Pagina di risultati 43 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 43

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002513 ₿0.000000023	$0.002101 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	SpaceFalcon FCON	$0.00004962 ₿0.0000000063	5.50	$860.28K ₿110.99	$0.00004963 ₿0.0000000069	$0.00004652 ₿0.0000000058	$157.05K ₿4.43	$942.63K ₿121.61	$860.28K ₿110.99
3840	Ÿ YAI	$0.009328 ₿0.0000054	2.29	$858.41K ₿0	$0.009359 ₿0.0000064	$0.009079 ₿0.0000047	$705.03 ₿29.41	$933.05K ₿541.45	$858.41K ₿0
3841	Libertum LBM	$0.0148	5.34	$851.76K	$0.01507	$0.01397	$105.35K	$2.94M	$851.76K
3842	Artem ARTEM	$0.002144 ₿0.000000061	1.25	$856.18K ₿23.3	$0.002144 ₿0.000000061	$0.002118 ₿0.000000059	$101.9K ₿0.33	$2.14M ₿60.79	$856.18K ₿23.3
3843	MISATO MISATO	$0.0008561	1.75	$854.92K	$0.0008731	$0.0008129	$4.15K	$854.92K	$854.92K
3844	Shifu SHIFU	$0.00000932	1.69	$853.95K	$0.00000935	$0.00000912	$500.15	$932.64K	$853.95K
3845	StarHeroes STAR	$0.006583 ₿0.0000084	-0.99	$851.78K ₿0	$0.006674 ₿0.0000094	$0.006572 ₿0.0000083	$409.43K ₿7.94	$3.96M	$851.78K ₿0
3846	Atlas USV USV	$8.07 ₿0.000037	642.84	$851.26K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$20.01 ₿0.01	$2.3M ₿10.64	$851.26K ₿3.94
3847	Blockchain Brawlers BRWL	$0.0008494 ₿0.00000014	1.85	$849.47K ₿140.36	$0.0008884 ₿0.00000014	$0.000834 ₿0.00000013	$117.42K ₿19.69	$849.47K ₿140.36	$849.47K ₿140.36
3848	AI INU AIINU	$0.001953 ₿0.00000015	0.94	$849.73K ₿0	$0.001991 ₿0.00000023	$0.001918 ₿0.00000011	$1.17K ₿14.38	$1.95M	$849.73K ₿0
3849	Bostrom BOOT	$0.000000001302 ₿0.00000000000052	15.25	$849.96K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001128 ₿0.00000000000051	$1.86K ₿0.11	$1.64M ₿626.86	$849.96K ₿310.21
3850	UCX UCX	$0.01898 ₿0.00000076	-0.12	$848.54K ₿34	$0.01906 ₿0.00000084	$0.01891 ₿0.00000074	$67.45K ₿1.11	$19M ₿761.19	$848.54K ₿34
3851	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08454 ₿0.00000080	$0.06604 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3852	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01856 ₿0.00000017	$0.0179 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3853	0xMonk by Virtuals MONK	$0.0008471	-2.08	$847.11K	$0.0009294	$0.000838	$7.02K	$847.11K	$847.11K
3854	Bondly BONDLY	$0.0008599 ₿0.000000069	-0.56	$845.81K ₿68.68	$0.0008649 ₿0.000000080	$0.0008576 ₿0.000000067	$92.18K ₿4.64	$845.81K ₿68.68	$845.81K ₿68.68
3855	Soneium Bridged USDT (Soneium) USDT	$0.9993	-0.01*	$844.83K	$1	$0.9914	$123.94K	$844.83K	$844.83K
3856	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.42K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3857	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3858	Skycoin SKY	$0.0373 ₿0.00000042	-0.01*	$844.7K ₿9.27	$0.03731 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001727 ₿0.0000000000016	$0.0000001674 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006847 ₿0.000000064	$0.006329 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3859	Crowny Token CRWNY	$0.001203 ₿0.00000012	3.19	$843.52K ₿83.28	$0.001206 ₿0.00000012	$0.00116 ₿0.00000011	$1.38K ₿0.05	$978.97K ₿96.65	$843.52K ₿83.28
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004123 ₿0.000000039	$0.003999 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3860	Kai Ken KAI	$0.000000002004	-0.04	$842.96K	$0.000000002005	$0.000000002002	$131.69K	$842.96K	$842.96K
3861	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3862	PONGO PONGO	$0.000000008402	7.67	$840.33K	$0.000000008903	$0.000000007603	$102.23K	$840.33K	$840.33K
3863	Welshare Health Token WEL	$0.003448	-10.81	$847.39K	$0.003938	$0.003338	$41.97K	$8.62M	$847.39K
3865	AIRian AIR	$0.005867	3.71	$839.08K	$0.006331	$0.005595	$98.46K	$5.87M	$839.08K
3866	Factor FCTR	$0.05603 ₿0.0000015	0.73	$840.52K ₿22.9	$0.05622 ₿0.0000015	$0.05547 ₿0.0000015	$2.89K ₿0.19	$5.6M ₿152.63	$840.52K ₿22.9
3867	Dtec token DTEC	$0.03152	-4.54	$840.88K	$0.03307	$0.03094	$160.69K	$10.7M	$840.88K
3868	Galvan IZE	$0.0001305 ₿0.0000000054	0.64	$836.7K ₿23.42	$0.0001357 ₿0.0000000054	$0.0001275 ₿0.0000000049	$1.85K ₿0.22	$836.7K ₿23.42	$836.7K ₿23.42
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006441 ₿0.0000000060	$0.0006188 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Dypius DYP	$0.005367 ₿0.00000097	0.32	$837.3K ₿82.04	$0.005388 ₿0.0000010	$0.005104 ₿0.00000071	$240.76K ₿11.68	$1.24M ₿220.32	$837.3K ₿82.04
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01951 ₿0.00000018	$0.01584 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Metal Dollar XMD	$1 ₿0.000014	1.27	$838.05K ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$1.81M ₿28.9	$838.05K	$838.05K ₿0
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	Volaris Games VOLS	$0.002218	4.65	$848.83K	$0.002236	$0.002102	$35.77K	$2.22M	$848.83K
3872	Cryptocart CCV2	$0.8982 ₿0.000020	1.27	$835.85K ₿18.94	$0.901 ₿0.000020	$0.8868 ₿0.000020	$4.98K ₿0.02	$898.42K ₿20.35	$835.85K ₿18.94
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3873	Curetopia CURES	$0.02362	3.68	$835.79K	$0.0242	$0.02267	$1.97K	$2.36M	$835.79K
3874	Wrapped stASTR WSTASTR	$0.02803	3.57	$833.67K	$0.02827	$0.027	$24.7K	$833.67K	$833.67K
3875	XELS XELS	$0.04257 ₿0.0000054	-0.14	$833.86K ₿105.45	$0.04388 ₿0.0000054	$0.04214 ₿0.0000052	$77.8K ₿3.49	$893.96K ₿113.42	$833.86K ₿105.45
3876	BnkToTheFuture BFT	$0.002523 ₿0.000000034	-2.21	$880.54K ₿11.34	$0.003203 ₿0.000000034	$0.002135 ₿0.000000032	$78K ₿0.16	$2.67M ₿34.37	$880.54K ₿11.34
3877	Pyth USDC PYTHUSDC	$1.04	0.01*	$832.6K	$1.04	$1.04	$0	$832.6K	$832.6K
3878	Avocado DAO AVG	$0.005969 ₿0.00000052	0.02	$831.52K ₿41.18	$0.005969 ₿0.00000055	$0.005968 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3879	AskJimmy ASKJ	$0.002018	4.43	$829.54K	$0.002064	$0.00193	$1.18M	$2.02M	$829.54K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	Seal SEAL	$0.03952	-4.02	$830.01K	$0.04118	$0.03899	$103.94K	$830.01K	$830.01K
3881	Anzen Finance ANZ	$0.0009745	-2.94	$829.5K	$0.001293	$0.0009143	$32.39K	$9.75M	$829.5K
3882	Beni BENI	$0.0008346 ₿0.000000080	0.46	$827.67K ₿0	$0.0008423 ₿0.000000087	$0.000813 ₿0.000000026	$2.37K ₿24.8	$827.67K ₿78.91	$827.67K ₿0
3883	PLYR L1 PLYR	$0.008153	3.35	$827.53K	$0.008313	$0.007224	$9.08K	$6.11M	$827.53K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01476 ₿0.00000013	$0.01433 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	GOB•IS•GOB•IS•GOB ◨	$0.0005311	-1.33	$826.21K	$0.0005386	$0.0005276	$6.47K	$826.21K	$826.21K
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Plaza LevETH LEVETH	$4,379.45	3.74	$826.2K	$4,415.83	$4,164.12	$30.04K	$826.2K	$826.2K
3886	Talent Protocol TALENT	$0.005708	0.63	$826.17K	$0.00583	$0.005665	$280.57K	$3.35M	$826.17K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Ycash YEC	$0.05023 ₿0.00000053	-14.47	$825.88K ₿7.85	$0.05922 ₿0.00000054	$0.05023 ₿0.00000047	$1.21K ₿0.01	$825.93K ₿11.04	$825.88K ₿7.85
3888	DORA AI by Virtuals DORA	$0.0009657	9.28	$825.13K	$0.001036	$0.0008799	$22.02K	$965.72K	$825.13K
3889	RedFOX Labs RFOX	$0.0004273 ₿0.000000076	1.52	$824.81K ₿141.24	$0.0008013 ₿0.000000081	$0.0004204 ₿0.000000073	$29.65 ₿3.53	$850.11K ₿152.19	$824.81K ₿141.24
3890	MooMoo Token MOO	$0.001015	-2.55	$824.19K	$0.00105	$0.001012	$1.21K	$824.19K	$824.19K
3891	Linear LINA	$0.00008241 ₿0.00000018	-5.22	$823.87K ₿1.15K	$0.00008823 ₿0.00000019	$0.00007948 ₿0.00000018	$167.67K ₿133.06	$824.15K ₿1.89K	$823.87K ₿1.15K
3892	Jaihoz by Virtuals JAIHOZ	$0.0008237	0.58	$823.76K	$0.0008556	$0.0008184	$4.66K	$823.76K	$823.76K
3893	Neurahub NEURA	$0.009829 ₿0.00000056	-12.83	$856.51K ₿0	$0.01151 ₿0.00000066	$0.00983 ₿0.00000047	$10.03K ₿3.05	$1.02M ₿55.98	$856.51K ₿0
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006186 ₿0.0000000058	$0.0006114 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	ASSCOIN ASSCOIN	$0.0008238	4.58	$822.78K	$0.0008363	$0.0007851	$262.35K	$822.78K	$822.78K
3895	Polkaswap PSWAP	$0.0002358 ₿0.000000031	18.10	$821.73K ₿114.78	$0.0002493 ₿0.000000032	$0.0001985 ₿0.000000023	$1.73K ₿0.2	$2.36M ₿319.8	$821.73K ₿114.78
3896	Launch On Pump LAUNCH	$0.0008261	7.93	$826.92K	$0.0008657	$0.0007164	$1.05M	$826.92K	$826.92K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Whale Intel WINT	$0.006472	-38.72	$828.73K	$0.01113	$0.005515	$713.34K	$6.53M	$828.73K
3898	Nest Elixir Vault NELIXIR	$1.02	0.01*	$821.09K	$1.02	$1.02	$0	$821.09K	$821.09K
3899	Lisk Bridged USDT (Lisk) USDT	$1	-0.03	$820.41K	$1	$0.9976	$68.89K	$820.41K	$820.41K
3900	Anti Rug Agent ANTIRUG	$0.000785	-12.67	$784.9K	$0.000899	$0.0007603	$23.44K	$784.9K	$784.9K
3901	Boi the Bear BOI	$0.0008206	-10.84	$820.71K	$0.0009552	$0.0008208	$6.21K	$820.71K	$820.71K
3902	nomAI NOMAI	$0.0008219	-6.86	$821.81K	$0.0009109	$0.0008134	$10.32K	$821.81K	$821.81K
3903	Safe Haven SHA	$0.00009636 ₿0.0000000049	-39.70	$819.03K ₿41.98	$0.0001599 ₿0.0000000056	$0.00009615 ₿0.0000000039	$306.1 ₿0.11	$819.03K ₿41.98	$819.03K ₿41.98
3904	edeXa EDX	$0.02942	0.31	$818.87K	$0.0297	$0.02925	$113.71K	$73.56M	$818.87K
3905	CLever CLEV	$6.94 ₿0.000097	1.63	$818.18K ₿10.3	$6.95	$6.8	$378.69 ₿0.03	$8.66M ₿113	$818.18K ₿10.3
3906	AICM Marketplace AICM	$0.00409	-10.60	$818.11K	$0.00463	$0.004088	$6.46K	$818.11K	$818.11K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002145 ₿0.000000020	$0.002119 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Acquire.Fi ACQ	$0.002811 ₿0.00000047	-1.18	$817K ₿133.17	$0.002858 ₿0.00000049	$0.002802 ₿0.00000043	$121.58K ₿3.12	$843.41K ₿143.01	$817K ₿133.17
3908	Particle Trade PTC	$0.01021	13.15	$817.05K	$0.01375	$0.008592	$118.69K	$2.04M	$817.05K
3909	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3910	Paca AI PACA	$0.001083	6.68	$816.78K	$0.001098	$0.001005	$231.18K	$1.3M	$816.78K
3911	INT OS INTOS	$0.0002917	1.33	$816.98K	$0.0002926	$0.0002849	$1.15K	$1.02M	$816.98K
3912	Rainbow Bridged WBTC (Aurora) WBTC	$105,530	1.53	$818.41K	$106,602	$103,578	$1.27K	$818.41K	$818.41K
3913	Boochie by Matt Furie BOOCHIE	$0.00000000195	-22.55	$818.78K	$0.000000002741	$0.000000001689	$1.81M	$818.78K	$818.78K
3914	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3915	Kalichain KALIS	$0.009043 ₿0.0000022	-3.44	$798.63K ₿0	$0.009366 ₿0.0000023	$0.008873 ₿0.0000017	$20.33K ₿4.36	$1.77M ₿439.96	$798.63K ₿0
3916	Carlo CARLO	$0.0008158	3.09	$815.81K	$0.0008179	$0.0007716	$3.02K	$815.81K	$815.81K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001877 ₿0.000000017	$0.001824 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	Green RWA GREEN	$0.000809	2.06	$810.82K	$0.000849	$0.000779	$71.26K	$810.82K	$810.82K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}