Result Sayfası 43 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3847	DogeFather THE DOGEFATHER	$0.0007775	0.58	$844.33K	$0.000861	$0.0006635	$75.23K	$844.33K	$844.33K
3848	SHREE SHR	$0.0417 ₿0.00000036	-0.02	$844.26K ₿0	$0.04171	$0.0417	$1.13 ₿0	$667.31M ₿5.86K	$844.26K ₿0
3849	H1DR4 by Virtuals H1DR4	$0.0008441	-9.46	$844.14K	$0.001043	$0.0007027	$44.47K	$844.14K	$844.14K
3850	Koto KOTO	$0.0008482	-7.65	$843.95K	$0.0009702	$0.000845	$148.89K	$843.95K	$843.95K
3851	Glorp GLORP	$0.0008482	-7.49	$843.79K	$0.0009922	$0.0008283	$32.78K	$843.79K	$843.79K
3852	web3war FPS	$0.02132 ₿0.0000023	-1.20	$843.35K ₿42.12	$0.02217 ₿0.0000024	$0.02048 ₿0.0000023	$106.26K ₿0.18	$3.2M ₿360.19	$843.35K ₿42.12
3853	Itheum ITHEUM	$0.001397 ₿0.00000020	0.61	$842.64K ₿189.29	$0.001446 ₿0.00000021	$0.001335 ₿0.00000020	$1.24K ₿0.98	$1.19M ₿207.44	$842.64K ₿189.29
3854	Litecoin Mascot LESTER	$0.0008426	-9.17	$842.6K	$0.0009277	$0.0007974	$1.15M	$842.6K	$842.6K
3855	Avarik Saga AVRK	$0.004465	-4.10	$841.58K	$0.004656	$0.004373	$1.27K	$2.23M	$841.58K
3856	PLYR L1 PLYR	$0.008507	-3.07	$841.21K	$0.009208	$0.00821	$9.53K	$6.38M	$841.21K
3857	Kryptokrona XKR	$0.00138 ₿0.000000064	2.91	$840.88K ₿35.78	$0.001397 ₿0.000000069	$0.001332 ₿0.000000057	$2.77K ₿0.08	$1.38M ₿64.04	$840.88K ₿35.78
3858	REGENT REGENT	$0.0008547	6.71	$837.47K	$0.0008872	$0.0007881	$17.01K	$837.47K	$837.47K
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006839 ₿0.000000064	$0.006322 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3859	Taboo TABOO	$0.00008559 ₿0.000000041	0.73	$837K ₿412.74	$0.00008658 ₿0.000000047	$0.00008475 ₿0.000000039	$180.25 ₿23.19	$837K ₿412.74	$837K ₿412.74
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004119 ₿0.000000039	$0.003995 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3860	MBD Financials MBD	$0.00003224 ₿0.0000000056	-3.03	$836.7K ₿80.59	$0.00003448 ₿0.0000000059	$0.00003112 ₿0.0000000053	$41.46K ₿5.73	$1.29M ₿233.83	$836.7K ₿80.59
3861	JOOCE Memecoin Index JMX	$0.6057	4.95	$836.68K	$0.6057	$0.577	$2.68K	$836.68K	$836.68K
3862	RAT Escape RAT	$0.0008359	-6.82	$835.92K	$0.0009124	$0.0008341	$111.34K	$835.92K	$835.92K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	BiFi BIFI	$0.001411 ₿0.000000081	-0.75	$835.84K ₿45.4	$0.001429 ₿0.000000083	$0.00135 ₿0.000000077	$64.23K ₿0.57	$1.43M ₿80.79	$835.84K ₿45.4
3864	OraiDEX ORAIX	$0.001547 ₿0.00000025	-3.08	$835.14K ₿110.94	$0.001596 ₿0.00000025	$0.0015 ₿0.00000024	$32.77K ₿3.69	$1.14M ₿187.87	$835.14K ₿110.94
3865	GlobalBoost-Y BSTY	$0.03502 ₿0.00000032	-4.08	$834K ₿7.43	$0.04001 ₿0.00000035	$0.01702 ₿0.00000030	$713.19 ₿0	$834K ₿7.43	$834K ₿7.43
3866	Tarot V1 TAROT	$0.01234 ₿0.00000044	2.06	$831.71K ₿27.45	$0.01242 ₿0.00000047	$0.012 ₿0.00000042	$53.85 ₿0.02	$1.23M ₿44.83	$831.71K ₿27.45
3867	Pyth USDC PYTHUSDC	$1.04	-0.01*	$831.28K	$1.04	$1.04	$0	$831.28K	$831.28K
3868	NAV NAV	$0.005015	-3.81	$830.59K	$0.00545	$0.004714	$11.27K	$5.02M	$830.59K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006434 ₿0.0000000060	$0.0006181 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Wam WAM	$0.001218 ₿0.00000011	7.15	$828.15K ₿71.92	$0.001228 ₿0.00000011	$0.000998 ₿0.00000011	$81.6K ₿3.19	$1.22M ₿113.83	$828.15K ₿71.92
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01948 ₿0.00000018	$0.01582 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Bitcicoin BITCI	$0.00009929 ₿0.000000021	2.03	$827.9K ₿180.13	$0.0001046 ₿0.000000021	$0.00009417 ₿0.000000020	$153.65K ₿10.14	$2.04M ₿443.55	$827.9K ₿180.13
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	AGI ALPHA AGENT AGIALPHA	$0.0008268	0.35	$826.75K	$0.0008574	$0.0007902	$259.16	$826.75K	$826.75K
3872	J3FF by Virtuals J3FF	$0.000825	0.55	$825.05K	$0.000864	$0.0007608	$1.23K	$825.05K	$825.05K
3873	Book of DYOR DYOR	$0.0008274	-0.56	$824.83K	$0.0008651	$0.000796	$16.41	$824.83K	$824.83K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	@gork GORK	$0.000821	-34.79	$821.02K	$0.001334	$0.0007985	$3.08M	$821.02K	$821.02K
3875	Chain Talk Daily CTD	$0.0008207	-3.12	$820.06K	$0.0009592	$0.0007856	$167.2K	$820.06K	$820.06K
3876	RETSBA RETSBA	$0.001	-11.54	$820.2K	$0.00114	$0.0009044	$44.62K	$851.81K	$820.2K
3877	SAIKO•HAMSTER $SAIKO	$0.03905	-0.66	$820.15K	$0.04059	$0.03784	$1.18K	$820.15K	$820.15K
3878	Quick Intel QKNTL	$0.01023 ₿0.00000098	4.72	$817.62K ₿78.88	$0.01022 ₿0.0000010	$0.009554 ₿0.00000098	$259.96 ₿0.36	$818.05K ₿78.92	$817.62K ₿78.88
3879	FIGHT FIGHT	$0.0008171	7.92	$816.87K	$0.0008227	$0.0007291	$92.5K	$816.87K	$816.87K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	Wombat WOMBAT	$0.0002548 ₿0.000000038	-4.67	$816.69K ₿123.69	$0.0002905 ₿0.000000042	$0.0002522 ₿0.000000037	$15.27K ₿3.17	$2.55M ₿385.98	$816.69K ₿123.69
3881	sociove AICREATOR	$0.0008184	-18.95	$815.96K	$0.001049	$0.0006817	$226.13K	$815.96K	$815.96K
3882	TruBadger TRUBGR	$0.000000001881 ₿0.000000000000065	1.38	$814.89K ₿31.02	$0.000000001888	$0.000000001842	$33.29 ₿0	$1.88M ₿65.48	$814.89K ₿31.02
3883	Hummingbot HBOT	$0.001472 ₿0.000000047	1.75	$814.54K ₿26	$0.001472 ₿0.000000050	$0.001425 ₿0.000000047	$907.89 ₿0	$1.47M ₿47.9	$814.54K ₿26
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01475 ₿0.00000013	$0.01431 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Cost Hot Dog COST	$0.000857	-1.77	$813.35K	$0.000914	$0.0008452	$12.49K	$813.35K	$813.35K
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08445 ₿0.00000080	$0.06597 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	OPX LIVE OPXL	$0.0008121	-5.65	$812.16K	$0.0008637	$0.0007797	$5.84K	$812.16K	$812.16K
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Seal SEAL	$0.03862	-5.24	$811.29K	$0.04076	$0.03846	$36.69K	$811.29K	$811.29K
3888	NutCoin NUT	$0.00000003861	24.03	$810.38K	$0.00000004286	$0.00000003113	$144.38K	$810.38K	$810.38K
3889	Normilio NORMILIO	$0.0008878	-1.22	$809.11K	$0.0009349	$0.0008406	$1.96K	$809.11K	$809.11K
3890	Calaxy CLXY	$0.00875 ₿0.00000092	0.08	$810.54K ₿84.87	$0.009 ₿0.00000098	$0.008498 ₿0.00000092	$723.16 ₿0.08	$8.8M ₿921.41	$810.54K ₿84.87
3891	blinkdotfun BLINK	$0.0008085	-13.52	$808.08K	$0.0009734	$0.0007927	$24.33K	$808.08K	$808.08K
3892	Terraport TERRA	$0.003873 ₿0.00000028	-1.14	$806.5K ₿0	$0.003988 ₿0.00000030	$0.003829 ₿0.00000027	$712.76 ₿0.53	$2.49M ₿218	$806.5K ₿0
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Laugh LAUGH	$0.000000000834	-9.02	$806.1K	$0.000000000922	$0.000000000818	$1.46K	$806.1K	$806.1K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006179 ₿0.0000000058	$0.0006107 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Keke KEKE	$0.00000117	2.92	$805.96K	$0.00000121	$0.000001089	$8.57K	$805.96K	$805.96K
3895	CATBAT CATBAT	$0.0008886	-5.81	$805.6K	$0.0009822	$0.0008536	$6.07K	$827.72K	$805.6K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	BinStarter BSR	$0.02139 ₿0.0000011	0.76	$804.41K ₿0	$0.02155 ₿0.0000011	$0.02111 ₿0.0000010	$11.06K ₿0.04	$2.14M ₿94.13	$804.41K ₿0
3897	IXO IXO	$0.009283 ₿0.0000010	-6.16	$804.33K ₿92.93	$0.01019 ₿0.0000011	$0.008735 ₿0.00000098	$370.53 ₿0.07	$1.17M ₿135.43	$804.33K ₿92.93
3898	HyperFly FLY	$0.0007328	1.94	$804.03K	$0.0007328	$0.0006789	$22.13K	$879.3K	$804.03K
3899	IQ50 IQ50	$0.00000159 ₿0.00000000036	-3.32	$802.64K ₿0	$0.00000165 ₿0.00000000040	$0.000001509 ₿0.00000000035	$34.63K ₿74.46	$802.64K ₿185.1	$802.64K ₿0
3900	GNY GNY	$0.004495 ₿0.00000041	-4.50	$801.39K ₿73.23	$0.005009 ₿0.00000044	$0.004494 ₿0.00000040	$342.52 ₿1.44	$1.8M ₿164.32	$801.39K ₿73.23
3901	DINO DINO	$0.0008176	5.14	$801.26K	$0.0008213	$0.0007705	$4.27K	$801.26K	$801.26K
3902	ASSCOIN ASSCOIN	$0.0008019	-7.10	$800.8K	$0.0008632	$0.0007862	$128.62K	$800.8K	$800.8K
3903	717ai by Virtuals WIRE	$0.0008436	2.66	$799.34K	$0.0009058	$0.0007546	$13.59K	$813.23K	$799.34K
3904	Chain4Energy C4E	$0.008999	-2.35	$798.79K	$0.009352 ₿0.	$0.008903 ₿0.	$19.78K ₿0	$2.77M	$798.79K
3905	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3577 ₿0.0000033	$0.345 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3906	BitSong BTSG	$0.006625 ₿0.00000018	0.78	$798.33K ₿21.57	$0.006837 ₿0.00000019	$0.006354 ₿0.00000018	$205.38 ₿0.01	$807.43K ₿22.77	$798.33K ₿21.57
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002143 ₿0.000000020	$0.002117 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Solidly SOLID	$0.06509 ₿0.0000078	5.13	$796.92K ₿65.85	$0.06507 ₿0.0000081	$0.05927 ₿0.0000077	$1.99K ₿0.12	$5.79M ₿654.9	$796.92K ₿65.85
3908	Paca AI PACA	$0.001057	5.51	$796.73K	$0.001071	$0.0009684	$216.51K	$1.27M	$796.73K
3909	0xBitcoin 0XBTC	$0.07352 ₿0.0000010	-3.80	$796.69K ₿11.41	$0.07664 ₿0.0000010	$0.07275 ₿0.00000094	$25.73 ₿0	$1.54M ₿22.11	$796.69K ₿11.41
3910	Giveth GIV	$0.002401 ₿0.00000020	0.87	$796.53K ₿43.19	$0.002544 ₿0.00000021	$0.00236 ₿0.00000020	$30.64K ₿1.27	$2.4M ₿206.61	$796.53K ₿43.19
3911	In The MEME Time ITMT	$0.0007962	11.55	$796.16K	$0.000798	$0.0006817	$7.75K	$796.16K	$796.16K
3912	Ace Data Cloud $ACE	$0.0008378	14.55	$795.65K	$0.0009002	$0.0006706	$155.56K	$837.62K	$795.65K
3913	Department of Gov Efficiency DOGE	$0.08034	-1.24	$795.31K	$0.09184	$0.07946	$124.69K	$795.31K	$795.31K
3914	VPS Ai VPS	$0.009003 ₿0.00000060	-2.19	$792.66K ₿52.92	$0.009416 ₿0.00000066	$0.008269 ₿0.00000051	$22.27K ₿1.81	$900.32K ₿60.1	$792.66K ₿52.92
3915	Whine Coin WHINE	$0.0000088	-5.82	$792.08K	$0.000009559	$0.0000088	$4.94	$792.08K	$792.08K
3916	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001725 ₿0.0000000000016	$0.0000001672 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001875 ₿0.000000017	$0.001822 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	Coin on Base COIN	$0.00000811 ₿0.00000000019	48.87	$790.99K ₿0	$0.00000843 ₿0.00000000020	$0.000005309 ₿0.00000000016	$38.52K ₿0.63	$790.99K ₿18.84	$790.99K ₿0
3918	Revshare REVS	$0.0009169	-18.60	$792.38K	$0.001282	$0.0008083	$76.22K	$792.38K	$792.38K
3919	tobi TOBI	$0.0007909	-12.11	$789.91K	$0.0008998	$0.0007458	$29.09K	$789.91K	$789.91K
3920	PokPok Golden Egg PEGG	$0.1453	6.42	$789.65K	$0.1474	$0.1326	$14.52K	$1.63M	$789.65K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001551 ₿0.0000000014	$0.0001462 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02918 ₿0.00000027	$0.029 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	Hercules Token TORCH	$0.2477	0.82	$786.39K	$0.264	$0.238	$1.99K	$2.11M	$786.39K
3922	Hydra HYDRA	$0.1957 ₿0.000011	1.17	$786K ₿266.21	$0.1961 ₿0.000011	$0.1923 ₿0.000010	$73.26K ₿3.85	$0	$786K ₿266.21
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3228 ₿0.0000030	$0.307 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	DinoLFG DINO	$0.002511 ₿0.00000026	-5.17	$785.99K ₿84.42	$0.002704 ₿0.00000031	$0.00227 ₿0.00000026	$73.95K ₿2.25	$837.19K ₿89.92	$785.99K ₿84.42
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}