Pagina di risultati 43 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 43

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	cr0w by Virtuals CROW	$0.0006543	1.97	$632.48K	$0.0006853	$0.0006417	$2.62K	$653.75K	$632.48K
4209	GulfCoin GULF	$0.004183 ₿0.00000045	0.36	$632.14K ₿68.31	$0.004202 ₿0.00000046	$0.004134 ₿0.00000044	$16.99K ₿3.54	$20.93M ₿2.26K	$632.14K ₿68.31
4210	Guru Network GURU	$0.002042	-4.91	$631.16K	$0.002169	$0.002045	$79.86K	$2.04M	$631.16K
4211	Mute MUTE	$0.01577 ₿0.0000091	-0.99	$631.14K ₿364.68	$0.01599 ₿0.0000093	$0.01556 ₿0.0000087	$1.22 ₿1.35	$631.14K ₿364.68	$631.14K ₿364.68
4212	JustAnEgg EGG	$0.001578 ₿0.00000032	5.72	$630.76K ₿0	$0.001593 ₿0.00000049	$0.001492 ₿0.00000029	$4.75K ₿85.19	$630.76K ₿119.74	$630.76K ₿0
4213	Elon ELON	$0.0000009175	16.20	$630.44K	$0.0000009522	$0.0000007831	$56.37K	$630.44K	$630.44K
4214	Kromatika KROM	$0.007651 ₿0.00000046	-3.14	$629.68K ₿38	$0.007947 ₿0.00000047	$0.007548 ₿0.00000046	$1.45K ₿0.4	$765.09K ₿46.17	$629.68K ₿38
4215	SAIKO•HAMSTER $SAIKO	$0.02995	-3.26	$629.07K	$0.03099	$0.02995	$18.89	$629.07K	$629.07K
4216	MBD Financials MBD	$0.00002423 ₿0.0000000056	-8.72	$629.06K ₿80.59	$0.00002667 ₿0.0000000059	$0.00002381 ₿0.0000000053	$36.57K ₿5.73	$969.57K ₿233.83	$629.06K ₿80.59
4217	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03605	-0.12	$628.98K	$0.03649	$0.03547	$45.49K	$628.98K	$628.98K
4218	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.04	$628.93K ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$7.7K ₿0.06	$628.93K	$628.93K ₿0
4219	VYPER.WIN VYPER	$0.001102	-3.26	$628.9K	$0.001142	$0.001087	$207.6	$628.9K	$628.9K
4220	Ooga Booga OOGA	$0.0343	-1.15	$626.79K	$0.03496	$0.03407	$21.44K	$3.43M	$626.79K
4221	Department of Gov Efficiency DOGE	$0.0648	0.47	$641.45K	$0.0659	$0.06301	$44.52K	$641.45K	$641.45K
4222	RIKO RIKO	$0.001091	-0.02	$626.94K	$0.001095	$0.00108	$35.73K	$1.09M	$626.94K
4223	UBIX Network UBX	$0.00000396 ₿0.00000000034	-1.25	$626.9K ₿0	$0.00000403 ₿0.00000000038	$0.00000358 ₿0.00000000033	$166.3K ₿3.14	$696.64K ₿0.35	$626.9K ₿0
4224	Dentacoin DCN	$0.0000008805 ₿0.000000000017	0	$625.96K ₿12.27	$0	$0	$0.01 ₿0	$7.04M ₿138.12	$625.96K ₿12.27
4225	TIMES $TIMES	$0.001772	2.42	$625.1K	$0.001809	$0.001728	$72.26K	$1.78M	$625.1K
4226	Hunter Token HNTR	$0.00209 ₿0.000000017	-0.01*	$625.05K ₿5.08	$0.002099 ₿0.000000017	$0.002084 ₿0.000000016	$41.96 ₿0.73	$2M ₿16.24	$625.05K ₿5.08
4227	Turbo USD TUSD	$0.9904	0.07	$624.72K	$1	$0.9881	$1.17K	$624.72K	$624.72K
4228	Bware INFRA	$0.1286 ₿0.000016	-0.44	$624.23K ₿67.98	$0.1293 ₿0.000016	$0.1284 ₿0.000015	$87.17K ₿3.81	$12.86M ₿1.61K	$624.23K ₿67.98
4229	Anzen Finance ANZ	$0.0007325	-3.34	$623.54K	$0.0007701	$0.0007282	$4.03K	$7.33M	$623.54K
4230	cloudyheart CLOUDY	$0.0006232	-2.96	$623.2K	$0.0006662	$0.0005972	$1.03M	$623.2K	$623.2K
4231	DeepOnion ONION	$0.03102 ₿0.0000011	-0.88	$622.42K ₿22.68	$0.0313 ₿0.0000011	$0.03085 ₿0.0000011	$6.52 ₿0	$0	$622.42K ₿22.68
4232	KŪKA KūKA	$0.0006584	-7.14	$621.86K	$0.0007198	$0.0006374	$10.1K	$621.86K	$621.86K
4233	Hop Protocol HOP	$0.008261 ₿0.00000079	-7.22	$621.52K ₿59.98	$0.008976 ₿0.00000080	$0.008129 ₿0.00000076	$7.98K ₿1.58	$8.26M ₿797.38	$621.52K ₿59.98
4234	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	2.85	$621.08K ₿32.86	$0.01428 ₿0.00000080	$0.01384 ₿0.00000066	$1.93K ₿0.63	$658.06K ₿34.81	$621.08K ₿32.86
4235	Göztepe S.K. Fan Token GOZ	$0.1726 ₿0.000017	0.81	$621.65K ₿41.8	$0.1737 ₿0.000018	$0.1699 ₿0.000016	$64.86K ₿7.9	$1.21M ₿123.49	$621.65K ₿41.8
4236	Spacebucks SBX	$0.0006207	5.47	$620.79K	$0.0006207	$0.0005815	$992.52	$620.79K	$620.79K
4237	SparkPoint SRK	$0.00006042 ₿0.0000000031	0.80	$620.64K ₿32.02	$0.00006069 ₿0.0000000031	$0.00005974 ₿0.0000000030	$5.85K ₿0.39	$786.59K ₿40.82	$620.64K ₿32.02
4238	Giveth GIV	$0.001868 ₿0.00000020	0.89	$620.56K ₿43.19	$0.001914 ₿0.00000021	$0.001824 ₿0.00000020	$849.31 ₿1.27	$1.87M ₿206.61	$620.56K ₿43.19
4239	BORED BORED	$0.0006081	-2.41	$608.18K	$0.000629	$0.0006009	$13.66	$608.18K	$608.18K
4240	Piggy PIGGY	$0.00000983	1.66	$620.52K	$0.0000099	$0.000009569	$1.49K	$620.52K	$620.52K
4241	Everyworld EVERY	$0.0002637 ₿0.00000085	0.04	$620.17K ₿0	$0.0002641 ₿0.00000096	$0.0002634 ₿0.00000066	$57.71K ₿35.39	$2.64M ₿8.51K	$620.17K ₿0
4242	Sandy Codex SANDY	$0.0008573	3.83	$619.72K	$0.0008557	$0.0008084	$1.07K	$619.72K	$619.72K
4243	Omni Launch OMNI	$0.0008152	36.95	$620.57K	$0.001018	$0.000486	$150.85K	$702.1K	$620.57K
4244	Celer Bridged USDC (Oasys) USDC.E	$1.01	1.65	$621.44K	$1.01	$0.9854	$7.77K	$621.44K	$621.44K
4245	DeCenter AI DEAI	$0.006189	21.09	$618.96K	$0.006376	$0.004861	$11.63K	$618.96K	$618.96K
4246	Beefy-escrowed Sonic BES	$0.3038	-1.97	$617.79K	$0.3127	$0.3024	$70.71K	$617.79K	$617.79K
4247	Sashimi SASHIMI	$0.00276 ₿0.000000082	0.91	$618.25K ₿18.55	$0.002768 ₿0.000000084	$0.002702 ₿0.000000079	$60.03K ₿0.22	$629.45K ₿18.88	$618.25K ₿18.55
4248	Party PARTY	$0.0000648	-0.38	$617.96K	$0.00006551	$0.00006417	$10.65	$617.96K	$617.96K
4249	Xi Token XI	$0.001466 ₿0.000000085	18.87	$617.49K ₿35.8	$0.001468 ₿0.000000092	$0.001233 ₿0.000000077	$1.23K ₿0.21	$1.47M ₿85.05	$617.49K ₿35.8
4250	SPICE SPICE	$0.0000367	-10.28	$618.3K	$0.00004531	$0.00003444	$294.85K	$2.55M	$618.3K
4251	Savings USX SUSX	$1.09	0.01*	$617.41K	$1.09	$1.09	$395.32	$617.41K	$617.41K
4252	Soneium Bridged USDT (Soneium) USDT	$0.9944	-0.50	$616.76K	$1	$0.9942	$541.9K	$616.76K	$616.76K
4253	SMOL SMOL	$0.0009238	-0.70	$614.71K	$0.0009334	$0.0009128	$285.31	$923.88K	$614.71K
4254	LPC_Ai_Lumi by Virtuals LUMI	$0.0006147	-8.99	$614.79K	$0.0007109	$0.000564	$11.5K	$614.79K	$614.79K
4255	Compound 0x CZRX	$0.004416 ₿0.00000019	0.90	$612.79K ₿60.02	$0.004439 ₿0.00000020	$0.004332 ₿0.00000019	$41.59 ₿0	$612.79K ₿60.02	$612.79K ₿60.02
4256	WASSIE WASSIE	$0.0000008917 ₿0.00000000010	-0.78	$610.78K ₿0	$0.0000008988 ₿0.00000000011	$0.0000008808 ₿0.00000000010	$1.97 ₿0.57	$610.78K ₿74.52	$610.78K ₿0
4257	Polkamarkets POLK	$0.006112 ₿0.00000057	0.93	$610.61K ₿57.17	$0.006165 ₿0.00000065	$0.005969 ₿0.00000055	$134.65K ₿3.84	$610.61K ₿57.17	$610.61K ₿57.17
4258	Gekko AI by Virtuals GEKKO	$0.0006102	-0.76	$609.61K	$0.0006407	$0.0005938	$2.51K	$609.61K	$609.61K
4259	OraiDEX ORAIX	$0.001128 ₿0.00000025	3.88	$609.29K ₿110.94	$0.001137 ₿0.00000025	$0.001068 ₿0.00000024	$71.6K ₿3.69	$833.52K ₿187.87	$609.29K ₿110.94
4260	Hakka Finance HAKKA	$0.002084 ₿0.000000051	0.03	$608.86K ₿14.96	$0.002398 ₿0.000000051	$0.002062 ₿0.000000042	$18.73K ₿0.01	$988.21K ₿27.88	$608.86K ₿14.96
4261	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4262	B20 B20	$0.1218 ₿0.0000014	-2.22	$606.22K ₿7.28	$0.1246	$0.1217	$10.26 ₿0	$1.22M ₿14.63	$606.22K ₿7.28
4263	NIYOKO by Virtuals NYKO	$0.0008653	9.63	$605.7K	$0.000892	$0.0007892	$7.44K	$865.32K	$605.7K
4264	CHELON CHELON	$0.0006394	5.21	$605.29K	$0.0006383	$0.0006018	$4.45K	$637.88K	$605.29K
4265	blinkdotfun BLINK	$0.0006068	4.08	$605.08K	$0.0006057	$0.0005807	$2.32K	$605.08K	$605.08K
4266	Zen AI ZENAI	$0.0006087	-7.22	$604.91K	$0.0007477	$0.0005665	$535.45K	$604.91K	$604.91K
4267	Gemach GMAC	$0.001209 ₿0.000000051	25.08	$604.73K ₿0	$0.001213 ₿0.000000057	$0.0009663 ₿0.000000051	$10.86K ₿0.18	$604.73K ₿25.96	$604.73K ₿0
4268	Integritee TEER	$0.1518 ₿0.000010	2.50	$603.91K ₿40.71	$0.152 ₿0.000010	$0.1478 ₿0.000010	$76.5K ₿0.54	$1.52M ₿102.34	$603.91K ₿40.71
4269	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9251 ₿0.0000086	$0.8918 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4270	HedgewaterDAO $HWTR	$0.005618	-6.10	$602.35K	$0.006038	$0.005635	$1.4K	$627.07K	$602.35K
4271	Quick Intel QKNTL	$0.007528 ₿0.00000098	-2.90	$602K ₿78.88	$0.007818 ₿0.0000010	$0.00739 ₿0.00000098	$759.91 ₿0.36	$602.32K ₿78.92	$602K ₿78.88
4272	Anon ANON	$0.000602	-9.82	$601.97K	$0.0006703	$0.0006011	$86.31K	$601.97K	$601.97K
4273	PointPay PXP	$0.02002	0.17	$600.68K	$0.02008	$0.01972	$352.48K	$2M	$600.68K
4274	DORA AI by Virtuals DORA	$0.0007035	1.26	$600.53K	$0.0007302	$0.0006915	$2.71K	$702.85K	$600.53K
4275	K21 Kanon K21	$0.03328 ₿0.0000017	-1.28	$599.92K ₿30.47	$0.03372 ₿0.0000017	$0.03322 ₿0.0000016	$57.16K ₿0.76	$698.87K ₿35.49	$599.92K ₿30.47
4276	John the Coin JOHN	$0.0006317	0.37	$598.26K	$0.0006445	$0.0006026	$1.76K	$598.26K	$598.26K
4277	Buying BUY	$0.0009138 ₿0.00000037	0.11	$597.13K ₿230.24	$0.0009193 ₿0.00000037	$0.0009009 ₿0.00000035	$63.73K ₿4.11	$900.88K ₿369.85	$597.13K ₿230.24
4278	Angola AGLA	$0.001195 ₿0.00000035	2.18	$597.07K ₿176.95	$0.001196 ₿0.00000039	$0.001165 ₿0.00000034	$85.53K ₿8.38	$3.59M ₿1.06K	$597.07K ₿176.95
4279	Inferium IFR	$0.02114	-2.80	$600.45K	$0.02199	$0.021	$139.19K	$5.29M	$600.45K
4280	WoofWork.io WOOF	$0.00007551 ₿0.0000000043	-0.69	$596.46K ₿34.39	$0.00007668 ₿0.0000000044	$0.00007493 ₿0.0000000041	$45.34K ₿4.57	$596.46K ₿34.39	$596.46K ₿34.39
4281	IXO IXO	$0.006878 ₿0.0000010	-1.03	$595.99K ₿92.93	$0.007023 ₿0.0000011	$0.006878 ₿0.00000098	$34.33 ₿0.07	$868.61K ₿135.43	$595.99K ₿92.93
4282	Lethe LETHE	$0.0006124	17.55	$595.51K	$0.0006112	$0.0005179	$11.24K	$595.51K	$595.51K
4283	Baby BNB BABYBNB	$0.0005957	-4.95	$595.76K	$0.0006666	$0.0005875	$243.5K	$595.76K	$595.76K
4284	Book of Miggles BOMI	$0.5955	0.42	$594.98K	$0.599	$0.5867	$5.87	$594.98K	$594.98K
4285	Mellow Man MELLOW	$0.008569	-1.89	$594.89K	$0.008823	$0.008406	$1.13K	$594.89K	$594.89K
4286	Zeitgeist ZTG	$0.006476 ₿0.00000087	-0.70	$594.72K ₿20.45	$0.006551 ₿0.00000091	$0.006437 ₿0.00000086	$21.94 ₿0.4	$742.89K ₿94.08	$594.72K ₿20.45
4287	Stability STBL	$0.05929	-1.64	$594.58K	$0.06029	$0.05868	$547.28	$5.93M	$594.58K
4288	Nyan Heroes NYAN	$0.004056	-2.55	$593.73K	$0.004274	$0.003812	$66.71K	$4.06M	$593.73K
4289	harrypottermtvpokemon911 MILLENNIAL	$0.0006133	23.21	$612.89K	$0.0006454	$0.0004823	$36.21K	$612.89K	$612.89K
4290	Homo Memetus HOMO	$0.0006041	24.18	$591.97K	$0.0007027	$0.0004864	$33.58K	$602.57K	$591.97K
4291	Itheum ITHEUM	$0.0009758 ₿0.00000020	2.48	$591.84K ₿189.29	$0.0009784 ₿0.00000021	$0.0009344 ₿0.00000020	$340.41 ₿0.98	$829.99K ₿207.44	$591.84K ₿189.29
4292	Taurus TAURUS	$0.0005893	-5.18	$589.36K	$0.0006226	$0.0005558	$1.95K	$589.36K	$589.36K
4293	NAV NAV	$0.003519	3.11	$601.23K	$0.003547	$0.0034	$2.08K	$3.52M	$601.23K
4294	Yield Optimizer BTC YOBTC	$107,791	0.44	$589.05K	$107,883	$106,836	$0	$589.05K	$589.05K
4295	SPX6900 2.0 SPX2.0	$0.0006023	-7.80	$588.87K	$0.0006576	$0.0005266	$20.78K	$588.87K	$588.87K
4296	STEPN Green Satoshi Token on BSC GST-BSC	$0.002721 ₿0.00000025	2.09	$588.34K ₿46.39	$0.002756 ₿0.00000028	$0.002654 ₿0.00000024	$135.28K ₿0.33	$588.34K ₿46.39	$588.34K ₿46.39
4297	FlashWash FLSH	$0.0007725	-5.77	$586.71K	$0.0008404	$0.0007546	$10.63K	$586.71K	$586.71K
4298	Maza MZC	$0.0002557 ₿0.000000027	0.01	$586.62K ₿62.47	$0.0002557 ₿0.000000029	$0.0002557 ₿0.000000019	$4.85 ₿0	$618.7K ₿67.13	$586.62K ₿62.47
4299	Mode Bridged USDT (Mode) USDT	$0.9997 ₿0.000014	0.10	$586.21K ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$11.51K ₿19.01	$586.21K ₿219.32	$586.21K ₿0
4300	Wrapped Energi WNRG	$0.04522 ₿0.0000023	0.67	$586.2K ₿0	$0.04542 ₿0.0000024	$0.0448 ₿0.0000023	$3.5K ₿0.02	$586.2K	$586.2K ₿0
4301	Planet Token PLANET	$0.0000006869 ₿0.0000000010	-0.87	$584.97K ₿885.41	$0.000000704 ₿0.0000000011	$0.0000006739 ₿0.0000000010	$99.22K ₿84.75	$687.03K ₿1.04K	$584.97K ₿885.41
4302	CheckDot CDT	$0.07904 ₿0.0000098	-0.97	$584.83K ₿72.36	$0.08002 ₿0.000010	$0.07811 ₿0.0000095	$13.68K ₿2.35	$791.32K ₿97.91	$584.83K ₿72.36
4303	iComPneT CPT	$0.014	-0.01*	$584.24K	$0.014	$0.014	$750.1	$3.5M	$584.24K
4304	GMBase GMB	$0.0007025	-5.05	$584.01K	$0.0007462	$0.0006877	$1.85K	$670.19K	$584.01K
4305	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.00001933 ₿0.00000000017	$0.00001907 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4306	Nabox NABOX	$0.000002789 ₿0.00000000017	1.37	$583.76K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002749 ₿0.00000000014	$89.61 ₿3.91	$2.79M ₿176.33	$583.76K ₿36.78
4307	Top Hat HAT	$0.0005891	0.28	$583.26K	$0.0005976	$0.0005229	$611.09K	$583.26K	$583.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}