Pagina di risultati 43 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 43

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	Camelcorn CANELCORN	$0.0006452	-12.49	$687.48K	$0.0007882	$0.0005304	$183.16K	$687.48K	$687.48K
4208	Celer Bridged DAI (Astar) DAI	$0.9897	0	$687.44K	$0	$0	$3.45	$687.44K	$687.44K
4209	DRAGONZ DRAGONZ	$0.003435	-5.29	$687.07K	$0.003642	$0.003428	$9.03K	$3.44M	$687.07K
4210	Kizuna KIZUNA	$0.000000000716 ₿0.00000000000022	-6.50	$687.94K ₿213.6	$0.00000000079 ₿0.00000000000026	$0.000000000709 ₿0.00000000000021	$94.27 ₿2.75	$687.94K ₿213.6	$687.94K ₿213.6
4211	DOG DOG	$0.00001342	8.87	$686.08K	$0.00001398	$0.00001217	$25.91K	$686.08K	$686.08K
4212	Zaia by Virtuals ZAIA	$0.0006862	31.35	$686.28K	$0.0006953	$0.0004963	$9.87K	$686.28K	$686.28K
4213	xAI PreStocks XAI	$54.66	1.06	$684.64K	$54.82	$53.26	$317.54K	$684.64K	$684.64K
4214	OptionRoom ROOM	$0.05496 ₿0.000000040	-0.38	$684.57K ₿0.51	$0.05597 ₿0.000000042	$0.04997 ₿0.000000030	$9.27K ₿0.11	$5.48M ₿4.05	$684.57K ₿0.51
4215	BOB Network Bridged USDT (BOB Network) USDT	$0.9996	-0.02	$684.39K	$1	$0.9961	$23.12K	$684.39K	$684.39K
4216	Superseed SUPR	$0.0004552	-2.38	$684.05K	$0.0004678	$0.0004523	$863.83	$4.55M	$684.05K
4217	ApexToken APX	$0.0006267	-1.08	$683.12K	$0.0006411	$0.0006221	$256.23K	$18.82M	$683.12K
4218	Milestone Millions MSMIL	$0.001365	3.80	$682.93K	$0.001378	$0.001284	$7.86K	$682.93K	$682.93K
4219	Odin Liquidity Network ODIN	$0.003636	2.94	$681.49K	$0.003677	$0.003458	$15.08K	$681.49K	$681.49K
4220	Orbitt Token ORBT	$0.04566 ₿0.000000056	-0.22	$682.24K ₿0	$0.0459 ₿0.00000012	$0.04361 ₿0.000000054	$5.55K ₿0.01	$913.3K ₿0.68	$682.24K ₿0
4221	ZARO Coin ZARO	$0.0009672	1.52	$680.98K	$0.0009725	$0.000943	$267.44	$966.11K	$680.98K
4222	Uranus DEX URA	$0.000682	7.33	$680.96K	$0.0006903	$0.0006059	$226.83K	$680.96K	$680.96K
4223	Tate Terminal TATE	$0.000685	-13.03	$680.54K	$0.001017	$0.0004763	$15.62K	$680.54K	$680.54K
4224	Dimes DIME	$0.000006819	-1.34	$681.73K	$0.000006989	$0.000006669	$208.41	$681.73K	$681.73K
4225	CheckStrategy CHKSTR	$0.0007237	16.07	$680.91K	$0.0007324	$0.0006104	$19.99K	$680.91K	$680.91K
4226	Wizard Gang WIZARD	$0.0006787	-2.53	$678.63K	$0.0006964	$0.0006435	$1.07M	$678.63K	$678.63K
4227	Kommunitas KOM	$0.0004082 ₿0.000000040	-1.62	$678.37K ₿67.92	$0.0004152 ₿0.000000048	$0.0004061 ₿0.000000039	$89.27K ₿13.27	$816.94K ₿81.48	$678.37K ₿67.92
4228	BOBER BOBER	$0.00009723 ₿0.0000000097	-0.62	$677.94K ₿0	$0.00009859 ₿0.000000010	$0.00009422 ₿0.0000000094	$2.07K ₿5.29	$677.94K ₿67.61	$677.94K ₿0
4229	Rejuve.AI RJV	$0.001263 ₿0.00000049	-0.20	$677.74K ₿266.12	$0.001281 ₿0.00000053	$0.001223 ₿0.00000049	$279.65K ₿6.67	$1.26M ₿496.24	$677.74K ₿266.12
4230	Per Community PER	$0.001127 ₿0.00000021	0.24	$676.08K ₿65.49	$0.001154 ₿0.00000021	$0.001101 ₿0.00000020	$51.46 ₿0.01	$676.08K ₿126.1	$676.08K ₿65.49
4231	DeFi Kingdoms Crystal CRYSTAL	$0.004409 ₿0.00000017	0.21	$674.71K ₿25.15	$0.00447 ₿0.00000017	$0.004329 ₿0.00000017	$8.36K ₿0.39	$1.04M ₿42.7	$674.71K ₿25.15
4232	Rari Governance Token RGT	$0.05993 ₿0.0000066	31.11	$674.58K ₿74.59	$0.0597 ₿0.0000070	$0.04462 ₿0.0000066	$1.49K ₿0	$748.27K ₿82.74	$674.58K ₿74.59
4233	Skycastle SKY	$0.00006179	4.87	$674.38K	$0.00006988	$0.00005641	$21.09K	$6.16M	$674.38K
4234	BizAuto BIZA	$0.0002013 ₿0.000000027	14.42	$674.24K ₿0	$0.0002019 ₿0.000000031	$0.0001759 ₿0.000000025	$1.05K ₿41.46	$765.01K	$674.24K ₿0
4235	Mirrored Ether METH	$2.95 ₿0.000050	0.75	$673.77K ₿11.59	$2.98 ₿0.000051	$2.87 ₿0.000050	$199.19K ₿8.29	$673.77K ₿11.59	$673.77K ₿11.59
4236	Stargate Bridged USDC (Vana) USDC.E	$0.9997	0.01*	$672.72K	$1.01	$0.9919	$46.81K	$672.72K	$672.72K
4237	BNBXBT BNBXBT	$0.0006746	23.96	$674.6K	$0.000675	$0.0005387	$108.81K	$674.6K	$674.6K
4238	Gavun Wud WUD	$0.0000006684	3.94	$669.85K	$0.0000006895	$0.0000006122	$2.64K	$669.85K	$669.85K
4239	Kasper KASPER	$0.00002313	-0.40	$668.92K	$0.00002392	$0.00002182	$58.85K	$668.92K	$668.92K
4240	Tarot V1 TAROT	$0.009869 ₿0.00000044	-0.01*	$668.13K ₿27.45	$0.009869 ₿0.00000047	$0.009836 ₿0.00000042	$1.1 ₿0.02	$986.9K ₿44.83	$668.13K ₿27.45
4241	SEIYAN SEIYAN	$0.0008564 ₿0.00000017	-5.33	$667.94K ₿0	$0.0009085 ₿0.00000020	$0.0008359 ₿0.00000016	$21.04K ₿2.79	$856.42K ₿174.51	$667.94K ₿0
4242	STONKS STONKS	$0.0006668	0.40	$666.8K	$0.0006672	$0.0006478	$576.11K	$666.8K	$666.8K
4243	Hum(AI)n Web3 DOME	$0.00000733 ₿0.0000000076	-5.38	$666.62K ₿206.46	$0.00000776 ₿0.0000000078	$0.00000731 ₿0.0000000076	$82.27K ₿7.95	$731.44K ₿765.08	$666.62K ₿206.46
4244	Zedxion Bridged ETH (Zedxion) ETH.Z	$2,944.22	1.01	$666.27K	$2,977.93	$2,855.04	$122.98K	$4.4B	$666.27K
4245	MCH Coin MCHC	$0.01811 ₿0.0000012	0.26	$665.74K ₿42.68	$0.01881 ₿0.0000013	$0.01783 ₿0.0000012	$1.84K ₿2.67	$684.46K ₿43.97	$665.74K ₿42.68
4246	Yoshi.exchange YOSHI	$0.004347 ₿0.00000064	-0.30	$665.31K ₿98.84	$0.00437 ₿0.00000066	$0.004268 ₿0.00000060	$66.82 ₿0.01	$665.31K ₿98.02	$665.31K ₿98.84
4247	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4248	REVV REVV	$0.0006183 ₿0.00000021	-0.03	$686.55K ₿175.16	$0.0006284 ₿0.00000022	$0.0005852 ₿0.00000021	$56.82K ₿7.82	$1.86M ₿642.53	$686.55K ₿175.16
4251	Konan of Kaspa KONAN	$0.00000233	-20.61	$664.14K	$0.000002939	$0.000002309	$53.82K	$664.14K	$664.14K
4252	TrenchBuddy TRENCH	$0.0006841	2.46	$663.88K	$0.000711	$0.0006432	$3.8K	$688.16K	$663.88K
4253	NikolAI NIKO	$0.0006617	6.33	$663.84K	$0.0006876	$0.0006201	$8.36K	$663.84K	$663.84K
4254	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4255	HeadStarter HST	$0.003496 ₿0.00000047	-1.94	$661.32K ₿68.02	$0.003575 ₿0.00000048	$0.003417 ₿0.00000045	$394.02 ₿1.53	$8.78M ₿1.18K	$661.32K ₿68.02
4256	BlackCardCoin BCCOIN	$0.06626	4.71	$661.29K	$0.06629	$0.06265	$1.37M	$4.63M	$661.29K
4257	Bubb BUBB	$0.0006608	13.32	$660.94K	$0.000667	$0.0005818	$58.95K	$660.94K	$660.94K
4258	Unistake UNISTAKE	$0.004146 ₿0.000000088	0.51	$660.41K ₿14.32	$0.004188 ₿0.000000091	$0.004089 ₿0.000000086	$1.48 ₿0.16	$1.16M ₿25.17	$660.41K ₿14.32
4259	ArchAI ARCHAI	$0.001681	-21.74	$659.96K	$0.002148 ₿0.	$0.001565 ₿0.	$29.99K ₿0	$1.38M	$659.96K
4260	OUTLAW Crypto Games OUTLAW	$0.0006623	1.17	$659.44K	$0.0006706	$0.0006324	$7.2K	$659.44K	$659.44K
4261	Terminus TERMINUS	$0.006588	1.13	$658.09K	$0.007039	$0.006464	$288.4K	$658.09K	$658.09K
4262	Bemo BMTON	$1.51	0	$658.45K	$0	$0	$1.47	$658.45K	$658.45K
4263	UnlockProtocolToken UP	$0.00236	0.23	$657.42K	$0.00238	$0.002289	$230.5	$2.36M	$657.42K
4264	RefundYourSOL RYS	$0.0006765	1.13	$648.21K	$0.0006815	$0.0006424	$2.4K	$648.21K	$648.21K
4265	SnapX XNAP	$0.002288	7.94	$656.4K	$0.002444	$0.002064	$328.23K	$2.86M	$656.4K
4266	Kittenswap KITTEN	$0.001976	6.65	$656.23K	$0.002045	$0.001817	$4.04K	$2.61M	$656.23K
4267	Paystream PAYS	$0.05075	5.96	$654.7K	$0.05343	$0.04132	$6.97K	$1.26M	$654.7K
4268	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4269	PROOF Platform PROOF	$0.05947 ₿0.0000017	2.01	$654.26K ₿0	$0.06006 ₿0.0000017	$0.05616 ₿0.0000017	$5.47K ₿0.13	$1.83M ₿176.12	$654.26K ₿0
4270	Jupiter JUP	$0.000657 ₿0.000000018	3.03	$654.08K ₿18.16	$0.0006669 ₿0.000000018	$0.000552 ₿0.000000016	$38.04K ₿0.81	$654.08K ₿18.16	$654.08K ₿18.16
4271	Nailong NAILONG	$0.0006537	-2.25	$655.63K	$0.0006688	$0.0006256	$246.25K	$655.63K	$655.63K
4272	Luminous LUM	$0.6541	3.39	$653.47K	$0.6585	$0.6304	$78.29K	$653.47K	$653.47K
4273	Rainbow Bridged WBTC (Aurora) WBTC	$87,203	0.26	$653.22K	$89,116	$84,948	$1.87K	$653.22K	$653.22K
4274	Realis Worlds REALIS	$0.0006751	0.62	$652.07K	$0.0006857	$0.0006452	$36.47K	$682.15K	$652.07K
4275	Taboshi TABOSHI	$11.81	0.58	$649.41K	$11.94	$11.36	$851.6	$2.19M	$649.41K
4276	Emerge EMERGE	$0.00000688	-0.32	$650.73K	$0.000007099	$0.000006759	$1.2K	$686.65K	$650.73K
4277	WolfSafePoorPeople WSPP	$0.000000000048 ₿0.00000000000000027	-7.69	$648.02K ₿3.76	$0.000000000052 ₿0.00000000000000030	$0.000000000047 ₿0.00000000000000026	$4.98K ₿1.15	$2.39M ₿13.88	$648.02K ₿3.76
4278	Nekocoin ((=ↀωↀ=))	$0.0003417	3.42	$650.7K	$0.000344	$0.0003265	$2.03K	$922.68K	$650.7K
4279	Nummus Aeternitas NUMMUS	$0.006509	3.44	$650.59K	$0.006533	$0.006137	$2.34K	$650.59K	$650.59K
4280	BASEDD House BASEDD	$0.0006505	-3.00	$649.12K	$0.0006706	$0.0006356	$1.93K	$649.12K	$649.12K
4281	Reddex Bridged USDT (Redbelly) USDT	$0.9995	-0.02	$649.22K	$0.9998	$0.9993	$12.51K	$649.22K	$649.22K
4282	MarsDAO MDAO	$0.008199 ₿0.0000025	0.15	$646.38K ₿194.87	$0.008267 ₿0.0000025	$0.007681 ₿0.0000023	$52.65K ₿1.33	$789.66K ₿240.84	$646.38K ₿194.87
4283	CODY CODY	$0.00000811	5.01	$646.31K	$0.00000831	$0.000007549	$5.28K	$808.88K	$646.31K
4284	Novastro XNL	$0.003231	0.86	$645.73K	$0.003252 ₿0.	$0.003168 ₿0.	$915.68K ₿0	$3.23M	$645.73K
4285	Probit Token PROB	$0.02219 ₿0.0000015	-3.49	$646.14K ₿43.15	$0.02635 ₿0.0000015	$0.02202 ₿0.0000014	$1.9K ₿0.6	$4.22M ₿296.65	$646.14K ₿43.15
4286	Locked Money LMY	$0.0005974	1.45	$646.03K	$0.0005995	$0.0005777	$246.46	$5.97M	$646.03K
4287	Belong LONG	$0.008826	-9.93	$645.51K	$0.01051 ₿0.	$0.008935 ₿0.	$1.06M ₿0	$6.82M	$645.51K
4288	Black Dragon BLACKDRAGON	$0.000000008315 ₿0.0000000000014	-4.70	$645.21K ₿113.21	$0.000000008976 ₿0.0000000000016	$0.000000008217 ₿0.0000000000014	$14.18K ₿1.4	$645.21K ₿113.21	$645.21K ₿113.21
4289	Anon ANON	$0.0006476	-16.53	$645K	$0.0007759	$0.0005767	$126.25K	$645K	$645K
4290	BUGO BUGO	$0.0006428	-0.69	$642.87K	$0.0006624 ₿0.	$0.0006253 ₿0.	$3.38K ₿0	$642.87K	$642.87K
4291	Belgian Malinois BELG	$0.7003	-1.98	$642.48K	$1.01	$0.6999	$106.93K	$663.49K	$642.48K
4292	Plazzy the dog PLAZZY	$0.0006423	0.01*	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4293	just a shitcoin SHITCOIN	$0.0006659	-0.85	$641.45K	$0.0007737	$0.0005927	$36.93K	$641.45K	$641.45K
4294	Didi Bam Bam DDBAM	$0.03058	-5.63	$641.16K	$0.03252	$0.03008	$3.11K	$641.16K	$641.16K
4295	END END	$0.005306	0.91	$640.47K	$0.005348	$0.005151	$240.84	$2.65M	$640.47K
4296	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.69	-1.35	$640.68K	$23.14	$21.79	$1.1K	$640.68K	$640.68K
4297	Pepe Trump PTRUMP	$0.0006445	0.78	$639.96K	$0.0006501	$0.0006155	$30.31	$639.96K	$639.96K
4298	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4299	CLOSED CLOSED	$0.0002543	0	$639.26K	$0	$0	$37.16	$639.26K	$639.26K
4300	Solana Spaces STORE	$0.0006572	9.52	$639.2K	$0.0006623	$0.0005842	$7.38K	$639.2K	$639.2K
4301	HYDRA HYDRA	$0.00000008046	0	$638.24K	$0.00000008046	$0.00000008046	$8.43	$638.24K	$638.24K
4302	IoTAI IOTAI	$0.00637	0.66	$636.37K	$0.00643	$0.006129	$2.09K	$636.37K	$636.37K
4303	OpenAI PreStocks OPENAI	$806.17	0.05	$636.87K	$807.66	$803.85	$5.35K	$636.87K	$636.87K
4304	A.T.M. by BaseVol ATM	$0.001962	-3.77	$636.76K	$0.002039	$0.001934	$198.61	$1.96M	$636.76K
4305	Hakka Finance HAKKA	$0.002173 ₿0.000000051	-0.07	$635.59K ₿14.96	$0.002467 ₿0.000000051	$0.002114 ₿0.000000042	$22.32K ₿0.01	$1.02M ₿27.88	$635.59K ₿14.96
4306	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4307	MIO MIO	$0.0006356	0.04	$633.96K	$0.0006511	$0.0006211	$81.64	$633.96K	$633.96K
4308	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.82 ₿0.000020	$1.78 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}