Result Sayfası 43 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	ReplyCorp REPLY	$0.002035	-2.37	$663.02K	$0.002144	$0.001945	$6.7K	$2.04M	$663.02K
4208	Tarot V1 TAROT	$0.009793 ₿0.00000044	0.47	$663K ₿27.45	$0.009794 ₿0.00000047	$0.009693 ₿0.00000042	$2.38 ₿0.02	$979.31K ₿44.83	$663K ₿27.45
4209	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4210	Hakka Finance HAKKA	$0.002262 ₿0.000000051	-4.24	$661.96K ₿14.96	$0.002414 ₿0.000000051	$0.00206 ₿0.000000042	$22.23K ₿0.01	$1.06M ₿27.88	$661.96K ₿14.96
4211	ASYM ASYM	$0.000661	6.48	$661.02K	$0.0006769	$0.000615	$3.78K	$661.02K	$661.02K
4212	SEIYAN SEIYAN	$0.0008466 ₿0.00000017	9.08	$660.34K ₿0	$0.0008814 ₿0.00000020	$0.0007661 ₿0.00000016	$15.64K ₿2.79	$846.67K ₿174.51	$660.34K ₿0
4213	Circuits of Value COVAL	$0.0003697 ₿0.00000043	6.26	$659.9K ₿757.21	$0.0004094 ₿0.00000045	$0.0003478 ₿0.00000042	$16.41K ₿16.85	$659.9K ₿757.21	$659.9K ₿757.21
4214	Didi Bam Bam DDBAM	$0.03139	-2.89	$659.49K	$0.03272	$0.03137	$2.37K	$659.49K	$659.49K
4215	Bemo BMTON	$1.51	0.12	$658.46K	$1.51	$1.5	$1.47	$658.46K	$658.46K
4216	xAI PreStocks XAI	$52.22	-0.32	$657.81K	$52.8	$52.03	$435.56K	$657.81K	$657.81K
4217	DeFi Kingdoms Crystal CRYSTAL	$0.004282 ₿0.00000017	1.25	$657.79K ₿25.15	$0.004344 ₿0.00000017	$0.004214 ₿0.00000017	$3.75K ₿0.39	$1.01M ₿42.7	$657.79K ₿25.15
4218	Yoshi.exchange YOSHI	$0.004279 ₿0.00000064	0.12	$654.71K ₿98.84	$0.004315 ₿0.00000066	$0.004263 ₿0.00000060	$38.21 ₿0.01	$654.71K ₿98.02	$654.71K ₿98.84
4219	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4220	nomnom NOMNOM	$0.0006537	-3.51	$653.52K	$0.0007077	$0.0006537	$113.78K	$653.52K	$653.52K
4221	HatchyPocket HATCHY	$0.0006523 ₿0.000000028	0.90	$652.35K ₿0	$0.0006608 ₿0.000000029	$0.0006451 ₿0.000000027	$9.08 ₿0.01	$652.35K ₿11.34	$652.35K ₿0
4222	Uranus DEX URA	$0.0006532	0.30	$652.35K	$0.0006662	$0.0006285	$215.53K	$652.35K	$652.35K
4223	Superseed SUPR	$0.0004337	4.79	$652.08K	$0.0004414	$0.0004137	$3.2K	$4.34M	$652.08K
4224	Tron Bull Coin TBULL	$0.0006517	5.40	$651.51K	$0.0006887	$0.0006183	$18.55K	$651.51K	$651.51K
4225	ZARO Coin ZARO	$0.0009244	0.79	$651.66K	$0.0009413	$0.0009118	$52.13	$924.5K	$651.66K
4226	ApexToken APX	$0.0006274	-2.69	$651.46K	$0.0006622	$0.0006274	$386.65K	$18.82M	$651.46K
4227	Odin Liquidity Network ODIN	$0.003472	0.33	$650.98K	$0.003538	$0.003419	$12.4K	$650.98K	$650.98K
4228	Reddex Bridged USDT (Redbelly) USDT	$0.9994	-0.01	$650.8K	$0.9997	$0.9993	$5.41K	$650.8K	$650.8K
4229	PNP Exchange PNP	$0.0006506	12.00	$650.7K	$0.0006717	$0.000575	$6.57K	$650.7K	$650.7K
4230	Per Community PER	$0.00108 ₿0.00000021	-1.56	$648.55K ₿65.49	$0.001121 ₿0.00000021	$0.00108 ₿0.00000020	$24.76 ₿0.01	$648.55K ₿126.1	$648.55K ₿65.49
4231	Orbitt Token ORBT	$0.04327 ₿0.000000056	2.47	$646.31K ₿0	$0.04468 ₿0.00000012	$0.04202 ₿0.000000054	$2.9K ₿0.01	$865.2K ₿0.68	$646.31K ₿0
4232	Dimes DIME	$0.000006469	-0.54	$646.09K	$0.000006669	$0.000006409	$206.2	$646.09K	$646.09K
4233	Black Mirror MIRROR	$0.003435	3.61	$645.19K	$0.003461	$0.003286	$659.25K	$3.44M	$645.19K
4234	Nummus Aeternitas NUMMUS	$0.006449	-11.49	$644.92K	$0.007634	$0.006432	$7.7K	$644.92K	$644.92K
4235	Terminus TERMINUS	$0.006448	0.81	$644.08K	$0.00649	$0.006239	$288.48K	$644.08K	$644.08K
4236	BitcoinZ BTCZ	$0.00005105 ₿0.0000000013	2.26	$643.44K ₿17.65	$0.00005403 ₿0.	$0.00004038 ₿0.	$2.51K ₿0	$643.44K ₿29.4	$643.44K ₿17.65
4237	MooMoo Token MOO	$0.0007917	-0.07	$642.93K	$0.0008166	$0.000783	$1.12K	$642.93K	$642.93K
4238	FOMO FOMO	$0.001606	1.10	$642.85K	$0.001622	$0.001544	$9.89K	$801.85K	$642.85K
4239	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4240	Rainbow Bridged WBTC (Aurora) WBTC	$85,812	1.37	$641.2K	$87,867	$84,434	$725.46	$641.2K	$641.2K
4241	Eduvantage AI EAI	$0.0006417	10.31	$641.46K	$0.0006748	$0.0005795	$200.94K	$641.46K	$641.46K
4242	Replicat-One by Virtuals RCAT	$0.001112	-7.27	$640.8K	$0.001209	$0.001034	$19.26K	$1.11M	$640.8K
4243	Warplet WARP	$0.00000724	2.02	$640.73K	$0.00000859	$0.00000669	$587.51K	$640.73K	$640.73K
4244	Flicker FKR	$0.001312	6.00	$640.62K	$0.001365	$0.001234	$7.02K	$1.31M	$640.62K
4245	Mirrored Ether METH	$2.8 ₿0.000050	-0.22	$640.54K ₿11.59	$2.88 ₿0.000051	$2.78 ₿0.000050	$183.62K ₿8.29	$640.54K ₿11.59	$640.54K ₿11.59
4246	Loky by Virtuals LOKY	$0.0006805	-5.73	$639.78K	$0.0007359	$0.0006789	$4.66K	$677.59K	$639.78K
4247	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4248	CLOSED CLOSED	$0.0002543	0	$639.26K	$0	$0	$37.16	$639.26K	$639.26K
4249	MCH Coin MCHC	$0.0174 ₿0.0000012	-1.48	$639.14K ₿42.68	$0.0179 ₿0.0000013	$0.01725 ₿0.0000012	$818.08 ₿2.67	$657.12K ₿43.97	$639.14K ₿42.68
4250	BLOXWAP BLOXWAP	$0.000632	7.97	$638.39K	$0.0006495	$0.00053	$19.45K	$638.39K	$638.39K
4251	Zedxion Bridged ETH (Zedxion) ETH.Z	$2,794.69	-0.13	$637.92K	$2,887.1	$2,762.74	$123.96K	$4.21B	$637.92K
4252	REVV REVV	$0.0005739 ₿0.00000021	-0.99	$637.22K ₿175.16	$0.0006183 ₿0.00000022	$0.0005738 ₿0.00000021	$1.8K ₿7.82	$1.72M ₿642.53	$637.22K ₿175.16
4253	OpenAI PreStocks OPENAI	$804.52	-0.11	$636.47K	$808.84	$799.5	$11.65K	$636.47K	$636.47K
4254	Konan of Kaspa KONAN	$0.00000221	0.12	$635.5K	$0.00000221	$0.00000221	$34.35K	$635.5K	$635.5K
4255	Butthole Coin BUTTHOLE	$0.0006352	-3.53	$637.1K	$0.0006779	$0.0006322	$453.25K	$637.1K	$637.1K
4256	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4257	Wefi WEFI	$0.01513 ₿0.0000016	0.26	$633.79K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.31K ₿1.2	$1.51M ₿163.61	$633.79K ₿68.53
4258	Cryptocart CCV2	$0.6809 ₿0.000020	0.73	$633.49K ₿18.94	$0.6882 ₿0.000020	$0.6757 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4259	Kittenswap KITTEN	$0.001881	-20.99	$633.25K	$0.002517	$0.001858	$37.41K	$2.49M	$633.25K
4260	EPEP EPEP	$0.0006329	-5.00	$632.9K	$0.0006662	$0.0006231	$2.85K	$632.9K	$632.9K
4261	STONKS STONKS	$0.0006324	2.56	$632.39K	$0.0006375	$0.0006166	$546.5K	$632.39K	$632.39K
4262	jAsset jUSD JUSD	$0.9807	0.71	$631.81K	$0.983 ₿0.	$0.9695 ₿0.	$2.43 ₿0	$631.81K	$631.81K
4263	ToCa.Gg TCG	$0.0006315	0	$631.6K	$0.0006315	$0.0006315	$816.28	$631.6K	$631.6K
4264	Meridian MRDN	$0.02347	-1.67	$631.13K	$0.02425	$0.02299	$292.38K	$23.47M	$631.13K
4265	Roost ROOST	$0.0006268 ₿0.00000083	1.56	$630.45K ₿0	$0.0006405 ₿0.00000088	$0.0005984 ₿0.00000078	$11.38K ₿92.95	$630.45K ₿835.21	$630.45K ₿0
4266	Circle rStock CRCLR	$72.46	-3.56	$630.22K	$76.58	$72.49	$17.73K	$630.22K	$630.22K
4267	edeXa EDX	$0.00894	-7.55	$629.83K	$0.01075	$0.00894	$6.51K	$22.35M	$629.83K
4268	Seedworld SWORLD	$0.00007752	0.19	$628.69K	$0.00007977	$0.00007705	$197.42	$1.55M	$628.69K
4269	Taboshi TABOSHI	$11.44	0.15	$628.64K	$11.71	$11.08	$170.98	$2.13M	$628.64K
4270	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4271	Basilisk BSX	$0.00002659 ₿0.0000000022	1.17	$627.04K ₿52.46	$0.00002809 ₿0.0000000023	$0.00002534 ₿0.0000000022	$2.33K ₿0.3	$1.3M ₿109.05	$627.04K ₿52.46
4272	Unistake UNISTAKE	$0.003934 ₿0.000000088	-0.48	$626.77K ₿14.32	$0.004038 ₿0.000000091	$0.003899 ₿0.000000086	$7.24 ₿0.16	$1.1M ₿25.17	$626.77K ₿14.32
4273	Thundercore Bridged USDT (Thundercore) USDT	$1.01 ₿0.000014	1.35	$626.77K ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$7.79K ₿0.06	$626.77K	$626.77K ₿0
4274	Nailong NAILONG	$0.0006267	-5.85	$626.71K	$0.0006735	$0.0006235	$258.68K	$626.71K	$626.71K
4275	REVOX REX	$0.0003121	4.10	$632.41K	$0.0003278	$0.0002958	$275.51K	$938.45K	$632.41K
4276	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0006285	9.92	$623.83K	$0.0008178	$0.00055	$75.55K	$623.83K	$623.83K
4277	Emerge EMERGE	$0.000006569	-0.57	$623.03K	$0.000006919	$0.00000651	$253.56	$657.42K	$623.03K
4278	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.24 ₿0.000014	$1.21 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4279	Polkaswap PSWAP	$0.0001797 ₿0.000000031	-4.23	$622.22K ₿114.78	$0.00019 ₿0.000000032	$0.0001783 ₿0.000000023	$162.18 ₿0.2	$1.8M ₿319.8	$622.22K ₿114.78
4280	TrenchBuddy TRENCH	$0.0006446	16.01	$620.63K	$0.0006687	$0.0005515	$5.28K	$643.32K	$620.63K
4281	MIO MIO	$0.0006197	-0.86	$620.59K	$0.0006456	$0.0006154	$13.29	$620.59K	$620.59K
4282	Radtarded Rat RAD	$0.0006202	-3.32	$620.21K	$0.0006483	$0.0006206	$1.57K	$620.21K	$620.21K
4283	BOBER BOBER	$0.00008896 ₿0.0000000097	-4.82	$620.09K ₿0	$0.00009678 ₿0.000000010	$0.00008438 ₿0.0000000094	$9.32K ₿5.29	$620.09K ₿67.61	$620.09K ₿0
4284	BlackCardCoin BCCOIN	$0.06268	-6.09	$620.01K	$0.06794	$0.06188	$625.19K	$4.34M	$620.01K
4285	Revuto REVU	$0.003404 ₿0.00000023	0.53	$619.49K ₿19.48	$0.003424 ₿0.00000023	$0.003383 ₿0.00000020	$126.13K ₿1.39	$952.89K ₿66.53	$619.49K ₿19.48
4286	Spotify (Ondo Tokenized Stock) SPOTON	$585.34	0	$619.42K	$0	$0	$198.27	$619.42K	$619.42K
4287	Locked Money LMY	$0.0005697	-0.29	$618.63K	$0.0005878	$0.0005682	$1.24K	$5.69M	$618.63K
4288	Spurdo Spärde SPURDO	$0.0006168	-8.10	$616.85K	$0.0006859	$0.0006168	$3.2K	$616.85K	$616.85K
4289	世界和平 (World Peace) 世界和平	$0.0006165	3.15	$616.57K	$0.000669	$0.0005783	$179.6K	$616.57K	$616.57K
4290	FUN FUN	$0.000622	9.11	$616.5K	$0.0007868	$0.0005668	$359.24K	$616.5K	$616.5K
4291	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7104 ₿0.0000082	$0.6633 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4292	RefundYourSOL RYS	$0.0006344	-4.86	$615.67K	$0.0006809	$0.0006276	$2.87K	$615.67K	$615.67K
4293	A.T.M. by BaseVol ATM	$0.001897	-3.38	$615.57K	$0.002021	$0.001896	$369.49	$1.9M	$615.57K
4294	Novastro XNL	$0.003074	-3.44	$614.5K	$0.003212 ₿0.	$0.003068 ₿0.	$982.93K ₿0	$3.07M	$614.5K
4295	Peng PENG	$0.006147 ₿0.0000040	-2.36	$614.74K ₿406.18	$0.00646 ₿0.0000045	$0.006139 ₿0.0000032	$185.11K ₿110.29	$614.74K ₿406.18	$614.74K ₿406.18
4296	Gavun Wud WUD	$0.000000614	1.63	$613.99K	$0.000000614	$0.0000006003	$3.07K	$613.99K	$613.99K
4297	Luminous LUM	$0.6137	-0.19	$613.76K	$0.6395	$0.5945	$61.83K	$613.76K	$613.76K
4298	dotmoovs MOOV	$0.0006136 ₿0.00000012	2.44	$613.64K ₿120.88	$0.0006288 ₿0.00000012	$0.000599 ₿0.00000011	$32.73K ₿6.26	$613.64K ₿120.88	$613.64K ₿120.88
4299	Tx24 TXT	$0.006679	1.61	$620.96K	$0.01024	$0.005664	$57.87K	$1.35M	$620.96K
4300	END END	$0.005065	0.96	$611.88K	$0.005416	$0.004913	$6.46K	$2.53M	$611.88K
4301	DarkPino DPINO	$0.0006189	0.35	$611.69K	$0.0006486	$0.0005956	$7.77K	$611.69K	$611.69K
4302	BitcoinBam BTCBAM	$0.03811 ₿0.0000035	0.12	$610.94K ₿0	$0.03812 ₿0.0000041	$0.03805 ₿0.0000034	$31.76K ₿28.16	$800.31K ₿74.63	$610.94K ₿0
4303	HYDRA HYDRA	$0.00000007695	-7.20	$611.2K	$0.00000008387	$0.00000007042	$752.24	$611.2K	$611.2K
4304	Jupiter JUP	$0.0006093 ₿0.000000018	20.04	$609.31K ₿18.16	$0.0006281 ₿0.000000018	$0.0005052 ₿0.000000016	$37.89K ₿0.81	$609.31K ₿18.16	$609.31K ₿18.16
4305	PROOF Platform PROOF	$0.05529 ₿0.0000017	-0.74	$608.99K ₿0	$0.05679 ₿0.0000017	$0.05486 ₿0.0000017	$5.25 ₿0.13	$1.7M ₿176.12	$608.99K ₿0
4306	DOLR AI DOLR	$0.0008826	0	$608.87K	$0	$0	$288.45	$944.61K	$608.87K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}