿37.19	$0.001842 ₿0.000000096	$0.001677 ₿0.000000090	$30.52 ₿0.02	$976.42K ₿52.92	$686.26K ₿37.19
3889	LIT LIT	$0.00001343 ₿0.00000000061	0.80	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.00001331 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3890	SoonChain SOONX	$0.0006855	-2.70	$687.36K	$0.0007077	$0.0006861	$77.72K	$687.36K	$687.36K
3891	Olyn by Virtuals OLYN	$0.0006853	-0.14	$685.2K	$0.0007276	$0.0006744	$915.43	$685.2K	$685.2K
3892	NutCoin NUT	$0.0000000326	-9.82	$684.74K	$0.00000003617	$0.00000003074	$96.83K	$684.74K	$684.74K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Lisk Bridged USDC (Lisk) USDC.E	$0.999	0.02	$683.9K	$0.9997	$0.9986	$15.59K	$683.9K	$683.9K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0005514 ₿0.0000000058	$0.000545 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	BEFE BEFE	$0.00000724 ₿0.0000000049	-1.14	$682.02K ₿0	$0.00000748 ₿0.0000000049	$0.00000713 ₿0.0000000045	$1.44M ₿5.02	$723.05K ₿490.26	$682.02K ₿0
3895	Web3 Whales W3W	$0.007286 ₿0.00000090	-0.84	$681.85K ₿0	$0.007364 ₿0.00000091	$0.007244 ₿0.00000088	$139.81 ₿0.1	$697.29K ₿90.22	$681.85K ₿0
3896	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$680.73K	$1.01	$0.9969	$18.53K	$680.73K	$680.73K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Terraport TERRA	$0.003326 ₿0.00000028	-4.26	$680.53K ₿0	$0.003483 ₿0.00000030	$0.003321 ₿0.00000027	$133.19 ₿0.53	$2.14M ₿218	$680.53K ₿0
3898	HAMI $HAMI	$0.0006804 ₿0.000000069	1.49	$682.27K ₿0	$0.0006903 ₿0.000000080	$0.0006701 ₿0.000000060	$136.2K ₿4.45	$682.27K	$682.27K ₿0
3899	Pussy Financial PUSSY	$0.000003109 ₿0.00000000015	-1.11	$679.71K ₿33.09	$0.00000317 ₿0.00000000015	$0.000003109 ₿0.00000000015	$31.06 ₿0.01	$1.31M ₿63.63	$679.71K ₿33.09
3900	Hummingbot HBOT	$0.001226 ₿0.000000047	2.73	$678.41K ₿26	$0.001245 ₿0.000000050	$0.001193 ₿0.000000047	$509.04 ₿0	$1.23M ₿47.9	$678.41K ₿26
3901	Kibble KIBBLE	$0.00382 ₿0.00000063	-0.88	$678.29K ₿0	$0.003886 ₿0.00000074	$0.003746 ₿0.00000052	$3.01K ₿5.24	$1.29M ₿639.21	$678.29K ₿0
3902	Iona by Virtuals IONA	$0.0006782	0.42	$678.09K	$0.0007173	$0.0006633	$1.97K	$678.09K	$678.09K
3903	ZARA AI ZARA	$0.001083	-13.01	$683.83K	$0.001245	$0.001085	$10.69K	$708.21K	$683.83K
3904	HatchyPocket HATCHY	$0.0006769 ₿0.000000028	-0.39	$676.91K ₿0	$0.000708 ₿0.000000029	$0.0006709 ₿0.000000027	$235.57 ₿0.01	$676.91K ₿11.34	$676.91K ₿0
3905	ENTROPY ENT	$0.00006833	-0.40	$676.63K	$0.0000694	$0.00006716	$4.75K	$3.31M	$676.63K
3906	NikolAI NIKO	$0.0006762	0.51	$689.68K	$0.0006957	$0.0006544	$16.97K	$689.68K	$689.68K
3907	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9967	-0.07	$676.1K	$0.9987	$0.9941	$833.41	$676.1K	$676.1K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001912 ₿0.000000020	$0.001889 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	TAOlie Coin TAOLIE	$0.0006751	-2.06	$675.12K	$0.0006906	$0.000632	$587.12	$675.12K	$675.12K
3909	Stability STBL	$0.06731	-2.07	$675K	$0.06873	$0.0673	$14.26	$6.73M	$675K
3910	STEPN Green Satoshi Token on BSC GST-BSC	$0.003192 ₿0.00000025	1.58	$670.23K ₿46.39	$0.00317 ₿0.00000028	$0.003139 ₿0.00000024	$19.91K ₿0.33	$670.23K ₿46.39	$670.23K ₿46.39
3911	Zoo ZOO	$0.000002569	-1.13	$674.63K	$0.000002619	$0.000002479	$47.24K	$674.63K	$674.63K
3912	MAPS MAPS	$0.008983 ₿0.00000038	5.42	$673.73K ₿28.4	$0.00896 ₿0.00000038	$0.008481 ₿0.00000037	$99.04 ₿1.93	$89.83M ₿3.79K	$673.73K ₿28.4
3913	Carlo Acutis SAINT	$0.0006739	22.57	$678.93K	$0.000682	$0.0005453	$34.72K	$678.93K	$678.93K
3914	XAVI by Virtuals XAVI	$0.0006724	25.01	$672.47K	$0.0007828	$0.0005311	$29.67K	$672.47K	$672.47K
3915	Husky Axax HUSKY	$0.000000007603 ₿0.0000000000013	-5.12	$672.05K ₿116.44	$0.00000000806 ₿0.0000000000015	$0.000000007559 ₿0.0000000000010	$859.05 ₿1.91	$672.05K ₿116.44	$672.05K ₿116.44
3916	DNA Token DNA	$0.000001619	2.92	$670.67K	$0.00000163	$0.00000156	$2.79K	$678.85K	$670.67K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001673 ₿0.000000017	$0.001626 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	Polkaswap PSWAP	$0.000192 ₿0.000000031	-13.17	$670.4K ₿114.78	$0.0002243 ₿0.000000032	$0.0001819 ₿0.000000023	$1.49K ₿0.2	$1.92M ₿319.8	$670.4K ₿114.78
3918	Tx24 TXT	$0.01052	-2.50	$669.98K	$0.01083	$0.01021	$189.17K	$2.1M	$669.98K
3919	Multi Universe Central MUC	$0.001525	0.02	$669.85K	$0.001529	$0.001515	$14.79K	$1.53M	$669.85K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001384 ₿0.0000000014	$0.0001305 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02604 ₿0.00000027	$0.02588 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	iCommunity ICOM	$0.0111 ₿0.00000017	5.21	$669.64K ₿0	$0.0111 ₿0.00000018	$0.009084 ₿0.00000017	$6.85 ₿0	$1.09M ₿17.75	$669.64K ₿0
3922	Leviathan Points SQUID	$0.02676	4.76	$668.66K	$0.02694	$0.02554	$1.87K	$668.66K	$668.66K
3923	Cute Asian Girl CAG	$0.0006652	0.87	$665.14K	$0.000702	$0.0006481	$5.96K	$665.14K	$665.14K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2881 ₿0.0000030	$0.274 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	SparkPoint SRK	$0.00006472 ₿0.0000000031	-2.96	$664.56K ₿32.02	$0.00006766 ₿0.0000000031	$0.00006271 ₿0.0000000030	$28.86K ₿0.39	$842.25K ₿40.82	$664.56K ₿32.02
3925	daCat DACAT	$0.000000001646 ₿0.000000000000091	-1.49	$663.75K ₿36.91	$0.000000001714 ₿0.000000000000092	$0.000000001633 ₿0.000000000000084	$532.65 ₿0.52	$663.75K ₿36.91	$663.75K ₿36.91
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.4 ₿0.00036	$29.89 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	SteakHut Finance STEAK	$0.3809 ₿0.000012	-0.35	$662.52K ₿0	$0.3965 ₿0.000012	$0.3787 ₿0.000012	$230.73 ₿0.06	$1.9M ₿26.18	$662.52K ₿0
3927	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9997 ₿0.000014	-0.27	$661.45K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$12.87K ₿1.85	$661.45K	$661.45K ₿0
3928	Revenue Coin RVC	$0.0007655 ₿0.000000046	0.29	$660.22K ₿39.86	$0.0007671 ₿0.000000046	$0.0007581 ₿0.000000045	$1.45 ₿0.07	$1.32M ₿79.94	$660.22K ₿39.86
3929	Dfyn Network DFYN	$0.003426 ₿0.00000031	-2.12	$659.48K ₿61.19	$0.00353 ₿0.00000033	$0.00341 ₿0.00000029	$46.8K ₿5.57	$679.33K ₿63.04	$659.48K ₿61.19
3930	Karat KAT	$0.0006041 ₿0.000000061	-3.22	$659.28K ₿28.14	$0.0006322 ₿0.000000065	$0.0006017 ₿0.000000060	$23.2K ₿0.64	$1.18M ₿120.2	$659.28K ₿28.14
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	FREEdom coin FREE	$0.00000008236 ₿0.0000000000035	2.24	$658.92K ₿27.99	$0.00000008512 ₿0.0000000000037	$0.00000007998 ₿0.0000000000034	$125.65K ₿13.29	$658.92K ₿27.99	$658.92K ₿27.99
3932	THE FINAL BITCOIN SHITCOIN	$0.0006822	24.10	$658.51K	$0.0007504	$0.0005154	$373.1K	$658.51K	$658.51K
3933	Noooomeme NOOOO	$0.0006588	-0.55	$657.38K	$0.0006711	$0.0006504	$18.37	$657.38K	$657.38K
3934	BSC Station BSCS	$0.002651 ₿0.00000016	-0.48	$656.96K ₿41.62	$0.002685 ₿0.00000018	$0.002622 ₿0.00000016	$64.05K ₿2.4	$1.06M ₿67.02	$656.96K ₿41.62
3935	Brillion BRLN	$0.003533 ₿0.00000072	2.26	$656.75K ₿146.45	$0.003537 ₿0.00000086	$0.003453 ₿0.00000071	$5K ₿2.2	$3.53M ₿718.53	$656.75K ₿146.45
3936	CryptoZoon ZOON	$0.0008029 ₿0.000000015	-0.01	$655.45K ₿12.82	$0.0008034 ₿0.000000015	$0.0008011 ₿0.000000014	$25.46K ₿0.9	$799.31K ₿15.63	$655.45K ₿12.82
3937	EZ1 TOKEN EZ	$0.0006549	4.67	$654.87K	$0.0008126	$0.0005747	$96.47K	$654.87K	$654.87K
3938	ATEHUN ATEHUN	$0.7207	-7.20	$654.26K	$0.7766	$0.7315	$1.44K	$654.26K	$654.26K
3939	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.10	$653.86K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.98K ₿0.85	$653.86K ₿30.01	$653.86K ₿30.01
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3940	Code Sprout SPROUT	$0.0006505	7.23	$653.83K	$0.0006911	$0.0005777	$36.78K	$653.83K	$653.83K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}