Pagina di risultati 43 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 43

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	Chirp Token CHIRP	$0.01902	-1.01	$711.04K	$0.01983	$0.01865	$244.21K	$711.04K	$711.04K
4209	SHIBA BSC SHIBSC	$0.00000000071 ₿0.0000000000000074	0	$709.93K ₿0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$709.93K ₿7.45	$709.93K ₿0
4210	PoolTogether POOL	$0.09887 ₿0.0000070	0.75	$709.17K ₿41.19	$0.09968 ₿0.0000071	$0.0967 ₿0.0000068	$1.26K ₿0.05	$988.75K ₿70.88	$709.17K ₿41.19
4211	Lava LAVA	$0.001825 ₿0.00000055	-9.75	$708.58K ₿0	$0.002025 ₿0.00000059	$0.001812 ₿0.00000053	$12.53K ₿4.54	$1.83M ₿558.93	$708.58K ₿0
4212	Baby Grok BABYGROK	$0.000000002505	-8.18	$708.33K	$0.000000002737	$0.000000002418	$24.49K	$708.33K	$708.33K
4213	Kizuna KIZUNA	$0.000000000736 ₿0.00000000000022	5.27	$707.08K ₿213.6	$0.000000000741 ₿0.00000000000026	$0.000000000663 ₿0.00000000000021	$8.3K ₿2.75	$707.08K ₿213.6	$707.08K ₿213.6
4214	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$126.48	-3.47	$706.82K	$131.87	$126.49	$117.63K	$706.82K	$706.82K
4215	BullDogito BDOGITO	$0.001829	-1.20	$706.61K	$0.001851	$0.001806	$365.91	$1.99M	$706.61K
4216	Stability World AI AIW	$0.0009374	1.38	$706.53K	$0.0009372	$0.000919	$195.39	$9.37M	$706.53K
4217	BURN BURN	$0.00000375 ₿0.00000000021	-0.01*	$706.23K ₿0	$0.000003779	$0.000003729	$40.32K ₿0.01	$706.23K ₿40.01	$706.23K ₿0
4218	CoinBuck BUCK	$0.00007058 ₿0.0000000023	-0.20	$705.71K ₿23.2	$0.00007077 ₿0.0000000023	$0.00007054 ₿0.0000000022	$477.53 ₿0	$705.71K ₿23.2	$705.71K ₿23.2
4219	Spinning Cat OIIAOIIA	$0.0007035	10.97	$705.68K	$0.0007237	$0.0006264	$15.57K	$705.68K	$705.68K
4220	Dickbutt DICKBUTT	$0.00000706	0.23	$705.62K	$0.00000715	$0.000006919	$2.17K	$705.62K	$705.62K
4221	Bubb BUBB	$0.0007047	-2.63	$703.3K	$0.0007357	$0.0007033	$72.73K	$703.3K	$703.3K
4222	Buz Economy BUZ	$0.04662	-0.62	$700.89K	$0.04715	$0.04613	$12.59K	$700.89K	$700.89K
4223	GlobalBoost-Y BSTY	$0.02899 ₿0.00000032	20.63	$700.79K ₿7.43	$0.03599 ₿0.00000035	$0.02403 ₿0.00000030	$2.21K ₿0	$700.79K ₿7.43	$700.79K ₿7.43
4224	Rank RAN	$0.0014	-0.17	$700.49K	$0.001413	$0.001349	$7.62K	$1.4M	$700.49K
4225	BETRMINT BETR	$0.000006999	5.82	$700.07K	$0.000007029	$0.000006469	$5.51K	$700.07K	$700.07K
4226	FOMO FOMO	$0.001731	-0.45	$699.77K	$0.001814	$0.001681	$14.32K	$864.22K	$699.77K
4227	Wrapped UST USTC	$0.007864 ₿0.0000011	-14.07	$699.43K ₿0	$0.01173 ₿0.	$0.007853 ₿0.	$1.46K ₿0	$699.43K ₿106.87	$699.43K ₿0
4228	GhibliCZ GHIBLI	$0.0008105	-3.97	$698.23K	$0.000844	$0.0007975	$12.33K	$698.23K	$698.23K
4229	Troy TROY	$0.0000698 ₿0.000000045	1.83	$698.08K ₿458.24	$0.00007462 ₿0.000000047	$0.0000676 ₿0.000000045	$54.26K ₿40.76	$698.08K ₿458.24	$698.08K ₿458.24
4230	Treehouse AVAX TAVAX	$16.33	2.63	$697.35K	$16.48	$15.73	$18.23K	$697.35K	$697.35K
4231	BSCPAD BSCPAD	$0.008806 ₿0.0000023	-0.14	$696.12K ₿191.95	$0.009073 ₿0.0000024	$0.008619 ₿0.0000018	$12.28K ₿17.36	$1.54M ₿425.52	$696.12K ₿191.95
4232	Coinbase (Ondo Tokenized Stock) COINON	$268.21	0.52	$696.05K	$269	$263.95	$693.99K	$696.05K	$696.05K
4233	Unistake UNISTAKE	$0.004365 ₿0.000000088	-3.05	$695.34K ₿14.32	$0.008166 ₿0.000000091	$0.007797 ₿0.000000086	$86.41 ₿0.16	$1.22M ₿25.17	$695.34K ₿14.32
4234	ION ION	$32.66 ₿0.0054	-4.44	$694.96K ₿116.95	$34.17 ₿0.0057	$32.56 ₿0.0054	$114.34 ₿0.07	$694.96K ₿116.95	$694.96K ₿116.95
4235	Chadette CHADETTE	$0.0006977	1.90	$693.96K	$0.000752	$0.0006745	$387.55	$693.96K	$693.96K
4236	CheckStrategy CHKSTR	$0.0007365	0.51	$693.21K	$0.0007402	$0.0007125	$1.95K	$693.21K	$693.21K
4237	GALAXIS Token GALAXIS	$0.0001993	-0.40	$692.2K	$0.0002006	$0.0001993	$54.09K	$1.44M	$692.2K
4238	Zenko Protocol ZENKO	$0.003449	14.22	$691.27K	$0.003787	$0.002767	$9.88K	$3.45M	$691.27K
4239	OpenAI PreStocks OPENAI	$874.86	1.00	$691.08K	$874.86	$865.95	$4.47K	$691.08K	$691.08K
4240	Universe Boss Coin UBC	$0.0006885	-0.64	$691.07K	$0.0006959	$0.0006859	$199.74K	$691.07K	$691.07K
4241	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02673 ₿0.00000029	$0.02374 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4242	Whales Market WHALES	$0.02649 ₿0.000025	-0.96	$690.54K ₿532.49	$0.02683 ₿0.000027	$0.02614 ₿0.000020	$3.45K ₿87.88	$2.65M ₿2.51K	$690.54K ₿532.49
4243	DogeVerse DOGEVERSE	$0.00000345	1.31	$690.35K	$0.000003459 ₿0.	$0.000003379 ₿0.	$104.99 ₿0	$690.35K	$690.35K
4244	Lumoz MOZ	$0.0004767	19.71	$690.14K	$0.0004815	$0.0003548	$13.58K	$4.77M	$690.14K
4245	Sidekick K	$0.006196	-1.87	$689.91K	$0.006571	$0.006198	$1.22M	$6.2M	$689.91K
4246	SolARBa SOLARBA	$2.61	4.38	$689.18K	$2.77	$2.47	$1.41K	$689.18K	$689.18K
4247	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9984	0.11	$688.45K	$1	$0.9954	$4.69K	$688.45K	$688.45K
4248	LAIKA the Cosmodog LAIKA	$0.000000688	-4.28	$688.09K	$0.000000719	$0.000000676	$35.4K	$688.09K	$688.09K
4249	BNBXBT BNBXBT	$0.0006703	-7.85	$687.89K	$0.0007328	$0.0006641	$73.9K	$687.89K	$687.89K
4250	Celer Bridged DAI (Astar) DAI	$0.9902	-0.01*	$687.83K	$0.9903	$0.9901	$4.95	$687.83K	$687.83K
4251	END END	$0.005712	4.84	$687.68K	$0.005735	$0.005348	$11.12	$2.85M	$687.68K
4252	Taboshi TABOSHI	$12.43	0.28	$687.33K	$12.65	$12.28	$625.83	$2.31M	$687.33K
4253	NANI ⌘	$0.00103	0	$687K	$0	$0	$44.47	$1.03M	$687K
4254	Nobiko Coin LONG	$0.0006852 ₿0.000000014	-1.29	$686.32K ₿0	$0.000769 ₿0.000000019	$0.0006777 ₿0.000000013	$861.85 ₿1.41	$686.32K ₿14.48	$686.32K ₿0
4255	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	-0.28	$686.26K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.97 ₿0	$686.26K ₿6.95	$686.26K ₿0
4256	Sora Validator Token VAL	$0.01206 ₿0.0000069	-3.87	$685.73K ₿486.34	$0.01256 ₿0.0000070	$0.01177 ₿0.0000059	$642.06 ₿0.82	$1.21M ₿695.25	$685.73K ₿486.34
4257	Bozo Benk BOZO	$0.0008556 ₿0.00000032	57.22	$683.65K ₿257.29	$0.0006326 ₿0.00000039	$0.0005402 ₿0.00000031	$4.21K ₿0.43	$683.65K ₿257.3	$683.65K ₿257.29
4258	BlueSparrow BLUESPARROW	$0.01566 ₿0.00000075	2.24	$683.5K ₿32.86	$0.01575 ₿0.00000080	$0.015 ₿0.00000066	$499.99 ₿0.63	$724.2K ₿34.81	$683.5K ₿32.86
4259	11am 11AM	$0.00127	-5.80	$683.41K	$0.001349	$0.0012	$3.85K	$1.27M	$683.41K
4260	NotifAi News NOTIFAI	$0.0006843	-20.28	$682.76K	$0.0008648	$0.0006418	$205.67K	$682.76K	$682.76K
4261	HODL ETF SN118	$1.05	-6.13	$682.5K	$1.12	$1.04	$15.54K	$682.5K	$682.5K
4262	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4263	Globiance Exchange GBEX	$0.000000001852 ₿0.00000000000068	-1.82	$682.08K ₿251.69	$0.000000001896 ₿0.00000000000068	$0.000000001842 ₿0.00000000000066	$6.2 ₿4.07	$926.01K ₿341.69	$682.08K ₿251.69
4264	Trog TROG	$0.000001619	15.10	$680.95K	$0.000001639	$0.00000139	$62.37K	$680.95K	$680.95K
4265	ShibaCoin SHIC	$0.00000704	30.30	$680.95K	$0.000008369	$0.000005409	$53.55K	$680.95K	$680.95K
4266	Fishing Frenzy FISH	$0.003507	-0.66	$680.65K	$0.003551	$0.003473	$9.84K	$3.51M	$680.65K
4267	CyberKongz KONG	$0.001761	-1.29	$679.15K	$0.001794	$0.001758	$63K	$1.76M	$679.15K
4268	Fusaka FUSAKA	$0.00000161	1.42	$678.13K	$0.00000181	$0.000001399	$37.48K	$678.13K	$678.13K
4269	Moon Tropica CAH	$0.2417 ₿0.00053	-9.35	$678.09K ₿1.45K	$0.2666 ₿0.00058	$0.2359 ₿0.00043	$1.2K ₿13.95	$8.46M ₿1.87K	$678.09K ₿1.45K
4270	MIO MIO	$0.0006814	5.67	$678.06K	$0.000695	$0.0006426	$208.95	$678.06K	$678.06K
4271	UOMI UOMI	$0.001473	-0.22	$676.68K	$0.001482 ₿0.	$0.001461 ₿0.	$736.19 ₿0	$7.25M	$676.68K
4272	aixCB by Virtuals AIXCB	$0.0006806	0.15	$676.27K	$0.00069	$0.0006623	$646.45	$676.27K	$676.27K
4273	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$183.8	1.29	$676K	$184.16	$181.4	$2.28M	$676K	$676K
4274	PsyDAO PSY	$0.01157	-0.73	$675.86K	$0.01168	$0.01104	$1.12K	$1.18M	$675.86K
4275	UnlockProtocolToken UP	$0.002421	2.04	$675.76K	$0.002431	$0.002336	$1.21	$2.42M	$675.76K
4276	BEFE BEFE	$0.00000716 ₿0.0000000049	-1.44	$675.75K ₿0	$0.00000731 ₿0.0000000049	$0.000007119 ₿0.0000000045	$96.38K ₿5.02	$716.4K ₿490.26	$675.75K ₿0
4277	ZEAL ZEAL	$0.01322	-2.85	$675.7K	$0.01364	$0.0132	$41.65K	$3.17M	$675.7K
4278	Basilisk BSX	$0.00002862 ₿0.0000000022	-0.58	$674.92K ₿52.46	$0.00002975 ₿0.0000000023	$0.00002633 ₿0.0000000022	$5.25K ₿0.3	$1.4M ₿109.05	$674.92K ₿52.46
4279	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4280	Evercraft Ecotechnologies ECET	$0.0009773	-14.28	$673.62K	$0.00114	$0.0009773	$1.8K	$771.35K	$673.62K
4281	PLANZ Z	$0.006734	-5.77	$673.4K	$0.007157	$0.006682	$689.13	$673.4K	$673.4K
4282	Catbal CATBAL	$0.6723	-2.06	$673.27K	$0.6867	$0.6615	$7.59K	$673.27K	$673.27K
4283	ButlerLiquid BL	$0.000672	-22.06	$672.14K	$0.0008706	$0.0005964	$33.09K	$672.14K	$672.14K
4284	Reddex Bridged USDT (Redbelly) USDT	$1	-0.01*	$671.63K	$1	$0.9999	$11.22K	$671.63K	$671.63K
4285	Paystream PAYS	$0.05198	-3.88	$670.55K	$0.05513	$0.05162	$831.71	$1.29M	$670.55K
4286	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01197 ₿0.00000013	$0.01091 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4287	TrenchBuddy TRENCH	$0.0006924	-1.01	$668.85K	$0.0007647	$0.0006782	$1.26K	$693.31K	$668.85K
4288	Hakka Finance HAKKA	$0.002287 ₿0.000000051	1.51	$668.73K ₿14.96	$0.002611 ₿0.000000051	$0.002222 ₿0.000000042	$21.47K ₿0.01	$1.06M ₿27.88	$668.73K ₿14.96
4289	LeverFi LEVER	$0.00001911 ₿0.000000052	-2.22	$668.67K ₿1.54K	$0.00001985 ₿0.000000056	$0.0000191 ₿0.000000051	$274.69K ₿390.83	$668.68K ₿1.85K	$668.67K ₿1.54K
4290	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$96.47 ₿0.0010	$60.71 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4291	67COIN 67	$0.0006679	-6.03	$667.98K	$0.0007261	$0.0006519	$700.34K	$667.98K	$667.98K
4292	Wobbles WOBBLES	$0.0006696	20.07	$667.6K	$0.0008269	$0.0004894	$241.29K	$667.6K	$667.6K
4293	Yaku YAKU	$0.001346 ₿0.00000031	-5.73	$666.99K ₿27.28	$0.001483 ₿0.00000036	$0.001071 ₿0.00000031	$881.26 ₿0.45	$673.32K ₿156.38	$666.99K ₿27.28
4294	MCH Coin MCHC	$0.01815 ₿0.0000012	-0.91	$666.58K ₿42.68	$0.0185 ₿0.0000013	$0.01795 ₿0.0000012	$111.96 ₿2.67	$685.33K ₿43.97	$666.58K ₿42.68
4295	Yeet YEET	$0.0009821	-3.73	$666.13K	$0.00106	$0.0009818	$1.34K	$982.2K	$666.13K
4296	PROOF Platform PROOF	$0.06072 ₿0.0000017	4.54	$666.09K ₿0	$0.06114 ₿0.0000017	$0.05792 ₿0.0000017	$2.76K ₿0.13	$1.88M ₿176.12	$666.09K ₿0
4297	Dogechain DC	$0.000008389 ₿0.000000011	-4.00	$666K ₿331.9	$0.000008909 ₿0.000000012	$0.00000825 ₿0.000000011	$88.44K ₿38.95	$1.42M ₿2.01K	$666K ₿331.9
4298	Croak $CROAK	$0.0003302	1.23	$665.96K	$0.0003403	$0.0003213	$1.12K	$665.96K	$665.96K
4299	Nailong NAILONG	$0.0006637	3.38	$665.95K	$0.0007122	$0.0006301	$2.69K	$665.95K	$665.95K
4300	DeFi Kingdoms Crystal CRYSTAL	$0.004325 ₿0.00000017	0.15	$665.47K ₿25.15	$0.004374 ₿0.00000017	$0.004197 ₿0.00000017	$13.91K ₿0.39	$1.02M ₿42.7	$665.47K ₿25.15
4301	HatchyPocket HATCHY	$0.0006653 ₿0.000000028	-0.58	$665.35K ₿0	$0.0006703 ₿0.000000029	$0.0006522 ₿0.000000027	$61.36 ₿0.01	$665.35K ₿11.34	$665.35K ₿0
4302	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4303	Netvrk NETVR	$0.006643 ₿0.0000027	-1.54	$664.51K ₿175.9	$0.006903 ₿0.0000029	$0.006621 ₿0.0000026	$1.43K ₿2.49	$664.51K ₿274.49	$664.51K ₿175.9
4304	Locked Money LMY	$0.0005834	2.97	$663.48K	$0.0005835	$0.0005537	$3.81K	$5.84M	$663.48K
4305	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4306	The SWARM SWARM	$0.001283	-1.71	$662.5K	$0.001317	$0.001255	$346.87	$1.28M	$662.5K
4307	ElevateFi EFI	$18.48	4.07	$661.52K	$19.96	$16.72	$41.75K	$661.52K	$661.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}