Pagina di risultati 43 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 43

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	JobIess JOBIESS	$0.0006838	-2.40	$683.62K	$0.0007569	$0.0006393	$226.72K	$683.62K	$683.62K
4208	FourCoin FOUR	$0.00000154 ₿0.000000000039	-1.30	$683.35K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001529 ₿0.000000000038	$55.19K ₿4.08	$683.35K ₿17.51	$683.35K ₿17.51
4209	xAI PreStocks XAI	$54.45	1.32	$683.33K	$54.82	$53.26	$287.45K	$683.33K	$683.33K
4210	CoinBuck BUCK	$0.00006834 ₿0.0000000023	0.42	$683.04K ₿23.2	$0.00006946 ₿0.0000000023	$0.00006708 ₿0.0000000022	$2.42 ₿0	$683.04K ₿23.2	$683.04K ₿23.2
4211	XMON XMON	$270.38 ₿0.013	18.01	$682.38K ₿33.12	$328.92 ₿0.013	$225.43 ₿0.012	$6.25K ₿0.37	$2.7M ₿131.22	$682.38K ₿33.12
4212	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,531.79	-1.15	$681.95K	$3,662.25	$3,461.42	$1.62M	$681.95K	$681.95K
4213	Orbitt Token ORBT	$0.04562 ₿0.000000056	2.39	$681.58K ₿0	$0.0459 ₿0.00000012	$0.04361 ₿0.000000054	$2.75K ₿0.01	$912.42K ₿0.68	$681.58K ₿0
4214	HatchyPocket HATCHY	$0.0006813 ₿0.000000028	0.63	$681.4K ₿0	$0.0006945 ₿0.000000029	$0.0006702 ₿0.000000027	$7.46 ₿0.01	$681.4K ₿11.34	$681.4K ₿0
4215	Bemo BMTON	$1.56	0.26	$681.12K	$1.55	$1.55	$30.86	$681.12K	$681.12K
4216	Scallop SCLP	$0.01223 ₿0.0000080	1.85	$680.77K ₿531.6	$0.01251 ₿0.0000081	$0.01181 ₿0.0000078	$44.89 ₿12.88	$1.22M ₿804.2	$680.77K ₿531.6
4217	BURN BURN	$0.00000361 ₿0.00000000021	-3.34	$679.79K ₿0	$0.0000038	$0.000003599	$22.31 ₿0.01	$679.79K ₿40.01	$679.79K ₿0
4218	Superseed SUPR	$0.0004514	-1.45	$678.57K	$0.0004678	$0.0004501	$1.17K	$4.52M	$678.57K
4219	Kommunitas KOM	$0.0004078 ₿0.000000040	-0.66	$677.1K ₿67.92	$0.000414 ₿0.000000048	$0.0004061 ₿0.000000039	$85.56K ₿13.27	$815.41K ₿81.48	$677.1K ₿67.92
4220	NikolAI NIKO	$0.000676	7.74	$676.04K	$0.0006876	$0.0006201	$11.51K	$676.04K	$676.04K
4221	A.T.M. by BaseVol ATM	$0.002083	3.77	$675.94K	$0.002096	$0.001933	$5.07K	$2.08M	$675.94K
4222	Small Thing ST	$0.001853	-9.20	$675.85K	$0.002105	$0.001853	$701.18K	$1.85M	$675.85K
4223	BNBXBT BNBXBT	$0.0006739	15.62	$673.95K	$0.000675	$0.0005513	$103.18K	$673.95K	$673.95K
4224	OptionRoom ROOM	$0.05371 ₿0.000000040	-2.10	$673.41K ₿0.51	$0.05597 ₿0.000000042	$0.04997 ₿0.000000030	$12.22K ₿0.11	$5.39M ₿4.05	$673.41K ₿0.51
4225	Wizard Gang WIZARD	$0.0006729	-2.93	$673.32K	$0.0006958	$0.0006435	$1.27M	$673.32K	$673.32K
4226	Stargate Bridged USDC (Vana) USDC.E	$0.9997	0.01	$672.78K	$1.01	$0.993	$38.27K	$672.78K	$672.78K
4227	Odin Liquidity Network ODIN	$0.003589	-0.01	$672.76K	$0.003677	$0.003458	$13.37K	$672.76K	$672.76K
4228	DeFi Kingdoms Crystal CRYSTAL	$0.004376 ₿0.00000017	0.06	$672.06K ₿25.15	$0.00447 ₿0.00000017	$0.004329 ₿0.00000017	$7.73K ₿0.39	$1.03M ₿42.7	$672.06K ₿25.15
4229	Spurdo Spärde SPURDO	$0.0006714	-5.26	$671.48K	$0.0007209	$0.0005827	$15.78K	$671.48K	$671.48K
4230	Circuits of Value COVAL	$0.0003759 ₿0.00000043	-10.26	$671.1K ₿757.21	$0.0004709 ₿0.00000045	$0.0003728 ₿0.00000042	$23.96K ₿16.85	$671.1K ₿757.21	$671.1K ₿757.21
4231	Kasper KASPER	$0.00002337	-1.02	$670.86K	$0.00002392	$0.00002182	$57.96K	$670.86K	$670.86K
4232	TrenchBuddy TRENCH	$0.0006967	5.90	$670.8K	$0.000711	$0.0006432	$5.07K	$695.33K	$670.8K
4233	ElonRWA ELONRWA	$0.0000226	-4.88	$670.46K	$0.00002421	$0.00002254	$7.05K	$1.58M	$670.46K
4234	CheckStrategy CHKSTR	$0.0007114	14.27	$669.22K	$0.0007324	$0.0006104	$19.65K	$669.22K	$669.22K
4235	Dimes DIME	$0.00000669	-3.11	$669.14K	$0.000006989	$0.000006669	$204.4	$669.14K	$669.14K
4236	Tarot V1 TAROT	$0.009869 ₿0.00000044	-0.01*	$668.13K ₿27.45	$0.009869 ₿0.00000047	$0.009836 ₿0.00000042	$1.1 ₿0.02	$986.9K ₿44.83	$668.13K ₿27.45
4237	ZARO Coin ZARO	$0.0009472	-1.23	$667.71K	$0.0009725	$0.000943	$212.41	$947.27K	$667.71K
4238	Toad Killer $TOAD	$0.000000001592 ₿0.000000000000087	-11.69	$667.49K ₿0	$0.000000001842 ₿0.000000000000088	$0.000000001577 ₿0.000000000000074	$45.66K ₿0.33	$667.49K ₿37.13	$667.49K ₿0
4239	STONKS STONKS	$0.0006672	2.96	$667.22K	$0.0006674	$0.0006478	$572.8K	$667.22K	$667.22K
4240	Uranus DEX URA	$0.0006653	2.13	$665.3K	$0.0006917	$0.0006109	$205.04K	$665.3K	$665.3K
4241	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4242	Konan of Kaspa KONAN	$0.000002319	-10.85	$665.07K	$0.00000273	$0.000002309	$52.17K	$665.07K	$665.07K
4243	Mirrored Ether METH	$2.9 ₿0.000050	-0.54	$663.89K ₿11.59	$2.98 ₿0.000051	$2.87 ₿0.000050	$182.99K ₿8.29	$663.89K ₿11.59	$663.89K ₿11.59
4244	Zoof Wallet ZOOF	$0.0006637	1.78	$663.8K	$0.0007514	$0.0005743	$33.67K	$663.8K	$663.8K
4245	ApexToken APX	$0.0006097	-2.72	$663.49K	$0.0006336	$0.0006111	$253K	$18.28M	$663.49K
4246	Rejuve.AI RJV	$0.001239 ₿0.00000049	-0.89	$663.14K ₿266.12	$0.001281 ₿0.00000053	$0.001223 ₿0.00000049	$294.71K ₿6.67	$1.24M ₿496.24	$663.14K ₿266.12
4247	Zap ZAP	$0.001441 ₿0.00000010	-4.73	$662.91K ₿48.11	$0.001518 ₿0.00000011	$0.001441 ₿0.000000095	$232.75 ₿0.17	$749.38K ₿54.39	$662.91K ₿48.11
4248	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4249	Yoshi.exchange YOSHI	$0.004329 ₿0.00000064	0.28	$662.4K ₿98.84	$0.00437 ₿0.00000066	$0.004268 ₿0.00000060	$61.44 ₿0.01	$662.4K ₿98.02	$662.4K ₿98.84
4250	Rari Governance Token RGT	$0.05879 ₿0.0000066	29.18	$661.78K ₿74.59	$0.06021 ₿0.0000070	$0.04472 ₿0.0000066	$1.53K ₿0	$734.08K ₿82.74	$661.78K ₿74.59
4251	Per Community PER	$0.001102 ₿0.00000021	-1.56	$661.46K ₿65.49	$0.001154 ₿0.00000021	$0.001096 ₿0.00000020	$50.33 ₿0.01	$661.46K ₿126.1	$661.46K ₿65.49
4252	Zaia by Virtuals ZAIA	$0.0006599	30.60	$660.96K	$0.0006953	$0.0004964	$10.74K	$660.96K	$660.96K
4253	MCH Coin MCHC	$0.01799 ₿0.0000012	-4.25	$660.84K ₿42.68	$0.01879 ₿0.0000013	$0.01783 ₿0.0000012	$3.42K ₿2.67	$679.43K ₿43.97	$660.84K ₿42.68
4254	Milestone Millions MSMIL	$0.001319	1.13	$659.91K	$0.001397	$0.001284	$7.75K	$659.91K	$659.91K
4255	Skibidi Toilet SKBDI	$0.008805	-6.56	$659.71K	$0.009498	$0.008025	$426.68K	$659.71K	$659.71K
4256	Bubb BUBB	$0.0006596	6.96	$657.95K	$0.000725	$0.0005873	$152.53K	$657.95K	$657.95K
4257	Gavun Wud WUD	$0.0000006566	4.33	$657.15K	$0.0000006895	$0.0000006122	$3.22K	$657.15K	$657.15K
4258	Zedxion Bridged ETH (Zedxion) ETH.Z	$2,891.46	-0.59	$656.82K	$2,977.93	$2,855.04	$121.2K	$4.34B	$656.82K
4259	Luminous LUM	$0.6553	3.38	$655.41K	$0.6585	$0.6304	$58.08K	$655.41K	$655.41K
4260	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4261	BOBER BOBER	$0.00009388 ₿0.0000000097	-3.02	$654.3K ₿0	$0.00009859 ₿0.000000010	$0.00009286 ₿0.0000000094	$2.41K ₿5.29	$654.3K ₿67.61	$654.3K ₿0
4262	AVINOC AVINOC	$0.003914 ₿0.0000015	-19.01	$653.83K ₿264.92	$0.005497 ₿0.0000015	$0.003649 ₿0.0000014	$37.14 ₿0.85	$3.91M ₿1.59K	$653.83K ₿264.92
4263	REVV REVV	$0.0006092 ₿0.00000021	-1.47	$653.21K ₿175.16	$0.0006287 ₿0.00000022	$0.0005852 ₿0.00000021	$53.09K ₿7.82	$1.77M ₿642.53	$653.21K ₿175.16
4264	Unistake UNISTAKE	$0.004089 ₿0.000000088	-0.87	$651.33K ₿14.32	$0.004188 ₿0.000000091	$0.004081 ₿0.000000086	$1.46 ₿0.16	$1.14M ₿25.17	$651.33K ₿14.32
4265	OUTLAW Crypto Games OUTLAW	$0.000653	1.35	$649.95K	$0.0006706	$0.0006324	$7.06K	$649.95K	$649.95K
4266	PROOF Platform PROOF	$0.05903 ₿0.0000017	3.74	$649.66K ₿0	$0.06006 ₿0.0000017	$0.05616 ₿0.0000017	$3.91K ₿0.13	$1.82M ₿176.12	$649.66K ₿0
4267	Jupiter JUP	$0.0006509 ₿0.000000018	16.09	$649.55K ₿18.16	$0.0006669 ₿0.000000018	$0.000552 ₿0.000000016	$37.11K ₿0.81	$649.55K ₿18.16	$649.55K ₿18.16
4268	Anon ANON	$0.0006494	7.36	$649.55K	$0.0007067	$0.0005767	$102.39K	$649.55K	$649.55K
4269	Reddex Bridged USDT (Redbelly) USDT	$0.9997	0.01*	$649.32K	$0.9998	$0.9993	$10.97K	$649.32K	$649.32K
4270	Paystream PAYS	$0.05032	-0.41	$649.17K	$0.05343	$0.04132	$5.72K	$1.25M	$649.17K
4271	HeadStarter HST	$0.003456 ₿0.00000047	-0.17	$649.15K ₿68.02	$0.003571 ₿0.00000048	$0.003417 ₿0.00000045	$356.02 ₿1.53	$8.61M ₿1.18K	$649.15K ₿68.02
4272	Terminus TERMINUS	$0.006487	-2.01	$648.84K	$0.007039	$0.006488	$283.23K	$648.84K	$648.84K
4273	UnlockProtocolToken UP	$0.002319	-0.81	$647.06K	$0.00238	$0.002289	$231.47	$2.32M	$647.06K
4274	WolfSafePoorPeople WSPP	$0.000000000048 ₿0.00000000000000027	-4.28	$645.93K ₿3.76	$0.00000000005 ₿0.00000000000000030	$0.000000000047 ₿0.00000000000000026	$2.91K ₿1.15	$2.38M ₿13.88	$645.93K ₿3.76
4275	Nailong NAILONG	$0.0006458	-1.66	$645.86K	$0.0006764	$0.0006256	$253.68K	$645.86K	$645.86K
4276	Novastro XNL	$0.00322	0.08	$644.1K	$0.003281 ₿0.	$0.003168 ₿0.	$836.22K ₿0	$3.22M	$644.1K
4277	Rainbow Bridged WBTC (Aurora) WBTC	$85,869	-1.96	$642.55K	$89,116	$85,331	$714.53	$642.55K	$642.55K
4278	Plazzy the dog PLAZZY	$0.0006423	0.01*	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4279	MarsDAO MDAO	$0.008183 ₿0.0000025	6.23	$642.31K ₿194.87	$0.008234 ₿0.0000025	$0.007703 ₿0.0000023	$52.94K ₿1.33	$784.69K ₿240.84	$642.31K ₿194.87
4280	Didi Bam Bam DDBAM	$0.03056	-3.68	$641.3K	$0.03184	$0.03008	$3.24K	$641.3K	$641.3K
4281	Emerge EMERGE	$0.00000677	-3.84	$641.11K	$0.000007099	$0.000006749	$1.18K	$676.51K	$641.11K
4282	BlackCardCoin BCCOIN	$0.06401	1.57	$640.34K	$0.06638	$0.06265	$1.76M	$4.48M	$640.34K
4283	CODY CODY	$0.000008009	3.93	$640.26K	$0.00000831	$0.000007549	$5.9K	$801.31K	$640.26K
4284	RefundYourSOL RYS	$0.0006667	2.16	$640.07K	$0.0006815	$0.0006424	$2.08K	$640.07K	$640.07K
4285	Taboshi TABOSHI	$11.61	-0.79	$640.02K	$11.94	$11.36	$743.82	$2.16M	$640.02K
4286	WiFi Map WIFI	$0.001085 ₿0.0000018	-2.86	$639.31K ₿566.16	$0.001284 ₿0.0000019	$0.001002 ₿0.0000018	$9.56K ₿12.9	$1.09M ₿1.84K	$639.31K ₿566.16
4287	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4288	CLOSED CLOSED	$0.0002543	0	$639.26K	$0	$0	$37.16	$639.26K	$639.26K
4289	Black Dragon BLACKDRAGON	$0.00000000828 ₿0.0000000000014	-2.54	$638.23K ₿113.21	$0.000000008976 ₿0.0000000000016	$0.000000008128 ₿0.0000000000014	$14.2K ₿1.4	$638.23K ₿113.21	$638.23K ₿113.21
4290	HYDRA HYDRA	$0.00000008046	0	$638.14K	$0.00000008046	$0.00000008046	$8.43	$638.14K	$638.14K
4291	PIRB PIRB	$0.00918 ₿0.00000028	-0.34	$637.36K ₿19.97	$0.009248 ₿0.00000029	$0.009161 ₿0.00000026	$2.23 ₿0.12	$637.36K ₿19.97	$637.36K ₿19.97
4292	SEIYAN SEIYAN	$0.000817 ₿0.00000017	-6.12	$637.22K ₿0	$0.0009076 ₿0.00000020	$0.0008167 ₿0.00000016	$16.04K ₿2.79	$817.04K ₿174.51	$637.22K ₿0
4293	History of Pepe HOPE	$0.0006366	-8.11	$636.69K	$0.000707	$0.0003727	$2.97K	$636.69K	$636.69K
4294	Solana Spaces STORE	$0.0006437	1.47	$635.97K	$0.0006623	$0.0005966	$5.07K	$635.97K	$635.97K
4295	Skycastle SKY	$0.00005806	-16.62	$635.4K	$0.0000698	$0.00005793	$13.79K	$5.81M	$635.4K
4296	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.52	-2.10	$635.07K	$23.14	$21.79	$57.63	$635.07K	$635.07K
4297	Locked Money LMY	$0.0005832	-1.44	$634.68K	$0.0005995	$0.0005807	$465.46	$5.83M	$634.68K
4298	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4299	Nekocoin ((=ↀωↀ=))	$0.0003326	-0.66	$634.02K	$0.000344	$0.0003265	$2.3K	$899.01K	$634.02K
4300	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.8 ₿0.000020	$1.76 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4301	Nummus Aeternitas NUMMUS	$0.006358	2.67	$633.33K	$0.006533	$0.006137	$1.89K	$633.33K	$633.33K
4302	zkSealevel ZKSL	$0.0006525	1.44	$632.5K	$0.000737	$0.0005025	$228.74K	$632.5K	$632.5K
4303	Realis Worlds REALIS	$0.0006629	1.69	$632.38K	$0.0006857	$0.0006476	$34.86K	$661.55K	$632.38K
4304	jAsset jUSD JUSD	$0.979	0.27	$630.68K	$0.9809 ₿0.	$0.9727 ₿0.	$8.07 ₿0	$630.68K	$630.68K
4305	Kittenswap KITTEN	$0.001894	1.29	$630.29K	$0.002045	$0.001817	$5.07K	$2.51M	$630.29K
4306	END END	$0.00521	-0.74	$629.57K	$0.005348	$0.00516	$74.83	$2.61M	$629.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}