Result Sayfası 43 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	Kryptokrona XKR	$0.001058 ₿0.000000064	-2.42	$644.53K ₿35.78	$0.001111 ₿0.000000069	$0.00105 ₿0.000000057	$2.44K ₿0.08	$1.06M ₿64.04	$644.53K ₿35.78
4209	Spacebucks SBX	$0.0006447	4.73	$643.95K	$0.0006456	$0.0006146	$926.76	$643.95K	$643.95K
4210	Henlo Kart KART	$0.000000003096	0.14	$643.73K	$0.000000003139	$0.000000003043	$50.89K	$643.73K	$643.73K
4211	Guru Network GURU	$0.002083	0.72	$643.73K	$0.002195	$0.00203	$62.9K	$2.08M	$643.73K
4212	Kibble KIBBLE	$0.003633 ₿0.00000063	-1.93	$643.13K ₿0	$0.00372 ₿0.00000074	$0.003591 ₿0.00000052	$3.1K ₿5.24	$1.23M ₿639.21	$643.13K ₿0
4213	Pillar PLR	$0.002471 ₿0.000000076	-4.62	$640.86K ₿19.91	$0.002614 ₿0.000000084	$0.001926 ₿0.000000076	$48.45 ₿0.01	$1.98M ₿61.41	$640.86K ₿19.91
4214	Flat Earth FLAT	$0.000849	-6.61	$640.79K	$0.0009092	$0.0008488	$138.62	$640.79K	$640.79K
4215	Crowny Token CRWNY	$0.0009141 ₿0.00000012	0.12	$640.25K ₿83.28	$0.0009237 ₿0.00000012	$0.000911 ₿0.00000011	$675.29 ₿0.05	$743.06K ₿96.65	$640.25K ₿83.28
4216	Godcoin GOD	$0.007123	-0.12	$640.22K	$0.007193	$0.007092	$29.27	$5.54M	$640.22K
4217	Party PARTY	$0.00006718	3.67	$640.07K	$0.00006718	$0.00006443	$47.63	$640.1K	$640.07K
4218	VYPER.WIN VYPER	$0.001121	-2.39	$640.06K	$0.001149	$0.001103	$19.11	$640.06K	$640.06K
4219	Department of Gov Efficiency DOGE	$0.06405	-1.48	$639.86K	$0.06636	$0.06324	$62.87K	$639.86K	$639.86K
4220	Fullsend Community Coin FULLSEND	$0.001602	1.20	$639.82K	$0.001644	$0.001581	$738.42K	$1.6M	$639.82K
4221	Isaac X ISAACX	$0.0008754	-2.98	$639.75K	$0.0009438	$0.0008689	$3.95K	$873.63K	$639.75K
4222	ICE Token ICE	$0.09474 ₿0.000012	430.47	$639.36K ₿84.16	$0.2155 ₿0.000013	$0.01785 ₿0.000012	$104.31 ₿0.02	$2.29M ₿308.84	$639.36K ₿84.16
4223	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03648	0.73	$638.72K	$0.03657	$0.03599	$4.23K	$638.72K	$638.72K
4224	Ishi Go ISHI	$0.0006413	-10.46	$638.27K	$0.0009769	$0.0006031	$276.77K	$638.27K	$638.27K
4225	Kromatika KROM	$0.007744 ₿0.00000046	0.99	$637.34K ₿38	$0.00787 ₿0.00000047	$0.007563 ₿0.00000046	$11.69 ₿0.4	$774.39K ₿46.17	$637.34K ₿38
4226	RoboPepe ROBOPEPE	$0.000006369	0	$636.79K	$0	$0	$4.73	$636.79K	$636.79K
4227	HedgewaterDAO $HWTR	$0.005929	4.58	$635.75K	$0.00593	$0.005618	$961.65	$661.84K	$635.75K
4228	WeWay WWY	$0.0001317 ₿0.00000012	-11.27	$634.94K ₿420.69	$0.0001487 ₿0.00000013	$0.0001313 ₿0.00000011	$183.69K ₿78.68	$931.17K ₿836.17	$634.94K ₿420.69
4229	Ooga Booga OOGA	$0.03463	1.23	$634.57K	$0.03542	$0.03408	$19.03K	$3.47M	$634.57K
4230	NIYOKO by Virtuals NYKO	$0.0009073	4.93	$634.3K	$0.0009448	$0.0008592	$1.6K	$906.17K	$634.3K
4231	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.01*	$633.63K	$0.9999	$0.9997	$99.41	$633.63K	$633.63K
4232	LPC_Ai_Lumi by Virtuals LUMI	$0.0006337	11.01	$633.59K	$0.0006616	$0.0005709	$2.95K	$633.59K	$633.59K
4233	JustAnEgg EGG	$0.001603 ₿0.00000032	2.71	$632.99K ₿0	$0.001635 ₿0.00000049	$0.001558 ₿0.00000029	$1.31K ₿85.19	$632.99K ₿119.74	$632.99K ₿0
4234	Mute MUTE	$0.01579 ₿0.0000091	0.17	$631.89K ₿364.68	$0.01583 ₿0.0000093	$0.01575 ₿0.0000087	$1.22 ₿1.35	$631.89K ₿364.68	$631.89K ₿364.68
4235	DOGC DOGC	$0.00000628	-2.20	$631.5K	$0.00000651	$0.000005669	$46.73K	$631.5K	$631.5K
4236	Beefy-escrowed Sonic BES	$0.3107	1.69	$631.37K	$0.3138	$0.3018	$47.17K	$631.37K	$631.37K
4237	TIMES $TIMES	$0.001786	0.36	$630.59K	$0.001806	$0.001732	$73.08K	$1.8M	$630.59K
4238	Sandy Codex SANDY	$0.0008743	4.84	$629.23K	$0.0008894	$0.0008336	$1.02K	$629.23K	$629.23K
4239	SparkPoint SRK	$0.00006124 ₿0.0000000031	1.76	$629.18K ₿32.02	$0.00006305 ₿0.0000000031	$0.00006018 ₿0.0000000030	$6.01K ₿0.39	$797.42K ₿40.82	$629.18K ₿32.02
4240	RIKO RIKO	$0.001096	0.57	$628.9K	$0.001097	$0.001083	$35.83K	$1.1M	$628.9K
4241	GulfCoin GULF	$0.00417 ₿0.00000045	0.45	$628.82K ₿68.31	$0.004196 ₿0.00000046	$0.004151 ₿0.00000044	$17.96K ₿3.54	$20.82M ₿2.26K	$628.82K ₿68.31
4242	Thundercore Bridged USDT (Thundercore) USDT	$0.9999 ₿0.000014	-0.02	$628.78K ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.69K ₿0.06	$628.78K	$628.78K ₿0
4243	PEPE (Ordinals) PEPE	$0.01492 ₿0.0000077	-3.17	$628K ₿318.06	$0.01607 ₿0.0000087	$0.0121 ₿0.0000047	$55.13K ₿95.85	$628K ₿318.06	$628K ₿318.06
4244	BlueSparrow BLUESPARROW	$0.01439 ₿0.00000075	0.96	$627.35K ₿32.86	$0.01444 ₿0.00000080	$0.01422 ₿0.00000066	$105.31 ₿0.63	$664.7K ₿34.81	$627.35K ₿32.86
4245	Invinos VINOS	$0.006262	-10.90	$626.2K	$0.007029	$0.005531	$23.93K	$626.2K	$626.2K
4246	Compound 0x CZRX	$0.004508 ₿0.00000019	2.17	$626.18K ₿60.02	$0.004539 ₿0.00000020	$0.004403 ₿0.00000019	$41.59 ₿0	$626.18K ₿60.02	$626.18K ₿60.02
4247	SAIKO•HAMSTER $SAIKO	$0.02984	0.08	$626.08K	$0.02989	$0.0298	$298.45	$626.08K	$626.08K
4248	Dentacoin DCN	$0.0000008805 ₿0.000000000017	0	$625.96K ₿12.27	$0	$0	$0.01 ₿0	$7.04M ₿138.12	$625.96K ₿12.27
4249	Göztepe S.K. Fan Token GOZ	$0.1734 ₿0.000017	0.60	$624.61K ₿41.8	$0.1748 ₿0.000018	$0.1716 ₿0.000016	$59.73K ₿7.9	$1.21M ₿123.49	$624.61K ₿41.8
4250	Turbo USD TUSD	$0.9897	-1.26	$623.68K	$1	$0.988	$962.35	$623.68K	$623.68K
4251	Bware INFRA	$0.1284 ₿0.000016	-0.01	$623.42K ₿67.98	$0.1286 ₿0.000016	$0.1283 ₿0.000015	$59.08K ₿3.81	$12.84M ₿1.61K	$623.42K ₿67.98
4252	DeepOnion ONION	$0.03102 ₿0.0000011	0.04	$623.13K ₿22.68	$0.03108 ₿0.0000011	$0.03098 ₿0.0000011	$6.52 ₿0	$0	$623.13K ₿22.68
4253	H2 Finance $H2	$0.000882	-0.68	$622.87K	$0.0009094	$0.0008779	$16.6K	$6.54M	$622.87K
4254	Libre LIBRE	$0.0002039 ₿0.000000015	15.05	$622.1K ₿33.18	$0.0005472 ₿0.000000015	$0.0001769 ₿0.000000015	$14.47K ₿0.04	$622.1K ₿33.18	$622.1K ₿33.18
4255	Nyan Heroes NYAN	$0.004288	8.24	$621.85K	$0.004401	$0.003961	$69.76K	$4.25M	$621.85K
4256	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4256	Yachts Coin YTC	$0.0006198	10.84	$620.7K	$0.0006387	$0.0005592	$807.58K	$620.7K	$620.7K
4257	Everyworld EVERY	$0.000264 ₿0.00000085	0.15	$620.66K ₿0	$0.000264 ₿0.00000096	$0.0002633 ₿0.00000066	$57.3K ₿35.39	$2.64M ₿8.51K	$620.66K ₿0
4258	Hunter Token HNTR	$0.002074 ₿0.000000017	1.09	$620.27K ₿5.08	$0.002074 ₿0.000000017	$0.002049 ₿0.000000016	$514.41 ₿0.73	$1.98M ₿16.24	$620.27K ₿5.08
4259	Cogito Finance CGV	$0.005809 ₿0.0000023	-8.15	$620.13K ₿221.82	$0.006335 ₿0.0000024	$0.005758 ₿0.0000023	$21.86K ₿4.29	$5.8M ₿2.37K	$620.13K ₿221.82
4260	cloudyheart CLOUDY	$0.0006202	2.31	$619.19K	$0.0006491	$0.0006042	$723.22K	$619.19K	$619.19K
4261	Soneium Bridged USDT (Soneium) USDT	$1	0.36	$618.61K	$1	$0.9939	$490.53K	$618.61K	$618.61K
4262	NAV NAV	$0.00362	4.97	$618.53K	$0.003664	$0.00343	$911.73	$3.62M	$618.53K
4263	Hop Protocol HOP	$0.00823 ₿0.00000079	-0.54	$618.15K ₿59.98	$0.00861 ₿0.00000080	$0.008216 ₿0.00000076	$7.28K ₿1.58	$8.22M ₿797.38	$618.15K ₿59.98
4264	supercycle(real) SUPERCYCLE	$0.0006239	-5.16	$618.08K	$0.0006834	$0.0005332	$49.49K	$618.08K	$618.08K
4265	Charles KING	$0.0006164	-1.41	$616.93K	$0.0006404	$0.0005961	$948.86K	$616.93K	$616.93K
4266	real fast SPEED	$0.0008937	4.74	$616.3K	$0.001308	$0.0007172	$384.09K	$616.3K	$616.3K
4267	Piggy PIGGY	$0.000009749	-0.90	$615.27K	$0.000009979	$0.0000097	$1K	$615.27K	$615.27K
4268	SMOL SMOL	$0.0009238	0	$614.71K	$0	$0	$285.31	$923.88K	$614.71K
4269	Sashimi SASHIMI	$0.002741 ₿0.000000082	0.43	$613.78K ₿18.55	$0.002779 ₿0.000000084	$0.002728 ₿0.000000079	$60.33K ₿0.22	$624.9K ₿18.88	$613.78K ₿18.55
4270	BSC Station BSCS	$0.002475 ₿0.00000016	7.92	$613K ₿41.62	$0.002503 ₿0.00000018	$0.002269 ₿0.00000016	$63.44K ₿2.4	$987.06K ₿67.02	$613K ₿41.62
4271	SPX6900 2.0 SPX2.0	$0.0006264	3.92	$612.44K	$0.0006361	$0.0005932	$4.56K	$612.44K	$612.44K
4272	BORED BORED	$0.0006257	2.98	$612.25K	$0.000641	$0.000604	$12.84	$612.25K	$612.25K
4273	DORA AI by Virtuals DORA	$0.000711	1.01	$611.82K	$0.0007424	$0.0006814	$3.44K	$716.06K	$611.82K
4274	Savings USX SUSX	$1.09	-0.02	$611.79K	$1.09	$1.09	$827.65	$611.79K	$611.79K
4275	B20 B20	$0.1229 ₿0.0000014	-0.12	$611.68K ₿7.28	$0.1233	$0.1225	$1.73 ₿0	$1.23M ₿14.63	$611.68K ₿7.28
4276	BaseSwap BSWAP	$0.08459 ₿0.000019	-7.84	$610.04K ₿0	$0.09182 ₿0.000021	$0.08267 ₿0.000018	$13.05K ₿4.68	$845.87K ₿4.09	$610.04K ₿0
4277	OraiDEX ORAIX	$0.001129 ₿0.00000025	3.61	$609.57K ₿110.94	$0.001157 ₿0.00000025	$0.00109 ₿0.00000024	$100.92K ₿3.69	$833.9K ₿187.87	$609.57K ₿110.94
4278	CHELON CHELON	$0.0006452	2.53	$608.92K	$0.0006562	$0.0006256	$4.97K	$641.71K	$608.92K
4279	Celer Bridged USDC (Oasys) USDC.E	$1	1.55	$608.57K	$1.02	$0.9897	$12.42K	$608.57K	$608.57K
4280	Maza MZC	$0.000265 ₿0.000000027	3.64	$608K ₿62.47	$0.000265 ₿0.000000029	$0.0002557 ₿0.000000019	$5 ₿0	$641.24K ₿67.13	$608K ₿62.47
4281	blinkdotfun BLINK	$0.0006092	2.28	$607.99K	$0.0006202	$0.0005954	$1.46K	$607.99K	$607.99K
4282	Baby BNB BABYBNB	$0.0006052	1.20	$606.94K	$0.0006069	$0.0005834	$232.8K	$606.94K	$606.94K
4283	John the Coin JOHN	$0.0006414	3.69	$606.25K	$0.0006513	$0.0006181	$87.05	$606.25K	$606.25K
4284	Polkamarkets POLK	$0.006058 ₿0.00000057	0.20	$606.22K ₿57.17	$0.006232 ₿0.00000065	$0.005965 ₿0.00000055	$98.09K ₿3.84	$606.22K ₿57.17	$606.22K ₿57.17
4285	iComPneT CPT	$0.0145	0.01*	$605.13K	$0.0145	$0.0145	$10K	$3.63M	$605.13K
4286	Lethe LETHE	$0.000626	7.48	$604.99K	$0.0006546	$0.0005691	$19.67K	$604.99K	$604.99K
4287	Integritee TEER	$0.152 ₿0.000010	0.04	$604.48K ₿40.71	$0.152 ₿0.000010	$0.1506 ₿0.000010	$68.55K ₿0.54	$1.52M ₿102.34	$604.48K ₿40.71
4288	$BROKE again $BROKE	$0.0007157	-1.12	$603.47K	$0.0007242	$0.0007108	$93.04	$603.47K	$603.47K
4289	Quick Intel QKNTL	$0.007544 ₿0.00000098	1.52	$603.28K ₿78.88	$0.007592 ₿0.0000010	$0.007431 ₿0.00000098	$373.31 ₿0.36	$603.6K ₿78.92	$603.28K ₿78.88
4290	Kintsugi KINT	$0.1758 ₿0.000016	6.70	$602.76K ₿37.48	$0.176 ₿0.000017	$0.1646 ₿0.000015	$68.93K ₿0.58	$1.76M ₿166.26	$602.76K ₿37.48
4291	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9243 ₿0.0000086	$0.891 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4292	Inferium IFR	$0.02119	-0.90	$602.07K	$0.02142	$0.02089	$80.64K	$5.3M	$602.07K
4293	Book of Miggles BOMI	$0.6016	1.02	$601.51K	$0.6046	$0.5921	$109.86	$601.51K	$601.51K
4294	cr0w by Virtuals CROW	$0.0006216	-5.51	$601.16K	$0.0007005	$0.0006199	$4.1K	$621.37K	$601.16K
4295	Stability STBL	$0.05988	0.01*	$600.63K	$0.06003	$0.05876	$360.48	$5.99M	$600.63K
4296	PointPay PXP	$0.01999	-0.14	$599.91K	$0.02003	$0.01994	$452.28K	$2M	$599.91K
4297	Planet Token PLANET	$0.0000007024 ₿0.0000000010	0.11	$599.16K ₿885.41	$0.0000007063 ₿0.0000000011	$0.000000684 ₿0.0000000010	$121.08K ₿84.75	$703.7K ₿1.04K	$599.16K ₿885.41
4298	doginthpool DIP	$0.000627 ₿0.0000000071	7.86	$599.06K ₿0	$0.0006392 ₿0.0000000072	$0.0005813 ₿0.0000000053	$4.25K ₿0.14	$599.06K ₿6.88	$599.06K ₿0
4299	Zeitgeist ZTG	$0.006522 ₿0.00000087	0.17	$599.05K ₿20.45	$0.006542 ₿0.00000091	$0.006476 ₿0.00000086	$39.58 ₿0.4	$748.27K ₿94.08	$599.05K ₿20.45
4300	Satoshi AI agent by Virtuals SAINT	$0.0005988	2.69	$598.87K	$0.0006214	$0.0005816	$69.66K	$598.87K	$598.87K
4301	K21 Kanon K21	$0.03323 ₿0.0000017	-0.13	$598.3K ₿30.47	$0.03359 ₿0.0000017	$0.03235 ₿0.0000016	$60.03K ₿0.76	$696.98K ₿35.49	$598.3K ₿30.47
4302	Top Hat HAT	$0.0006265	5.94	$597.94K	$0.0006639	$0.0005614	$621.68K	$597.94K	$597.94K
4303	Itheum ITHEUM	$0.000987 ₿0.00000020	2.84	$597.93K ₿189.29	$0.0009981 ₿0.00000021	$0.0009573 ₿0.00000020	$643.75 ₿0.98	$838.53K ₿207.44	$597.93K ₿189.29
4304	Horizon HRZ	$0.06829	-14.96	$597.73K	$0.08429	$0.06694	$20.72K	$665.77K	$597.73K
4305	Xi Token XI	$0.001421 ₿0.000000085	2.88	$597.57K ₿35.8	$0.001468 ₿0.000000092	$0.001381 ₿0.000000077	$807.72 ₿0.21	$1.42M ₿85.05	$597.57K ₿35.8
4306	DeFi Yield Protocol DYP	$0.03836 ₿0.0000054	851.51	$597.56K ₿110.43	$0.03838 ₿0.0000059	$0.004028 ₿0.0000054	$4.76 ₿7.71	$958.32K ₿138.43	$597.56K ₿110.43
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}