Pagina di risultati 43 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 43

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	Bear In Bathrobe BIB	$0.0007211	0	$721.11K	$0	$0	$5.86	$721.11K	$721.11K
4210	KWEEN KWEEN	$0.0007205	-2.93	$720.59K	$0.0007483	$0.0007128	$247.25	$720.59K	$720.59K
4211	Universe Boss Coin UBC	$0.000708	0.06	$718.76K	$0.0007211	$0.0007019	$206.46K	$718.76K	$718.76K
4212	CODY CODY	$0.00000829	-1.61	$718.38K	$0.00000849	$0.00000812	$1.46K	$828.77K	$718.38K
4213	Bodega BODEGA	$0.03503	0.64	$718.22K	$0.03574	$0.03435	$1.52K	$875.87K	$718.22K
4214	Dimes DIME	$0.000007179	-0.98	$718.12K	$0.0000075	$0.000007169	$1.72K	$718.12K	$718.12K
4215	FITtoken FIT	$0.1071	-4.07	$717.62K	$0.1118	$0.1062	$3.45K	$1.04M	$717.62K
4216	QuantumCoin QE	$0.0007156	-5.47	$715.54K	$0.0007571	$0.0005841	$6.28K	$715.54K	$715.54K
4217	SHIBA BSC SHIBSC	$0.000000000715 ₿0.0000000000000074	0	$715.47K ₿0	$0 ₿0.	$0 ₿0.	$31.08 ₿0	$715.47K ₿7.45	$715.47K ₿0
4218	RNT RNT	$0.0007154	-3.70	$715.26K	$0.0007504	$0.0007052	$4.54K	$715.26K	$715.26K
4219	Organic ORG	$0.005798	-0.07	$715.18K	$0.006231	$0.005548	$8.51K	$715.18K	$715.18K
4220	Doland Tremp TREMP	$0.007151 ₿0.0000098	-2.67	$714.88K ₿0	$0.008392 ₿0.000011	$0.007148 ₿0.0000096	$338.27K ₿19.67	$714.88K	$714.88K ₿0
4221	LAIKA the Cosmodog LAIKA	$0.000000714	-1.29	$714.02K	$0.0000007249	$0.0000007092	$23.55K	$714.02K	$714.02K
4222	DappRadar RADAR	$0.0004677 ₿0.00000012	1.74	$713.7K ₿144.26	$0.0004759 ₿0.00000013	$0.0004597 ₿0.00000012	$14.49K ₿7.41	$4.68M ₿1.28K	$713.7K ₿144.26
4223	AION 5100 AION	$0.03392	3.32	$712.49K	$0.03393	$0.0317	$3.9K	$712.49K	$712.49K
4224	Resister RSTR	$0.005672	-12.26	$712.16K	$0.006623	$0.005662	$763.42	$5.67M	$712.16K
4225	Troy TROY	$0.00007142 ₿0.000000045	0.17	$712.04K ₿458.24	$0.00007291 ₿0.000000047	$0.0000709 ₿0.000000045	$50.35K ₿40.76	$712.04K ₿458.24	$712.04K ₿458.24
4226	ONINO ONI	$0.01802 ₿0.0000053	-0.11	$711.12K ₿193.87	$0.01809 ₿0.0000054	$0.01783 ₿0.0000048	$130K ₿1.91	$1.8M ₿541.46	$711.12K ₿193.87
4227	Sage by Virtuals SAGE	$0.0007101	-0.72	$710.03K	$0.0007573	$0.000703	$9.22	$710.03K	$710.03K
4228	Ultraround Money CIRCLE	$0.8629 ₿0.00021	-3.20	$707.35K ₿0	$0.8932 ₿0.00025	$0.8593 ₿0.00022	$1.29K ₿19.6	$707.35K ₿216.16	$707.35K ₿0
4229	Staked Level USD SLVLUSD	$1.14	-0.01	$707.04K	$1.14	$1.14	$42.96	$707.04K	$707.04K
4230	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	-1.33	$706.88K ₿0	$0.000001039 ₿0.0000000013	$0.00000101 ₿0.0000000011	$55.2K ₿12.44	$1.02M ₿1.18K	$706.88K ₿0
4231	Domi DOMI	$0.001539 ₿0.00000069	-3.51	$706.59K ₿242.58	$0.001643 ₿0.00000073	$0.001492 ₿0.00000068	$15.99K ₿4.05	$1.54M ₿692.83	$706.59K ₿242.58
4232	Mirrored Ether METH	$3.08 ₿0.000050	-1.03	$705.39K ₿11.59	$3.13 ₿0.000051	$3.07 ₿0.000050	$125.74K ₿8.29	$705.39K ₿11.59	$705.39K ₿11.59
4233	Jupiter JUP	$0.0006994 ₿0.000000018	11.11	$703.91K ₿18.16	$0.0007288 ₿0.000000018	$0.0006234 ₿0.000000016	$39.87K ₿0.81	$703.91K ₿18.16	$703.91K ₿18.16
4234	SMARDEX WRAPPED USDN WUSDN	$1.14	-0.76	$703.69K	$1.16	$1.14	$18.34K	$703.69K	$703.69K
4236	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,072.62	-1.13	$701.23K	$3,141.13	$3,061.68	$90.37K	$4.63B	$701.23K
4237	LayerEdge EDGEN	$0.004	-4.02	$700.93K	$0.004197	$0.003945	$2.58M	$3.98M	$700.93K
4238	sudoswap SUDO	$0.02754 ₿0.0000030	1.35	$699.7K ₿77.34	$0.02757 ₿0.0000032	$0.0269 ₿0.0000029	$13.83K ₿10.66	$1.6M ₿178.44	$699.7K ₿77.34
4239	Unistake UNISTAKE	$0.004391 ₿0.000000088	-3.05	$699.45K ₿14.32	$0.008235 ₿0.000000091	$0.007863 ₿0.000000086	$1 ₿0.16	$1.23M ₿25.17	$699.45K ₿14.32
4240	DeFive FIVE	$0.0006033	-3.11	$698.98K	$0.0006382	$0.0006	$95.83	$998.78K	$698.98K
4241	Home3 HTS	$0.00782	-1.59	$698.88K	$0.008094	$0.007765	$3.7K	$754.8K	$698.88K
4242	Voucher BNC VBNC	$0.09843	0	$698.51K	$0	$0	$10.72	$698.51K	$698.51K
4243	Curetopia CURES	$0.01772	-1.85	$698.03K	$0.01931	$0.01762	$884.31	$1.77M	$698.03K
4244	Libre LIBRE	$0.0002075 ₿0.000000015	-0.04	$697.91K ₿33.18	$0.0002112 ₿0.000000015	$0.0002068 ₿0.000000015	$18.71K ₿0.04	$697.91K ₿33.18	$697.91K ₿33.18
4245	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	1.12	$697.91K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.87 ₿0	$697.91K ₿6.95	$697.91K ₿0
4246	Cryptocart CCV2	$0.7495 ₿0.000020	-1.78	$697.33K ₿18.94	$1.88 ₿0.000020	$1.84 ₿0.000020	$128.52 ₿0.02	$749.53K ₿20.35	$697.33K ₿18.94
4247	VALOR VALOR	$0.000697	8.97	$697.07K	$0.00075	$0.0006397	$151.38K	$697.07K	$697.07K
4248	Core CORE	$0.0006902	-6.19	$688.26K	$0.0007361	$0.0006612	$15.45K	$688.26K	$688.26K
4249	alright buddy BUDDY	$0.0006966	9.69	$696.6K	$0.0007412	$0.0006207	$12.49K	$696.6K	$696.6K
4250	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4251	ZeroLend ZERO	$0.000008399	-7.14	$695.51K	$0.00000949	$0.000008209	$20.33K	$835.97K	$695.51K
4252	Celer Bridged DAI (Astar) DAI	$1	0.38	$695.08K	$1	$0.9969	$1.52	$695.08K	$695.08K
4253	Brian BRIAN	$0.0007148	1.47	$694.88K	$0.0007301	$0.0007045	$1.29K	$694.88K	$694.88K
4254	opBNB Bridged WBNB (opBNB) WBNB	$889.08	-1.29	$693.74K	$907.7 ₿0.	$881.11 ₿0.	$3.76K ₿0	$693.74K	$693.74K
4255	Vertus VERT	$0.001316	-1.13	$694.15K	$0.001333	$0.00131	$337.85K	$1.58M	$694.15K
4256	Wrapped Aave Base WETH WABASWETH	$3,198.61	-1.06	$693.62K	$3,251.29	$3,180.27	$12.2K	$693.62K	$693.62K
4257	TradeTide TTD	$0.005033	-10.94	$692.44K	$0.005656	$0.004933	$1.48M	$5.04M	$692.44K
4258	BullDogito BDOGITO	$0.001791	0.61	$692.23K	$0.001792	$0.001755	$243.36	$1.95M	$692.23K
4259	Winternomics TV WNTV	$0.0006913	-4.22	$691.38K	$0.0007245	$0.0006869	$621.06	$691.38K	$691.38K
4260	McDonald's xStock MCDX	$309.25	-0.46	$690.51K	$310.91	$307.43	$3.52M	$40.57M	$690.51K
4261	SPURDO SPURDO	$0.0000006917	-15.88	$691.82K	$0.000000823	$0.0000006538	$38.68K	$691.82K	$691.82K
4262	Exit Liquidity RETAIL	$0.0006816	6.33	$681.63K	$0.0006836	$0.0006225	$35.92K	$681.63K	$681.63K
4263	Neurahub NEURA	$0.008224 ₿0.00000056	-1.00	$689.32K ₿0	$0.008323 ₿0.00000066	$0.008182 ₿0.00000047	$118.32 ₿3.05	$822.5K ₿55.98	$689.32K ₿0
4264	YOUTOPIA YTP	$0.00153	-0.92	$688.52K	$0.001544	$0.00153	$193.07	$1.53M	$688.52K
4265	Bozo Benk BOZO	$0.000861 ₿0.00000032	-13.17	$687.99K ₿257.29	$0.001018 ₿0.00000039	$0.0008043 ₿0.00000031	$6.32K ₿0.43	$687.99K ₿257.3	$687.99K ₿257.29
4266	EYWA EYWA	$0.001459	0.15	$687.86K	$0.001464	$0.001448	$316.35K	$1.46M	$687.86K
4267	Multichain Bridged DAI (Fantom) DAI	$0.01952	21.54	$685.83K	$0.01957	$0.01187	$31.7	$685.83K	$685.83K
4268	Jarvis Reward Token JRT	$0.001726 ₿0.000000093	0.30	$685.6K ₿37.19	$0.00176 ₿0.000000096	$0.001702 ₿0.000000090	$30.49 ₿0.02	$975.48K ₿52.92	$685.6K ₿37.19
4269	Belgian Malinois BELG	$0.7532	16.72	$685.02K	$0.7807	$0.637	$15.55K	$707.62K	$685.02K
4270	just a shitcoin SHITCOIN	$0.0007095	13.88	$684.88K	$0.000862	$0.0006112	$43.63K	$684.88K	$684.88K
4271	MContent MCONTENT	$0.000000000186 ₿0.000000000000027	40.59	$683.74K ₿101.02	$0.000000000186 ₿0.000000000000028	$0.000000000132 ₿0.000000000000025	$376.47 ₿9.68	$1.12M ₿165.2	$683.74K ₿101.02
4272	Space Nation Oikos OIK	$0.002174	-1.86	$681.61K	$0.002233	$0.001747	$442.25K	$2.17M	$681.61K
4273	BEFE BEFE	$0.00000722 ₿0.0000000049	5.86	$681.06K ₿0	$0.00000741 ₿0.0000000049	$0.00000669 ₿0.0000000045	$45.23K ₿5.02	$722.03K ₿490.26	$681.06K ₿0
4274	PNP Exchange PNP	$0.000681	-4.05	$681.02K	$0.0007122	$0.0006453	$3.49K	$681.02K	$681.02K
4275	Reddex Bridged USDT (Redbelly) USDT	$0.9989	0	$679.43K	$0.9989	$0.9989	$49.95	$679.43K	$679.43K
4276	Paystream PAYS	$0.05265	0.16	$679.23K	$0.05328	$0.05224	$2.39K	$1.3M	$679.23K
4277	Baby Pepe BABYPEPE	$0.00000161	-3.12	$678.89K	$0.00000174	$0.00000161	$8.49K	$678.89K	$678.89K
4278	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9982	0.07	$678.66K	$1	$0.992	$5.48K	$678.66K	$678.66K
4279	ISKRA Token ISK	$0.001293 ₿0.0000036	6.12	$676.79K ₿513.66	$0.00136 ₿0.0000036	$0.001144 ₿0.0000034	$40.81K ₿1.86	$1.29M ₿3.64K	$676.79K ₿513.66
4280	BasisOS by Virtuals BIOS	$0.0008146	-2.46	$670.89K	$0.0008958	$0.0008136	$141.3K	$814.68K	$670.89K
4281	Ferro FER	$0.0003709 ₿0.00000013	-5.81	$673.68K ₿155.39	$0.0003949 ₿0.00000013	$0.0003667 ₿0.00000013	$101.49K ₿0.17	$1.89M ₿633.07	$673.68K ₿155.39
4282	Scallop SCLP	$0.01208 ₿0.0000080	0.13	$672.54K ₿531.6	$0.01208 ₿0.0000081	$0.01191 ₿0.0000078	$3.83 ₿12.88	$1.21M ₿804.2	$672.54K ₿531.6
4283	MerlinSwap MP	$0.0002128 ₿0.000000097	0.01*	$670.39K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.21K ₿19.83	$4.47M ₿2.05K	$670.39K ₿308.04
4284	Hakka Finance HAKKA	$0.002289 ₿0.000000051	-2.51	$669.77K ₿14.96	$0.002655 ₿0.000000051	$0.002287 ₿0.000000042	$26.07K ₿0.01	$1.02M ₿27.88	$669.77K ₿14.96
4285	Whyyoutouzhele LI	$0.0006692	-2.55	$669.24K	$0.0006891	$0.0006659	$31.32	$669.24K	$669.24K
4286	BizAuto BIZA	$0.0001962 ₿0.000000027	-16.83	$668.84K ₿0	$0.0002362 ₿0.000000031	$0.0001962 ₿0.000000025	$1.88K ₿41.46	$745.75K	$668.84K ₿0
4287	Whales Market WHALES	$0.02567 ₿0.000025	-1.08	$668.48K ₿532.49	$0.02604 ₿0.000027	$0.02565 ₿0.000020	$2.71K ₿87.88	$2.57M ₿2.51K	$668.48K ₿532.49
4288	The Root Network ROOT	$0.0002195 ₿0.00000097	-1.38	$668.26K ₿0	$0.0002319 ₿0.0000010	$0.0002182 ₿0.00000093	$134.32K ₿212.3	$2.63M ₿11.54K	$668.26K ₿0
4289	GOATED GOATED	$0.005903	9.52	$667.39K	$0.005922	$0.00539	$8.32K	$5.89M	$667.39K
4290	XerisCoin XERIS	$0.0006843	-17.10	$670.55K	$0.0008276	$0.0005904	$163.9K	$670.55K	$670.55K
4291	Whine Coin WHINE	$0.00000741	-2.16	$666.85K	$0.000007619	$0.000007349	$1.31	$666.85K	$666.85K
4292	Brain SN90	$1.21	0.46	$666.72K	$1.25	$1.17	$5.39K	$666.72K	$666.72K
4293	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4294	DRAC (Ordinals) DRAC	$0.006219 ₿0.00000013	-0.86	$664.38K ₿14.56	$0.00637 ₿0.00000015	$0.006162 ₿0.000000092	$13.99K ₿0.61	$664.38K ₿14.56	$664.38K ₿14.56
4295	Oxedium OXE	$0.0006801	-5.51	$663.68K	$0.000747	$0.0006148	$57.85K	$663.68K	$663.68K
4296	Spheron Network SPON	$0.003015	-1.05	$663.65K	$0.003064 ₿0.	$0.00301 ₿0.	$87.45K ₿0	$3.02M	$663.65K
4297	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4298	Vegas VEGAS	$0.06653	-0.63	$662.31K	$0.06772	$0.0661	$1.72K	$662.31K	$662.31K
4299	Superseed SUPR	$0.0004291	-11.20	$662.27K	$0.0004834	$0.0004284	$2.71K	$4.29M	$662.27K
4300	HYPERSTITIONS HST	$0.001359	-8.31	$662.23K	$0.001482	$0.00132	$684.75	$1.36M	$662.23K
4301	nomnom NOMNOM	$0.0006624	4.10	$662.22K	$0.0006895	$0.0006119	$73.74K	$662.22K	$662.22K
4302	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$112.13	-0.73	$661.45K	$113.83	$110.18	$1.55M	$661.45K	$661.45K
4303	Secure Legion SECURE	$0.0005018	2.05	$660.07K	$0.0005723	$0.0004694	$29.98K	$660.07K	$660.07K
4304	Bficoin BFIC	$0.3491 ₿0.00017	-12.13	$659.8K ₿335.42	$0.4084 ₿0.00018	$0.3491 ₿0.00016	$348.96 ₿89.87	$7.33M ₿3.73K	$659.8K ₿335.42
4305	Hana by Virtuals HANA	$0.0006586	-3.25	$658.81K	$0.0006823	$0.0006451	$3.04K	$658.81K	$658.81K
4306	Reddit (Ondo Tokenized Stock) RDDTON	$244.71	-3.86	$658.45K	$260.69	$236.25	$3.69M	$658.45K	$658.45K
4307	Desmos DSM	$0.007091 ₿0.00000033	0.18	$657.72K ₿27.51	$0.007121 ₿0.00000034	$0.007061 ₿0.00000033	$1.09K ₿0	$1.15M ₿54	$657.72K ₿27.51
4308	BOBER BOBER	$0.00009427 ₿0.0000000097	14.64	$657.05K ₿0	$0.00009454 ₿0.000000010	$0.00008197 ₿0.0000000094	$39.23K ₿5.29	$657.05K ₿67.61	$657.05K ₿0
4309	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	-0.01*	$656.48K	$1	$0.9993	$2.96K	$656.48K	$656.48K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}