Pagina di risultati 43 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 43
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4211 One World Chain  OWCT $0.01432
₿0.00000014
-0.92 $300.78K
₿3.1
$0.01476
₿0.
$0.01421
₿0.
$20.11
₿0
$300.78K
₿3.1
$300.78K
₿3.1
Previsione del prezzo di One World Chain(owct)
4212 Eduvantage AI  EAI $0.0003006
₿0.0000000060
-0.14 $300.3K
₿6.06
$0.0003155
₿0.
$0.0002982
₿0.
$449.39
₿0
$300.3K
₿6.06
$300.3K
₿6.06
Previsione del prezzo di Eduvantage AI(eai)
4213 Wall Street Memes  WSM $0.0001508
₿0.0000000020
0.18 $299.54K
₿3.83
$0.0001535
₿0.
$0.00015
₿0.
$3.37
₿0
$301.69K
₿4.07
$299.54K
₿3.83
Previsione del prezzo di Wall Street Memes(wsm)
4214 SYNAPZ  SYNAPZ $0.0002993
₿0.0000000049
-2.87 $299.2K
₿4.91
$0.0003106
₿0.
$0.0002977
₿0.
$33.9
₿0
$299.2K
₿4.91
$299.2K
₿4.91
Previsione del prezzo di SYNAPZ(synapz)
4215 UNFK  $UNFK $0.000000003328
₿0.000000000000055
0.07 $299.54K
₿5.01
$0.000000003364
₿0.
$0.000000003312
₿0.
$37.06
₿0
$299.54K
₿5.01
$299.54K
₿5.01
Previsione del prezzo di UNFK($unfk)
4216 Toad (SOL)  $TOAD $0.000000000711
₿0.000000000000012
-1.10 $299.03K
₿5.25
$0.00000000073
₿0.
$0.000000000703
₿0.
$265.91
₿0
$299.03K
₿5.25
$299.03K
₿5.25
Previsione del prezzo di Toad (SOL)($toad)
4217 God The Dog  GOD $0.0003018
₿0.0000000055
3.62 $298.99K
₿5.46
$0.0003121
₿0.
$0.0002909
₿0.
$1.03K
₿0
$298.99K
₿5.46
$298.99K
₿5.46
Previsione del prezzo di God The Dog(god)
4218 Kite  KITE $0.3498
₿0.000012
-1.93 $298.97K
₿10.93
$0.3627
₿0.
$0.3382
₿0.
$305.75
₿0
$298.92K
₿10.95
$298.97K
₿10.93
Previsione del prezzo di Kite(kite)
4219 Snap Inc. • Robinhood Token  SNAP $6.3
-0.52 $299.05K
$6.38
$6.24
$89.16K
$299.05K
$299.05K
Previsione del prezzo di Snap Inc. • Robinhood Token(snap)
4220 Overcall  OVER $0.000866
-3.62 $298.12K
$0.0009072
$0.0008268
$4.78K
$865.06K
$298.12K
Previsione del prezzo di Overcall(over)
4221 Elon Trump Fart  ETF500 $0.0002982
₿0.0000000024
-3.65 $298.07K
₿2.44
$0.000313
₿0.
$0.0002963
₿0.
$848.13
₿0
$298.07K
₿2.44
$298.07K
₿2.44
Previsione del prezzo di Elon Trump Fart(etf500)
4222 UXD Stablecoin  UXD $0.9998
₿0.000015
-0.02 $297.59K
₿4.59
$1
₿0.
$0.9997
₿0.
$686.32
₿0
$9M
₿138.94
$297.59K
₿4.59
Previsione del prezzo di UXD Stablecoin(uxd)
4223 Solid USD (soUSD)  SOUSD $1.08
₿0.000016
0.15 $296.91K
₿2.64
$1.14
₿0.
$0.9475
₿0.
$1.97K
₿0
$296.91K
₿2.64
$296.91K
₿2.64
Previsione del prezzo di Solid USD (soUSD)(sousd)
4224 Spectral  SPEC $0.005578
₿0.00000066
0.05 $296.44K
₿13.68
$0.006333
₿0.
$0.005459
₿0.
$149.02
₿0
$557.69K
₿66.36
$296.44K
₿13.68
Previsione del prezzo di Spectral(spec)
4225 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8
5.00 $296.21K
$8.25
$7.57
$1.78K
$296.21K
$296.21K
Previsione del prezzo di Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4226 Andy  ANDY $0.0002959
₿0.0000000091
-3.67 $295.89K
₿9.16
$0.0003107
₿0.
$0.0002958
₿0.
$502.88
₿0
$295.89K
₿9.16
$295.89K
₿9.16
Previsione del prezzo di Andy(andy)
4227 BitcoinZ  BTCZ $0.00002349
₿0.00000000036
-1.14 $296.09K
₿4.64
$0.00002631
₿0.
$0.00002341
₿0.
$31.59
₿0
$296.09K
₿4.64
$296.09K
₿4.64
Previsione del prezzo di BitcoinZ(btcz)
4228 Coherent Tokenized Stock (Reality)  RCOHR $206.64
-1.04 $295.97K
$217.76
$203.53
$9.64K
$295.97K
$295.97K
Previsione del prezzo di Coherent Tokenized Stock (Reality)(rcohr)
4229 Rockwell Automation (Ondo Tokenized)  ROKON $429.22
₿0.0072
0.51 $295.36K
₿2.71
$434.17
₿0.
$406.75
₿0.
$351.68
₿0
$295.36K
₿2.71
$295.36K
₿2.71
Previsione del prezzo di Rockwell Automation (Ondo Tokenized)(rokon)
4230 dotmoovs  MOOV $0.0002951
₿0.0000000037
-1.32 $295.17K
₿3.78
$0.0003096
₿0.
$0.0002913
₿0.
$33.3K
₿0
$295.17K
₿3.78
$295.17K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4231 KellyClaude  KELLYCLAUDE $0.00000295
₿0.000000000054
0.38 $294.4K
₿5.45
$0.000003029
₿0.
$0.000002919
₿0.
$338.57K
₿0
$294.4K
₿5.45
$294.4K
₿5.45
Previsione del prezzo di KellyClaude(kellyclaude)
4232 Brain On BNB AI  BOBAI $0.000334
₿0.00000000094
16.10 $294.12K
₿0.84
$0.0003356
₿0.
$0.000288
₿0.
$5.88K
₿0
$294.12K
₿0.84
$294.12K
₿0.84
Previsione del prezzo di Brain On BNB AI(bobai)
4233 unc  UNC $0.0002937
₿0.000000015
-18.55 $293.67K
₿16.1
$0.0003656
₿0.
$0.0002947
₿0.
$67.99K
₿0
$293.67K
₿16.1
$293.67K
₿16.1
Previsione del prezzo di unc(unc)
4234 Pleasure Coin  NSFW $0.00000442
₿0.00000000011
-0.89 $293.61K
₿7.3
$0.000004549
₿0.
$0.000004279
₿0.
$2.72
₿0
$304.79K
₿7.69
$293.61K
₿7.3
Previsione del prezzo di Pleasure Coin(nsfw)
4235 Riot Platforms (Ondo Tokenized Stock)  RIOTON $12.59
₿0.00031
-2.13 $293.36K
₿6.89
$13.28
₿0.
$12.46
₿0.
$142.46K
₿0
$293.36K
₿6.89
$293.36K
₿6.89
Previsione del prezzo di Riot Platforms (Ondo Tokenized Stock)(rioton)
4236 Hyperwave HLP  HWHLP $1.11
₿0.000017
-1.26 $293.41K
₿10.59
$1.13
₿0.
$1.1
₿0.
$323.21
₿0
$293.41K
₿10.59
$293.41K
₿10.59
Previsione del prezzo di Hyperwave HLP(hwhlp)
4237 Trillions  TRILLIONS $0.0002934
₿0.00000034
2.15 $293.41K
₿350.13
$0.0003066
₿0.
$0.0002872
₿0.
$1.31K
₿0
$293.41K
₿350.13
$293.41K
₿350.13
Previsione del prezzo di Trillions(trillions)
4238 Simmi Token  SIMMI $0.000002929
₿0.000000000038
-0.61 $293.03K
₿3.82
$0.000002979
₿0.
$0.00000291
₿0.
$36.24
₿0
$293.03K
₿3.82
$293.03K
₿3.82
Previsione del prezzo di Simmi Token(simmi)
4239 Sports Brackets  BRACKETS $0.0002934
0.32 $292.92K
$0.000299
$0.0002868
$1.64K
$292.92K
$292.92K
Previsione del prezzo di Sports Brackets(brackets)
4240 Dolan Duck  DOLAN $0.002981
₿0.000000079
-3.20 $292.64K
₿7.76
$0.003117
₿0.
$0.002948
₿0.
$755.37
₿0
$292.64K
₿7.76
$292.64K
₿7.76
Previsione del prezzo di Dolan Duck(dolan)
4241 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.99
-0.80 $292.93K
$39.64
$38.72
$7.76K
$292.93K
$292.93K
Previsione del prezzo di Novo Nordisk Tokenized Stock (Reality)(rnvo)
4242 DICE  $DICE $0.0009821
₿0.000000013
0.66 $292.47K
₿3.7
$0.001012
₿0.
$0.0009727
₿0.
$756.43
₿0
$292.47K
₿3.88
$292.47K
₿3.7
Previsione del prezzo di DICE($dice)
4243 All Your Base  AYB $0.000000147
₿0.0000000000011
0.29 $292.43K
₿2.36
$0.0000001497
₿0.
$0.0000001437
₿0.
$5.45K
₿0
$292.43K
₿2.36
$292.43K
₿2.36
Previsione del prezzo di All Your Base(ayb)
4244 Kitten Wif Hat  KWIF $0.0002933
₿0.0000000036
1.41 $292.03K
₿3.67
$0.0002997
₿0.
$0.000282
₿0.
$1.71K
₿0
$292.03K
₿3.67
$292.03K
₿3.67
Previsione del prezzo di Kitten Wif Hat(kwif)
4245 Unifi Protocol DAO  UNFI $0.02923
₿0.00000046
-6.73 $292.32K
₿3.69
$0.03134
₿0.
$0.02892
₿0.
$672.26
₿0
$292.32K
₿4.68
$292.32K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
4246 Crogecoin  CROGE $0.0002919
₿0.0000000039
-3.22 $291.95K
₿3.91
$0.0003026
₿0.
$0.0002901
₿0.
$239.11
₿0
$291.95K
₿3.91
$291.95K
₿3.91
Previsione del prezzo di Crogecoin(croge)
4247 Dexter AI  DEXTER $0.0002927
₿0.000000014
-5.16 $291.69K
₿14.04
$0.0003096
₿0.
$0.0002897
₿0.
$26.2K
₿0
$291.69K
₿14.04
$291.69K
₿14.04
Previsione del prezzo di Dexter AI(dexter)
4248 Crash On Base  CRASH $0.0003045
₿0.0000000068
-0.97 $291.1K
₿6.52
$0.0003112
₿0.
$0.0003041
₿0.
$49.97
₿0
$291.1K
₿6.52
$291.1K
₿6.52
Previsione del prezzo di Crash On Base(crash)
4249 Cod3x  CDX $0.005947
₿0.00000048
1.67 $291.07K
₿23.61
$0.006045
₿0.
$0.005853
₿0.
$15.72
₿0
$291.07K
₿23.61
$291.07K
₿23.61
Previsione del prezzo di Cod3x(cdx)
4250 CLever  CLEV $2
₿0.000018
0.19 $290.83K
₿2.82
$2.01
₿0.
$1.98
₿0.
$1.38
₿0
$2.71M
₿25.22
$290.83K
₿2.82
Previsione del prezzo di CLever(clev)
4251 Token6900  T6900 $0.0003121
₿0.0000000085
0 $290.57K
₿7.96
$0.0003424
₿0.
$0.0003096
₿0.
$1.19K
₿0
$290.57K
₿7.96
$290.57K
₿7.96
Previsione del prezzo di Token6900(t6900)
4252 Peezy  PEEZY $0.0000009111
₿0.0000000000084
-4.82 $290.15K
₿2.69
$0.0000009659
₿0.
$0.000000904
₿0.
$1.27K
₿0
$320.31K
₿2.96
$290.15K
₿2.69
Previsione del prezzo di Peezy(peezy)
4253 e-Radix  EXRD $0.0004437
₿0.000000012
-0.01* $290.1K
₿8.76
$0.000445
₿0.
$0.0004435
₿0.
$34.68
₿0
$290.1K
₿8.76
$290.1K
₿8.76
Previsione del prezzo di e-Radix(exrd)
4254 Pchain  PI $0.0002847
₿0.0000000080
0 $290.07K
₿8.22
$0.0003275
₿0.
$0.0002846
₿0.
$217.49
₿0
$444.59K
₿12.6
$290.07K
₿8.22
Previsione del prezzo di Pchain(pi)
4255 Let's Bonk AI  BONKAI $0.00029
₿0.000000013
11.63 $289.63K
₿13.26
$0.0002996
₿0.
$0.0002671
₿0.
$2.38K
₿0
$289.63K
₿13.26
$289.63K
₿13.26
Previsione del prezzo di Let's Bonk AI(bonkai)
4256 Crypto Paradise  SEAL $0.002896
2.83 $289.5K
$0.003022
$0.002806
$1.02K
$289.5K
$289.5K
Previsione del prezzo di Crypto Paradise(seal)
4257 Lion DAO  ROAR $0.0000003241
₿0.0000000000031
-0.26 $289.64K
₿2.83
$0.0000003339
₿0.
$0.0000003133
₿0.
$87.92
₿0
$289.64K
₿2.83
$289.64K
₿2.83
Previsione del prezzo di Lion DAO(roar)
4258 Young Peezy AKA Pepe  PEEZY $0.0002893
₿0.0000000042
-0.72 $289.23K
₿4.24
$0.0002947
₿0.
$0.0002873
₿0.
$18.85
₿0
$289.23K
₿4.24
$289.23K
₿4.24
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
4259 0xGasless  0XGAS $0.02629
₿0.00000044
0 $289.23K
₿4.93
$0.02632
₿0.
$0.02625
₿0.
$20.6
₿0
$289.23K
₿4.93
$289.23K
₿4.93
Previsione del prezzo di 0xGasless(0xgas)
4260 XVGBASE  XVGBASE $0.00002905
₿0.00000000060
0.15 $289.09K
₿6.02
$0.00002932
₿0.
$0.00002894
₿0.
$157.79
₿0
$289.09K
₿6.02
$289.09K
₿6.02
Previsione del prezzo di XVGBASE(xvgbase)
4262 MARA xStock  MARAX $7.28
₿0.00019
-5.60 $288.46K
₿2.91
$7.28
₿0.
$7.28
₿0.
$39.06
₿0
$75.72M
₿1.71K
$288.46K
₿2.91
Previsione del prezzo di MARA xStock(marax)
4262 Opium Bird  OPIUMBIRD $0.0002888
₿0.0000000011
1.39 $288.08K
₿1.18
$0.0003025
₿0.
$0.0002724
₿0.
$5.48K
₿0
$288.08K
₿1.18
$288.08K
₿1.18
Previsione del prezzo di Opium Bird(opiumbird)
4263 Neiro  NEIRO $0.0004046
₿0.0000000036
-3.02 $286.24K
₿3.02
$0.0004217
₿0.
$0.0004036
₿0.
$882.64
₿0
$286.24K
₿3.02
$286.24K
₿3.02
Previsione del prezzo di Neiro(neiro)
4264 Krak Mask  KRAKMASK $0.0003128
-0.17 $286.13K
$0.0003217
$0.0002875
$4.23K
$312.81K
$286.13K
Previsione del prezzo di Krak Mask(krakmask)
4265 GOXY  GOXY $286,337
0.49 $286.05K
$286,188
$284,489
$1.65K
$286.05K
$286.05K
Previsione del prezzo di GOXY(goxy)
4266 Frog In Hood  FIH $0.0003319
-11.76 $285.89K
$0.0003891
$0.0003008
$15.54K
$285.89K
$285.89K
Previsione del prezzo di Frog In Hood(fih)
4267 Cats  CATS $0.0002987
-8.81 $285.84K
$0.0003307
$0.0002819
$5.02K
$285.84K
$285.84K
Previsione del prezzo di Cats(cats)
4268 CyberDEX  CYDX $0.000818
₿0.0000028
-1.62 $285.75K
₿977.23
$0.000833
₿0.
$0.0008136
₿0.
$874.14
₿0
$1.31M
₿4.5K
$285.75K
₿977.23
Previsione del prezzo di CyberDEX(cydx)
4269 Sage by Virtuals  SAGE $0.000286
₿0.0000000045
0 $285.67K
₿4.54
$0.0002988
₿0.
$0.0002818
₿0.
$46.1
₿0
$285.67K
₿4.54
$285.67K
₿4.54
Previsione del prezzo di Sage by Virtuals(sage)
4270 Pineapple  PAPPLE $0.0003061
₿0.0000000028
-1.51 $285.65K
₿2.5
$0.0003136
₿0.
$0.0003037
₿0.
$200.8
₿0
$306.16K
₿2.9
$285.65K
₿2.5
Previsione del prezzo di Pineapple(papple)
4271 Staked Tenbin Mexican Peso  STMXN $0.06219
0 $285.4K
$0.06219
₿0.
$0.06176
₿0.
$4.14
₿0
$285.4K
$285.4K
Previsione del prezzo di Staked Tenbin Mexican Peso(stmxn)
4272 StupidCoin  STUPID $0.0002887
₿0.0000000065
-1.35 $285.19K
₿6.49
$0.0002966
₿0.
$0.0002857
₿0.
$28.28K
₿0
$285.19K
₿6.49
$285.19K
₿6.49
Previsione del prezzo di StupidCoin(stupid)
4273 Prophet of Ethereum  PROPHET $0.0002848
₿0.0000000019
7.67 $284.84K
₿1.91
$0.0002884
₿0.
$0.0002641
₿0.
$1.34K
₿0
$284.84K
₿1.91
$284.84K
₿1.91
Previsione del prezzo di Prophet of Ethereum(prophet)
4274 Autonomous Virtual Beings  AVB $0.0002849
₿0.0000000038
-0.55 $284.8K
₿3.88
$0.0002921
₿0.
$0.000283
₿0.
$3.65K
₿0
$284.8K
₿3.88
$284.8K
₿3.88
Previsione del prezzo di Autonomous Virtual Beings(avb)
4275 LIL Bits  LIL $0.0002844
₿0.000000011
0.48 $284.45K
₿11.1
$0.0002852
₿0.
$0.0002829
₿0.
$152.7
₿0
$284.45K
₿11.1
$284.45K
₿11.1
Previsione del prezzo di LIL Bits(lil)
4276 Community Alliance Token  COMAT $0.0004071
₿0.0000000063
-6.07 $284.43K
₿4.44
$0.0004385
₿0.
$0.0004055
₿0.
$865.64
₿0
$284.43K
₿4.44
$284.43K
₿4.44
Previsione del prezzo di Community Alliance Token(comat)
4277 Ravenhood  RVH $0.003763
₿0.000000018
-2.62 $284.27K
₿1.83
$0.004022
₿0.
$0.003736
₿0.
$3.01K
₿0
$284.27K
₿1.83
$284.27K
₿1.83
Previsione del prezzo di Ravenhood(rvh)
4278 Yield Yak  YAK $28.41
₿0.00084
0.51 $284.14K
₿8.42
$29.3
₿0.
$27.85
₿0.
$35.97
₿0
$284.14K
₿8.42
$284.14K
₿8.42
Previsione del prezzo di Yield Yak(yak)
4279 NianNian  NIANNIAN $0.0003113
₿0.0000000096
-14.06 $283.45K
₿8.81
$0.0003822
₿0.
$0.0003074
₿0.
$7.79K
₿0
$283.45K
₿8.81
$283.45K
₿8.81
Previsione del prezzo di NianNian(niannian)
4280 WAGMI  WAGMI $0.0002832
₿0.0000000089
0.38 $283.07K
₿8.94
$0.0002853
₿0.
$0.0002736
₿0.
$3.89K
₿0
$283.07K
₿8.94
$283.07K
₿8.94
Previsione del prezzo di WAGMI(wagmi)
4281 Ace Data Cloud  ACE $0.0002827
₿0.0000000058
4.13 $282.45K
₿5.82
$0.000283
₿0.
$0.0002547
₿0.
$2.62K
₿0
$282.45K
₿5.82
$282.45K
₿5.82
Previsione del prezzo di Ace Data Cloud(ace)
4282 YASHIX  YASH $0.0003202
3.38 $282.43K
$0.0003366
$0.0003092
$220.48
$282.43K
$282.43K
Previsione del prezzo di YASHIX(yash)
4283 Bitcoin Cats  1CAT $0.00005654
₿0.00000000098
0.37 $282.24K
₿4.94
$0.00005695
₿0.
$0.00005641
₿0.
$17.95K
₿0
$282.24K
₿4.94
$282.24K
₿4.94
Previsione del prezzo di Bitcoin Cats(1cat)
4284 Belgium Fan Token  BELG $0.04782
₿0.0000033
-0.09 $282.18K
₿13.39
$0.05029
₿0.
$0.04692
₿0.
$141.86K
₿0
$914.95K
₿67.31
$282.18K
₿13.39
Previsione del prezzo di Belgium Fan Token(belg)
4285 BULLEN  BULLEN $0.0004832
7.88 $281.8K
$0.0004915
$0.0004479
$1.27K
$390.82K
$281.8K
Previsione del prezzo di BULLEN(bullen)
4286 Warthog  WART $0.02247
₿0.00000055
-18.76 $281.7K
₿6.64
$0.02986
₿0.
$0.02247
₿0.
$101.72
₿0
$281.7K
₿6.64
$281.7K
₿6.64
Previsione del prezzo di Warthog(wart)
4287 PROOF Platform  PROOF $0.0235
₿0.00000037
-0.94 $281.64K
₿4.22
$0.02394
₿0.
$0.02332
₿0.
$75.94
₿0
$722.98K
₿11.6
$281.64K
₿4.22
Previsione del prezzo di PROOF Platform(proof)
4288 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $55.49
-0.31 $281.63K
$58.13
$54.2
$4.97K
$281.63K
$281.63K
Previsione del prezzo di Aehr Test Systems Tokenized Stock (Reality)(raehr)
4289 Boardwalk  BWLK $0.09418
1.01 $281.58K
$0.09591
₿0.
$0.09329
₿0.
$21.33
₿0
$281.58K
$281.58K
Previsione del prezzo di Boardwalk(bwlk)
4290 Quantum Biology DAO  QBIO $0.00144
₿0.000000032
0 $280.94K
₿6.37
$0.001452
₿0.
$0.001438
₿0.
$20.99
₿0
$619.54K
₿14.13
$280.94K
₿6.37
Previsione del prezzo di Quantum Biology DAO(qbio)
4291 施工猫 (Construction Cat)  SUE $0.0002801
-0.61 $280.4K
$0.0004053
$0.0002741
$242.24K
$280.4K
$280.4K
Previsione del prezzo di 施工猫 (Construction Cat)(sue)
4292 Xend Finance  RWA $0.001401
₿0.000000020
-0.25 $280.38K
₿4.02
$0.001676
₿0.
$0.001399
₿0.
$4.91K
₿0
$280.38K
₿4.02
$280.38K
₿4.02
Previsione del prezzo di Xend Finance(rwa)
4293 oBrain  OBRAIN $0.0002797
-6.93 $279.7K
$0.0002974
$0.0002619
$8.42K
$279.7K
$279.7K
Previsione del prezzo di oBrain(obrain)
4294 OPEN Tony  OPEN $0.00005594
₿0.0000000011
-5.86 $279.53K
₿5.94
$0.00006013
₿0.
$0.00005495
₿0.
$6.38
₿0
$279.53K
₿5.94
$279.53K
₿5.94
Previsione del prezzo di OPEN Tony(open)
4295 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $89.92
₿0.0013
-0.25 $279.53K
₿0.44
$90.43
₿0.
$89.72
₿0.
$39.01K
₿0
$279.53K
₿0.44
$279.53K
₿0.44
Previsione del prezzo di State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4296 Reserve Magnificent 7 DTF  MAG7 $103.32
-0.33 $279.49K
$103.73
$103.07
$22.64K
$279.49K
$279.49K
Previsione del prezzo di Reserve Magnificent 7 DTF(mag7)
4297 Base is for everyone  BASEISFOREVERYONE $0.0002795
₿0.0000000080
4.43 $279.4K
₿8.1
$0.000287
₿0.
$0.0002671
₿0.
$1.88K
₿0
$279.4K
₿8.1
$279.4K
₿8.1
Previsione del prezzo di Base is for everyone(baseisforeveryone)
4298 OMNI  OMNI $0.0002925
-9.44 $279.35K
$0.0003754
$0.0002246
$47.96K
$279.35K
$279.35K
Previsione del prezzo di OMNI(omni)
4299 BIBI  BIBI $0.000000000066
₿0.00000000000000087
0.55 $279.17K
₿3.69
$0.000000000067
₿0.
$0.000000000066
₿0.
$794.32
₿0
$279.17K
₿3.69
$279.17K
₿3.69
Previsione del prezzo di BIBI(bibi)
4300 Fud the Pug  FUD $0.000000004858
₿0.000000000000086
-1.13 $279.11K
₿5
$0.000000005305
₿0.
$0.000000004733
₿0.
$388.6
₿0
$366.44K
₿6.56
$279.11K
₿5
Previsione del prezzo di Fud the Pug(fud)
4301 Prophet The Dog  PROPHET $0.0003371
7.89 $279.08K
$0.0003664
$0.000311
$37.17K
$337K
$279.08K
Previsione del prezzo di Prophet The Dog(prophet)
4302 Terawulf (Ondo Tokenized)  WULFON $11.36
₿0.00030
0.41 $278.88K
₿4.55
$11.86
₿0.
$11
₿0.
$982.2
₿0
$278.88K
₿4.55
$278.88K
₿4.55
Previsione del prezzo di Terawulf (Ondo Tokenized)(wulfon)
4303 Binamon  BMON $0.001638
₿0.000000020
0.34 $278.78K
₿3.53
$0.001654
₿0.
$0.001599
₿0.
$3.16K
₿0
$374.48K
₿4.75
$278.78K
₿3.53
Previsione del prezzo di Binamon(bmon)
4304 MAD  MAD $0.0000002787
₿0.0000000000080
-3.79 $278.69K
₿8.11
$0.0000002936
₿0.
$0.0000002767
₿0.
$42.07K
₿0
$278.69K
₿8.11
$278.69K
₿8.11
Previsione del prezzo di MAD(mad)
4305 Harambe on Solana  HARAMBE $0.0002787
₿0.0000000055
-0.15 $278.55K
₿5.53
$0.0002853
₿0.
$0.0002758
₿0.
$2.79K
₿0
$278.55K
₿5.53
$278.55K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
4306 Transhuman Coin  THC $0.0000408
₿0.00000000055
0.76 $278.52K
₿3.81
$0.00004131
₿0.
$0.00004054
₿0.
$293.28
₿0
$278.52K
₿3.81
$278.52K
₿3.81
Previsione del prezzo di Transhuman Coin(thc)
4307 Darkex  DARKEX $0.01371
-4.30 $278.1K
$0.01464
$0.01364
$1.05K
$1.37M
$278.1K
Previsione del prezzo di Darkex(darkex)
4308 Mother Iggy  MOTHER $0.0002881
₿0.000000013
-0.59 $277.99K
₿13.14
$0.0002953
₿0.
$0.0002854
₿0.
$204.97
₿0
$277.99K
₿13.14
$277.99K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4309 Spinning Cat  OIIAOIIA $0.0002783
₿0.0000000073
-1.40 $277.99K
₿7.32
$0.0002872
₿0.
$0.0002767
₿0.
$99.5
₿0
$277.99K
₿7.32
$277.99K
₿7.32
Previsione del prezzo di Spinning Cat(oiiaoiia)
4310 Perezoso  PRZS $0.000000000662
₿0.0000000000000074
-1.35 $277.77K
₿3.11
$0.000000000687
₿0.
$0.000000000654
₿0.
$907.5
₿0
$277.77K
₿3.11
$277.77K
₿3.11
Previsione del prezzo di Perezoso(przs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.72T
Capitalizzazione totale
$67.37B
Volume totale
BTC 59.47%   •   ETH 10.63%
Prevalenza di BTC
Select currency