Pagina di risultati 43 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 43

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4226	what the dog doing? 我的刀盾	$0.0002946 ₿0.0000000085	-1.70	$294.64K ₿8.53	$0.0003226 ₿0.0000000092	$0.0002826 ₿0.0000000084	$35.34K ₿0.47	$294.64K ₿8.53	$294.64K ₿8.53
4227	Butthole Coin BUTTHOLE	$0.0002928 ₿0.0000000055	1.00	$292.84K ₿5.57	$0.0002968 ₿0.0000000057	$0.0002858 ₿0.0000000055	$29.66K ₿0.66	$292.84K ₿5.57	$292.84K ₿5.57
4228	Bitcoin Cats 1CAT	$0.00005894 ₿0.00000000098	0.70	$295.72K ₿4.94	$0.00005924 ₿0.0000000010	$0.00005872 ₿0.00000000097	$47.32K ₿0.78	$295.72K ₿4.94	$295.72K ₿4.94
4229	Ciena (Ondo Tokenized) CIENON	$392.7 ₿0.0070	4.40	$293.42K ₿2.7	$391.3 ₿0.0072	$358.7 ₿0.0070	$93.34K ₿1.22	$293.42K ₿2.7	$293.42K ₿2.7
4230	SoQuBit PSOQ	$0.0003345 ₿0.0000000044	-3.80	$334.45K ₿3.91	$0.0003571 ₿0.0000000052	$0.0003355 ₿0.0000000044	$1.03K ₿0.05	$334.45K ₿4.44	$334.45K ₿3.91
4231	Zero1 Labs DEAI	$0.001012 ₿0.000000023	14.80	$294.07K ₿6.75	$0.001061 ₿0.000000025	$0.000877 ₿0.000000023	$64.55K ₿0.89	$1.01M ₿23.24	$294.07K ₿6.75
4232	Kyrrex KRRX	$0.05595 ₿0.00000066	17.10	$293.85K ₿3.5	$0.05974 ₿0.00000076	$0.04365 ₿0.00000063	$902.18K ₿17.45	$27.93M ₿332.43	$293.85K ₿3.5
4233	MooMoo Token MOO	$0.0003654 ₿0.0000000045	1.10	$295.22K ₿3.73	$0.0003687 ₿0.0000000047	$0.000354 ₿0.0000000045	$6.38K ₿0.05	$295.22K ₿3.73	$295.22K ₿3.73
4234	Salesforce xStock CRMX	$187.19 ₿0.0026	237.70	$293.73K ₿3.85	$189.82 ₿0.0028	$181.07 ₿0.0026	$82.96 ₿0	$86.06M ₿1.17K	$293.73K ₿3.85
4235	UNFK $UNFK	$0.000000003263 ₿0.000000000000055	-0.70	$293.79K ₿5.01	$0.00000000329 ₿0.000000000000056	$0.000000003262 ₿0.000000000000055	$1.09 ₿0	$293.79K ₿5.01	$293.79K ₿5.01
4236	Blockchain Certified Data Token BCDT	$0.008493 ₿0.00000012	-2.00	$292.55K ₿4.44	$0	$0	$6.91 ₿0	$346.85K ₿4.58	$292.55K ₿4.44
4237	The Earn Bull TEB	$0.000287 ₿0.0000000087	-4.30	$286.62K ₿8.76	$0.0003436 ₿0.0000000097	$0.0002968 ₿0.0000000085	$10.91K ₿0.68	$286.62K ₿8.76	$286.62K ₿8.76
4238	Bitci Bonk BBK	$0.0003761 ₿0.0000000046	0	$291.49K ₿3.61	$0.0003769 ₿0.0000000048	$0.0003738 ₿0.0000000046	$15.52K ₿0.19	$291.49K ₿3.61	$291.49K ₿3.61
4239	ZINC ZINC	$1.49 ₿0.000069	9.20	$293.57K ₿18.64	$1.56 ₿0.000086	$1.34 ₿0.000049	$16.97K ₿5.31	$546.89K ₿25.29	$293.57K ₿18.64
4240	AgentLISA LISA	$0.001345 ₿0.000000022	2.90	$290.86K ₿4.82	$0.001358 ₿0.000000028	$0.001298 ₿0.000000021	$314.66 ₿0.18	$1.35M ₿22.28	$290.86K ₿4.82
4241	America Party AP	$0.0002911 ₿0.0000000036	10.70	$291.15K ₿3.65	$0.000295 ₿0.0000000036	$0.0002793 ₿0.0000000035	$776.15 ₿0.01	$291.15K ₿3.65	$291.15K ₿3.65
4242	CryptoBoomCoin Official CBC	$0.00003269 ₿0.00000000053	-0.10	$290.57K ₿4.77	$0.0000327	$0.00003269	$51.54 ₿0	$290.57K ₿4.77	$290.57K ₿4.77
4243	Bank of America xStock BACX	$61.79 ₿0.00089	1.30	$290.37K ₿4.32	$62.59 ₿0.00097	$60.95 ₿0.00089	$739.83 ₿0.01	$116.75M ₿1.69K	$290.37K ₿4.32
4244	Karbo KRB	$0.02819 ₿0.00000041	100.80	$290.32K ₿4.22	$0.02822	$0.02822	$23.9 ₿0	$290.32K ₿4.22	$290.32K ₿4.22
4245	JustAnEgg EGG	$0.0007262 ₿0.000000011	-2.30	$290.08K ₿4.68	$0.0007454 ₿0.000000011	$0.0007238 ₿0.000000011	$1.44K ₿0	$290.08K ₿4.68	$290.08K ₿4.68
4246	Sage by Virtuals SAGE	$0.0002863 ₿0.0000000045	-1.20	$286.32K ₿4.54	$0 ₿0.0000000047	$0 ₿0.0000000045	$3.64 ₿0	$286.32K ₿4.54	$286.32K ₿4.54
4247	Tradetomato TTM	$0.002262 ₿0.000000035	-0.40	$2.25M ₿4.53	$0.002274 ₿0.000000036	$0.00225 ₿0.000000035	$176.65 ₿0	$2.26M ₿35.42	$2.25M ₿4.53
4248	SafeMoon Inu SMI	$0.0000002885 ₿0.0000000000044	-1.80	$288.53K ₿4.42	$0 ₿0.0000000000044	$0 ₿0.0000000000044	$20.39 ₿0	$288.53K ₿4.42	$288.53K ₿4.42
4249	Asymmetry USDaf USDAF	$0.9927 ₿0.000015	-0.10	$287.87K ₿4.63	$0.9935 ₿0.000016	$0.9921 ₿0.000015	$4.96K ₿0.01	$287.87K ₿4.63	$287.87K ₿4.63
4250	Ego Ego EGO	$0.0005243 ₿0.0000000082	3.00	$288.41K ₿4.51	$0 ₿0.0000000082	$0 ₿0.0000000081	$1.5 ₿0	$524.39K ₿8.2	$288.41K ₿4.51
4251	Arena-Z A2Z	$0.0000346 ₿0.00000000056	-1.90	$346.02K ₿4.74	$0.00003746 ₿0.00000000062	$0.0000346 ₿0.00000000056	$6.68K ₿1.3	$346.02K ₿5.7	$346.02K ₿4.74
4252	Orbofi AI OBI	$0.0001914 ₿0.0000000022	-7.10	$287.99K ₿3.43	$0.0002095 ₿0.0000000023	$0.000191 ₿0.0000000021	$9.81K ₿0.3	$382.98K ₿4.56	$287.99K ₿3.43
4253	POM $POM	$0.000349 ₿0.000000014	-5.20	$258.79K ₿10.47	$0.0004809 ₿0.000000015	$0.0004534 ₿0.000000014	$6.02K ₿0.03	$258.79K ₿10.47	$258.79K ₿10.47
4254	Brötchen BRöTCHEN	$0.0002827	-4.10	$282.67K	$0.0003151	$0.000238	$59.02K	$282.67K	$282.67K
4255	Shifu SHIFU	$0.00000313 ₿0.000000000048	-0.40	$286.75K ₿4.48	$0.00000318 ₿0.000000000048	$0.000003099 ₿0.000000000048	$38.71 ₿0	$313.17K ₿4.89	$286.75K ₿4.48
4256	Sol Bastard SOBA	$0.0003227 ₿0.0000000034	-1.00	$287.41K ₿3.04	$0.0003319 ₿0.0000000034	$0.0003213 ₿0.0000000033	$432.23 ₿0	$287.41K ₿3.04	$287.41K ₿3.04
4257	MANIFEST MANIFEST	$0.0003519 ₿0.0000000052	7.70	$286.38K ₿4.29	$0.0003911 ₿0.0000000053	$0.0003299 ₿0.0000000047	$1.31K ₿0.02	$286.38K ₿4.29	$286.38K ₿4.29
4258	MiroShark MIROSHARK	$0.00000286 ₿0.000000000030	-3.30	$285.95K ₿3.08	$0.0000043 ₿0.000000000036	$0.00000255 ₿0.000000000029	$69.94K ₿0.21	$285.95K ₿3.08	$285.95K ₿3.08
4259	ScamFari SCM	$0.00000286 ₿0.000000000044	0.10	$286.07K ₿4.48	$0.000002879 ₿0.000000000044	$0.000002799 ₿0.000000000044	$4.19K ₿0.09	$286.07K ₿4.48	$286.07K ₿4.48
4260	Gasspas GASS	$0.000000000679 ₿0.000000000000011	4.20	$285.52K ₿4.79	$0.000000000685 ₿0.000000000000011	$0.000000000634 ₿0.000000000000011	$28.56K ₿0.41	$285.52K ₿4.79	$285.52K ₿4.79
4261	Atlas Navi NAVI	$0.001766 ₿0.000000031	-0.50	$285.5K ₿5.13	$0.001793 ₿0.000000032	$0.001731 ₿0.000000031	$100.26K ₿1.42	$529.66K ₿9.52	$285.5K ₿5.13
4262	DIAMOND HANDS DIAMOND	$0.0002873 ₿0.0000000047	0.90	$287.25K ₿4.73	$0.0002882 ₿0.0000000048	$0.0002785 ₿0.0000000046	$32.72 ₿0	$287.25K ₿4.73	$287.25K ₿4.73
4263	X2Y2 X2Y2	$0.0007713 ₿0.000000011	0.60	$771.3K ₿4.39	$0 ₿0.000000011	$0 ₿0.000000011	$1.53 ₿0	$771.3K ₿11.63	$771.3K ₿4.39
4264	Tole Tole MEIMEI	$0.000283 ₿0.0000000016	2.40	$283.01K ₿1.61	$0.000542 ₿0.0000000018	$0.0002496 ₿0.0000000010	$57.27K ₿0.39	$283.01K ₿1.61	$283.01K ₿1.61
4265	VIVA VIVA	$0.0002843 ₿0.0000000045	0.20	$284.34K ₿4.6	$0.0002873 ₿0.0000000047	$0.0002786 ₿0.0000000045	$3.93 ₿0	$284.34K ₿4.6	$284.34K ₿4.6
4266	Mittens MITTENS	$0.0002847 ₿0.0000000025	1.80	$284.69K ₿2.56	$0.0003016 ₿0.0000000026	$0.0002554 ₿0.0000000025	$2.83K ₿0.01	$284.69K ₿2.56	$284.69K ₿2.56
4267	Mystery MYSTERY	$0.000000000673 ₿0.000000000000010	-1.50	$283.32K ₿4.44	$0.000000000685 ₿0.000000000000010	$0.000000000662 ₿0.000000000000010	$25.11K ₿0.4	$283.32K ₿4.44	$283.32K ₿4.44
4268	Streamr DATA	$0.0001992 ₿0.0000000030	-0.40	$266.51K ₿4.03	$0.0002 ₿0.0000000042	$0.000198 ₿0.0000000024	$323.2 ₿0.53	$266.51K ₿4.03	$266.51K ₿4.03
4269	one life, its worth an attempt WORTH	$0.0002696 ₿0.000000016	62.60	$269.62K ₿16.28	$0.0003774 ₿0.000000038	$0.0002065 ₿0.000000018	$72.22K ₿25.94	$269.62K ₿16.28	$269.62K ₿16.28
4270	HydraDAO HYDRA	$0.02397 ₿0.00000038	-0.40	$282.2K ₿4.53	$0.02421 ₿0.00000039	$0.02354 ₿0.00000037	$79.81 ₿0.01	$446.43K ₿7.17	$282.2K ₿4.53
4271	Moongate MGT	$0.0004815 ₿0.0000000093	0.30	$282.46K ₿5.52	$0.0004964 ₿0.0000000098	$0.000481 ₿0.0000000094	$38.1K ₿0.34	$480.45K ₿9.39	$282.46K ₿5.52
4272	Chasm CAI	$0.002825 ₿0.000000044	-2.60	$282.53K ₿4.5	$0.002867 ₿0.000000045	$0.002857 ₿0.000000044	$41.82 ₿0	$2.83M ₿44.96	$282.53K ₿4.5
4273	Plastic $PLASTIC	$0.0002863 ₿0.0000000083	2.70	$282.38K ₿8.24	$0.000337 ₿0.0000000089	$0.0002877 ₿0.0000000083	$4.36K ₿0.03	$282.38K ₿8.24	$282.38K ₿8.24
4274	SYNAPZ SYNAPZ	$0.000282 ₿0.0000000049	-4.20	$282.02K ₿4.91	$0.0002967 ₿0.0000000049	$0.0002793 ₿0.0000000047	$556.67 ₿0.01	$282.02K ₿4.91	$282.02K ₿4.91
4275	ROLLHUB RHUB	$0.0002816 ₿0.0000000047	1.80	$281.6K ₿4.77	$0	$0	$216.76 ₿0.01	$281.6K ₿4.77	$281.6K ₿4.77
4276	Robot Money ROBOTMONEY	$0.00000281 ₿0.000000000043	0.70	$281.08K ₿4.33	$0.000002979 ₿0.000000000046	$0.000002749 ₿0.000000000043	$47.75K ₿0.71	$281.08K ₿4.33	$281.08K ₿4.33
4277	Aston Martin Cognizant Fan Token AM	$0.1015 ₿0.0000016	0.10	$281.4K ₿4.47	$0.1023 ₿0.0000016	$0.09977 ₿0.0000016	$16.14K ₿0.38	$1.02M ₿16.15	$281.4K ₿4.47
4278	Beem Communication BEEM	$0.0002825 ₿0.0000000049	3.20	$282.52K ₿4.91	$0.0002854 ₿0.0000000050	$0.0002718 ₿0.0000000049	$293.58 ₿0	$282.52K ₿4.91	$282.52K ₿4.91
4280	HoldFlow HOLD	$0.0002806 ₿0.0000000063	-0.30	$280.69K ₿6.33	$0.0002824 ₿0.0000000067	$0.000277 ₿0.0000000063	$104.17 ₿0.01	$280.69K ₿6.33	$280.69K ₿6.33
4281	Alpha Impact FOLO	$0.0008127 ₿0.000000012	10.70	$280.4K ₿4.44	$0	$0	$21.23 ₿0	$280.4K ₿4.44	$280.4K ₿4.44
4282	Ferma FERMA	$0.0255 ₿0.00000040	0.10	$280.57K ₿4.42	$0.0257 ₿0.00000040	$0.02496 ₿0.00000039	$49.03K ₿0.81	$280.57K ₿4.42	$280.57K ₿4.42
4283	Abbott xStock ABTX	$109.07 ₿0.0013	1.20	$279.76K ₿3.65	$111.04 ₿0.0015	$107.56 ₿0.0013	$74.47K ₿0.08	$83.9M ₿1.04K	$279.76K ₿3.65
4284	Neza SN99	$1.16 ₿0.000040	-0.90	$281.02K ₿6.16	$1.25 ₿0.000045	$1.13 ₿0.000040	$83.01K ₿0.55	$281.02K ₿6.16	$281.02K ₿6.16
4285	CHONKY CHONKY	$0.0002809 ₿0.0000000050	-0.50	$280.91K ₿5.09	$0.0002838 ₿0.0000000053	$0.0002671 ₿0.0000000050	$184.57 ₿0.02	$280.91K ₿5.09	$280.91K ₿5.09
4286	Kindred Labs KIN	$0.001899 ₿0.000000034	-1.40	$279.57K ₿5.06	$0.001963 ₿0.000000036	$0.001899 ₿0.000000034	$4.75K ₿0.22	$1.9M ₿34.37	$279.57K ₿5.06
4287	Croakey CROAK	$0.000002789 ₿0.000000000049	0.20	$279.13K ₿4.97	$0.00000282 ₿0.000000000050	$0.000002759 ₿0.000000000049	$1.53 ₿0	$279.13K ₿4.97	$279.13K ₿4.97
4288	PolkaFoundry PKF	$0.001835 ₿0.000000029	0.70	$283.01K ₿4.51	$0	$0	$3.79 ₿0	$367.13K ₿5.86	$283.01K ₿4.51
4289	BURN BURN	$0.00000148 ₿0.000000000021	0.90	$278.62K ₿3.97	$0	$0	$19.94 ₿0	$1.46M ₿3.97	$278.62K ₿3.97
4290	Matchain MAT	$0.03859 ₿0.00000083	-0.40	$279.04K ₿6.05	$0.03882 ₿0.00000094	$0.03812 ₿0.00000083	$96.13K ₿11.17	$3.86M ₿83.74	$279.04K ₿6.05
4291	OtherdeedStrategy DEEDSTR	$0.0003019 ₿0.0000000038	-2.90	$278.37K ₿3.59	$0 ₿0.0000000039	$0 ₿0.0000000038	$1.82K ₿0.01	$278.37K ₿3.59	$278.37K ₿3.59
4292	Joule JOULE	$0.0002524 ₿0.0000000063	-0.70	$278.14K ₿6.98	$0.001132 ₿0.0000000064	$0.0002491 ₿0.0000000063	$170.11 ₿0.01	$279.91K ₿7.02	$278.14K ₿6.98
4293	Staked Tenbin Mexican Peso STMXN	$0.06065	3.10	$278.31K	$0.06106	$0.06064	$39.69	$278.31K	$278.31K
4294	BabyKitty BABYKITTY	$0 ₿0.	1.10	$277.38K ₿4.17	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$277.38K ₿4.17	$277.38K ₿4.17
4295	MetaArena TIMI	$0.0007617 ₿0.000000013	-0.80	$277.56K ₿4.78	$0.0008583 ₿0.000000013	$0.0007324 ₿0.000000012	$26.77K ₿0.15	$1.6M ₿27.57	$277.56K ₿4.78
4296	RIBBIT RIBBIT	$0.0002774 ₿0.0000000033	-1.40	$277.45K ₿3.33	$0.000305 ₿0.0000000034	$0.0002787 ₿0.0000000031	$362.11K ₿0.43	$277.45K ₿3.33	$277.45K ₿3.33
4297	K21 Kanon K21	$0.01538 ₿0.00000025	-1.30	$323.07K ₿4.54	$0.0157 ₿0.00000026	$0.01529 ₿0.00000023	$377.61 ₿0.01	$323.07K ₿5.29	$323.07K ₿4.54
4298	Alongside Crypto Market Index AMKT	$129.93 ₿0.0020	-3.60	$278.36K ₿4.4	$0	$0	$1.02 ₿0	$278.36K ₿4.4	$278.36K ₿4.4
4299	Crowny Token CRWNY	$0.0003948 ₿0.0000000063	-3.40	$276.58K ₿4.46	$0.0004091 ₿0.0000000066	$0.0003941 ₿0.0000000063	$444.11 ₿0.01	$320.99K ₿5.17	$276.58K ₿4.46
4300	Resolv Liquidity Provider Token RLP	$0.1712 ₿0.0000024	-0.50	$276.73K ₿36.15	$0.175 ₿0.0000025	$0.1712 ₿0.0000024	$91.25 ₿0	$276.73K ₿36.15	$276.73K ₿36.15
4301	EDEN EDEN	$0.001757 ₿0.000000027	2.30	$280.02K ₿4.34	$0.001766 ₿0.000000027	$0.001706 ₿0.000000026	$4.59 ₿0	$293.73K ₿4.56	$280.02K ₿4.34
4302	Water Rabbit WAR	$0.0003255 ₿0.0000000063	0.40	$276.1K ₿5.38	$0.0003289 ₿0.0000000065	$0.0003175 ₿0.0000000063	$445.75 ₿0.01	$954.18K ₿5.38	$276.1K ₿5.38
4303	Haystack HAY	$0.01006 ₿0.00000019	0.60	$275.42K ₿5.22	$0.01012 ₿0.00000020	$0.009976 ₿0.00000019	$356.13 ₿0.01	$1.01M ₿19.07	$275.42K ₿5.22
4304	Thermo Fisher xStock TMOX	$553.66 ₿0.0083	0	$275.88K ₿4.24	$553.7 ₿0.0085	$553.53 ₿0.0081	$11.58 ₿0	$97.03M ₿1.46K	$275.88K ₿4.24
4305	Revuto REVU	$0.001512 ₿0.000000027	-3.10	$275.28K ₿4.92	$0.001567 ₿0.000000028	$0.001506 ₿0.000000027	$50.68K ₿0.17	$423.44K ₿7.57	$275.28K ₿4.92
4306	EstateX ESX	$0.0002217 ₿0.0000000053	-4.00	$1.55M ₿6.57	$0.0002283 ₿0.0000000054	$0.0001861 ₿0.0000000051	$39.25K ₿0.21	$1.55M ₿37.27	$1.55M ₿6.57
4307	Lucky Block LBLOCK	$0.00000274 ₿0.000000000044	-2.50	$274.28K ₿4.41	$0.00000277	$0.00000274	$592.93 ₿0	$274.28K ₿4.41	$274.28K ₿4.41
4308	Bent Finance BENT	$0.02174 ₿0.00000033	-0.60	$274.17K ₿4.25	$0.02197 ₿0.00000034	$0.02158 ₿0.00000033	$112.54 ₿0	$1.11M ₿5.68	$274.17K ₿4.25
4309	RecTime RTIME	$0.000000006743 ₿0.00000000000010	0.10	$273.59K ₿4.37	$0.000000006743 ₿0.00000000000010	$0.000000006729 ₿0.00000000000010	$981.95 ₿0	$273.59K ₿4.37	$273.59K ₿4.37
4310	Satoshi Cash Network SCASH	$0.0392 ₿0.00000050	-3.00	$273.07K ₿3.42	$0.04149 ₿0.00000057	$0.03863 ₿0.00000050	$10.54K ₿0.27	$273.07K ₿3.42	$273.07K ₿3.42
4311	Carnomaly CARR	$0.0001561 ₿0.0000000031	-0.50	$273.23K ₿5.44	$0.0001699 ₿0.0000000034	$0.0001536 ₿0.0000000030	$12.01K ₿0.11	$273.23K ₿5.44	$273.23K ₿5.44
4312	Bitrecs SN122	$0.9889 ₿0.000032	-3.20	$273.78K ₿8.88	$1.08 ₿0.000033	$0.9789 ₿0.000031	$2.84K ₿0.47	$20.83M ₿675.48	$273.78K ₿8.88
4313	Shitzu SHITZU	$0.0009006 ₿0.000000014	1.80	$275.83K ₿4.44	$0.0009048 ₿0.000000014	$0.0008879 ₿0.000000013	$556.27 ₿0.02	$275.83K ₿4.44	$275.83K ₿4.44
4314	Rari Governance Token RGT	$0.02419 ₿0.00000038	-1.80	$302.13K ₿4.33	$0	$0	$2.31 ₿0	$302.13K ₿4.8	$302.13K ₿4.33
4315	XVGBASE XVGBASE	$0.00002735 ₿0.00000000060	-2.00	$272.05K ₿6.02	$0.00002803 ₿0.00000000064	$0.00002725 ₿0.00000000060	$75.6 ₿0	$272.05K ₿6.02	$272.05K ₿6.02
4316	Suzaku Token SUZ	$0.00676 ₿0.00000011	-0.50	$272.72K ₿4.51	$0.006998 ₿0.00000011	$0.006551 ₿0.00000011	$368.24 ₿0	$671.39K ₿11.12	$272.72K ₿4.51
4317	bitcoin (2015 Wrapper) (Meme) BTCE	$0.02567 ₿0.00000045	0.20	$271.79K ₿4.84	$0.02572 ₿0.00000052	$0.02547 ₿0.00000045	$3.98K ₿0.06	$271.79K ₿4.84	$271.79K ₿4.84
4318	sjUSD SJUSD	$1.03 ₿0.000016	0.10	$271.49K ₿4.41	$0	$0	$13.14K ₿0.21	$271.49K ₿4.41	$271.49K ₿4.41
4319	CAT Terminal CAT	$0.0002712 ₿0.0000000069	1.20	$271.27K ₿6.99	$0.0002714 ₿0.0000000072	$0.0002649 ₿0.0000000069	$2.22 ₿0.02	$271.27K ₿6.99	$271.27K ₿6.99
4320	WASSIE WASSIE	$0.0000003947 ₿0.0000000000064	-1.30	$270.39K ₿4.41	$0 ₿0.0000000000065	$0 ₿0.0000000000060	$39.48 ₿0.03	$270.39K ₿4.41	$270.39K ₿4.41
4321	STAK STAK	$0.9144 ₿0.000012	-5.20	$244.76K ₿3.35	$0	$0	$261.28 ₿0	$244.76K ₿3.1	$244.76K ₿3.35
4322	Cypher CYPH	$0.002308 ₿0.000000045	-1.00	$270.42K ₿4.99	$0.002364 ₿0.000000046	$0.002278 ₿0.000000044	$471.3 ₿0.01	$2.31M ₿45.28	$270.42K ₿4.99
4323	WATER Coin WATER	$0.0000037 ₿0.000000000059	0.60	$270.8K ₿4.38	$0.00000374 ₿0.000000000061	$0.00000361 ₿0.000000000059	$56.34 ₿0.01	$270.8K ₿4.38	$270.8K ₿4.38
4324	The Martian Dog MARVIN	$0.0000006408 ₿0.0000000000090	-0.20	$269.58K ₿3.79	$0.0000006478 ₿0.0000000000091	$0.0000006279 ₿0.0000000000088	$502.55 ₿0.02	$269.58K ₿3.79	$269.58K ₿3.79
4325	XONA AGENT XONA	$0.0002791 ₿0.0000000088	0.70	$269.55K ₿8.59	$0.0002854 ₿0.0000000095	$0.0002698 ₿0.0000000087	$1.35K ₿0.1	$279.04K ₿8.89	$269.55K ₿8.59
4326	Dog Wif Nunchucks NINJA	$0.0002689 ₿0.0000000050	1.20	$268.67K ₿5.04	$0.0002732	$0.0002688	$14.98 ₿0	$268.67K ₿5.04	$268.67K ₿5.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie