Result Sayfası 43 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002514 ₿0.000000023	$0.002103 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Gameswap GSWAP	$0.09947 ₿0.000013	-0.59	$871.43K ₿114.3	$0.1007 ₿0.000013	$0.08683 ₿0.000012	$29.19K ₿1.7	$1.99M ₿260.94	$871.43K ₿114.3
3840	PUMPKIN TOKEN PUMPKIN	$0.00008713	10.80	$871.34K	$0.0000883	$0.00007841	$6.28K	$871.34K	$871.34K
3841	Solidly SOLID	$0.07068 ₿0.0000078	-5.55	$870.74K ₿65.85	$0.07811 ₿0.0000081	$0.0706 ₿0.0000077	$782.63 ₿0.12	$6.3M ₿654.9	$870.74K ₿65.85
3842	Envision Labs VIS	$0.01563	-4.23	$869.2K	$0.01644	$0.01564	$1.66K	$1.58M	$869.2K
3843	DORA AI by Virtuals DORA	$0.001017	5.78	$869.11K	$0.001081	$0.0008646	$26.07K	$1.02M	$869.11K
3844	Calaxy CLXY	$0.00942 ₿0.00000092	-0.52	$865.9K ₿84.87	$0.009578 ₿0.00000098	$0.009299 ₿0.00000092	$2.05K ₿0.08	$9.4M ₿921.41	$865.9K ₿84.87
3845	Pepe on SOL PEPE	$0.0008659	10.27	$865.38K	$0.0008753	$0.0007732	$22.64K	$865.38K	$865.38K
3846	Abstract Liquid Staked ETH ABSETH	$2,494.69	-0.54	$864.8K	$2,534.73	$2,476.87	$17.59K	$864.8K	$864.8K
3847	TracyAI by Virtuals TRACY	$0.001352	0.44	$864.04K	$0.001402	$0.00131	$1.01M	$1.35M	$864.04K
3848	Chain-key USDT CKUSDT	$0.9907	-1.99	$862.88K	$1.02	$0.9868	$8.8K	$862.88K	$862.88K
3849	Solana Ecosystem Index SOLI	$6.95 ₿0.00010	24.30	$862.84K ₿12.51	$6.91 ₿0.00010	$5.54 ₿0.000076	$85.19 ₿0	$862.84K ₿12.51	$862.84K ₿12.51
3850	Nyan Heroes NYAN	$0.005894	12.42	$862.7K	$0.008056	$0.005194	$1.35M	$5.89M	$862.7K
3851	Nest Protocol NEST	$0.0001453 ₿0.000000055	-8.95	$862.59K ₿327.48	$0.0001638 ₿0.000000057	$0.0001395 ₿0.000000051	$267.96K ₿1.46	$1.45M ₿552.27	$862.59K ₿327.48
3852	Welshare Health Token WEL	$0.003511	2.77	$861K	$0.003919	$0.002955	$56.19K	$8.76M	$861K
3853	Pollen POLLEN	$0.009101	-3.26	$860.79K	$0.009408	$0.008985	$47.34K	$3.82M	$860.79K
3854	Ÿ YAI	$0.009357 ₿0.0000054	0.56	$860.78K ₿0	$0.009449 ₿0.0000064	$0.0092 ₿0.0000047	$1.21K ₿29.41	$935.63K ₿541.45	$860.78K ₿0
3855	AGIXBT by Virtuals AGIXBT	$0.0008644	15.82	$860.4K	$0.0009496	$0.000633	$39.07K	$860.4K	$860.4K
3856	Alpha Impact FOLO	$0.002966 ₿0.00000013	-4.74	$860.4K ₿37.74	$0.003118 ₿0.00000013	$0.002941 ₿0.00000012	$259.29 ₿0.01	$1.26M ₿55.19	$860.4K ₿37.74
3857	Yel.Finance YEL	$0.003058 ₿0.000000047	-0.86	$858.63K ₿12.41	$0.003103 ₿0.000000048	$0.003012 ₿0.000000046	$35.98 ₿0.02	$858.63K ₿18.82	$858.63K ₿12.41
3858	Linear LINA	$0.0000858 ₿0.00000018	4.64	$857.85K ₿1.15K	$0.00008888 ₿0.00000019	$0.00008155 ₿0.00000018	$164.1K ₿133.06	$858.14K ₿1.89K	$857.85K ₿1.15K
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	X Money XMONEY	$0.08575	-4.58	$857.39K	$0.09336	$0.08565	$12.23K	$857.39K	$857.39K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001728 ₿0.0000000000016	$0.0000001675 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006852 ₿0.000000064	$0.006333 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	Artem ARTEM	$0.002145 ₿0.000000061	0.09	$856.51K ₿23.3	$0.002145 ₿0.000000061	$0.002143 ₿0.000000059	$105.11K ₿0.33	$2.15M ₿60.79	$856.51K ₿23.3
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004127 ₿0.000000039	$0.004002 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	DODO DODO	$0.08558 ₿0.0000099	5.61	$855.76K ₿0	$0.101 ₿0.000012	$0.0756 ₿0.0000089	$38.83K ₿8.17	$855.76K ₿99.73	$855.76K ₿0
3862	AskJimmy ASKJ	$0.002079	3.42	$855.2K	$0.002137	$0.001964	$1.19M	$2.08M	$855.2K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	W3GG W3GG	$0.01049	-1.68	$854.07K	$0.01067	$0.01036	$65.69K	$10.49M	$854.07K
3864	Elon $ELON	$0.00000125	8.18	$853.25K	$0.00000126	$0.000001049	$63.2K	$853.25K	$853.25K
3865	Crowny Token CRWNY	$0.001216 ₿0.00000012	1.25	$853.03K ₿83.28	$0.001228 ₿0.00000012	$0.001196 ₿0.00000011	$1.39K ₿0.05	$990.01K ₿96.65	$853.03K ₿83.28
3866	AI INU AIINU	$0.001961 ₿0.00000015	0.47	$853.02K ₿0	$0.002007 ₿0.00000023	$0.001936 ₿0.00000011	$1.21K ₿14.38	$1.96M	$853.02K ₿0
3867	Pussy Financial PUSSY	$0.000003909 ₿0.00000000015	-1.96	$852.97K ₿33.09	$0.000004609 ₿0.00000000015	$0.00000386 ₿0.00000000015	$1.17K ₿0.01	$1.64M ₿63.63	$852.97K ₿33.09
3868	Notional Finance NOTE	$0.01813 ₿0.0000024	-3.10	$852.9K ₿115.19	$0.01878 ₿0.0000024	$0.0181 ₿0.0000023	$3.5K ₿0.08	$1.78M ₿244.48	$852.9K ₿115.19
3869	Unvest UNV	$0.001093 ₿0.000000032	-0.02	$852.78K ₿25.09	$0.001096	$0.001084	$599.04 ₿0	$1.09M ₿32.16	$852.78K ₿25.09
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006446 ₿0.0000000060	$0.0006192 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01952 ₿0.00000018	$0.01585 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	aura AURA	$0.0008816	-2.87	$849.28K	$0.0009091	$0.0008579	$24.41K	$849.28K	$849.28K
3871	Bread BRD	$0.009894 ₿0.00000017	-0.01*	$848.67K ₿14.95	$0.009894 ₿0.00000017	$0.009893 ₿0.00000016	$3.96 ₿0	$879.22K ₿15.49	$848.67K ₿14.95
3872	XALPHA.AI XALPHA	$0.008483 ₿0.0000023	-1.82	$848.66K ₿0	$0.008703 ₿0.0000024	$0.008474 ₿0.0000022	$1.19K ₿0.85	$848.66K ₿230.4	$848.66K ₿0
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3873	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08461 ₿0.00000080	$0.06609 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3874	Soneium Bridged USDT (Soneium) USDT	$0.9967	-0.41	$847.18K	$1	$0.9947	$59.98K	$847.18K	$847.18K
3875	cr0w by Virtuals CROW	$0.0008751	-3.21	$846.68K	$0.0009139	$0.0008621	$8.4K	$875.14K	$846.68K
3876	MISATO MISATO	$0.0008469	-0.64	$846.62K	$0.0008738	$0.0008257	$2.31K	$846.62K	$846.62K
3877	UCX UCX	$0.01901 ₿0.00000076	-0.09	$846.19K ₿34	$0.01904 ₿0.00000084	$0.0189 ₿0.00000074	$65.48K ₿1.11	$18.94M ₿761.19	$846.19K ₿34
3878	BigShortBets BIGSB	$0.1492 ₿0.0000094	-1.34	$845.42K ₿94.03	$1.02 ₿0.0000096	$0.9747 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3879	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	StarHeroes STAR	$0.006528 ₿0.0000084	-0.90	$844.97K ₿0	$0.006603 ₿0.0000094	$0.006513 ₿0.0000083	$416.36K ₿7.94	$3.93M	$844.97K ₿0
3881	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04541 ₿0.00000042	$0.04452 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3882	Bondly BONDLY	$0.0008581 ₿0.000000069	-0.17	$844.08K ₿68.68	$0.0008691 ₿0.000000080	$0.0008488 ₿0.000000067	$115.9K ₿4.64	$844.08K ₿68.68	$844.08K ₿68.68
3883	Ample AMPD	$0.0008905	14.79	$844.03K	$0.0008998	$0.0007743	$8.65K	$890.58K	$844.03K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01477 ₿0.00000013	$0.01434 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	XELS XELS	$0.04308 ₿0.0000054	1.19	$843.92K ₿105.45	$0.04437 ₿0.0000054	$0.04242 ₿0.0000052	$69.41K ₿3.49	$904.74K ₿113.42	$843.92K ₿105.45
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Carlo CARLO	$0.0008429	3.61	$842.91K	$0.0008759	$0.0008088	$4.77K	$842.91K	$842.91K
3886	RMRK RMRK	$0.09324 ₿0.000029	-0.38	$842.68K ₿280.63	$3.46 ₿0.000032	$3.07 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Kai Ken KAI	$0.000000002001	-0.04	$842.11K	$0.000000002004	$0.000000002001	$133.42K	$842.11K	$842.11K
3888	Dope Wars Paper PAPER	$0.0009265 ₿0.000000091	10.57	$841.07K ₿83.14	$0.0009375 ₿0.000000094	$0.0008329 ₿0.000000082	$250.63 ₿0.54	$1.31M ₿129.46	$841.07K ₿83.14
3889	RONKE RONKE	$0.0009657	-3.27	$841.02K	$0.001004	$0.0009491	$13.46K	$971.05K	$841.02K
3890	TgMetrics TGMETRICS	$0.0008624	7.53	$840.87K	$0.0008813	$0.0006584	$23.59K	$857.83K	$840.87K
3891	Shifu SHIFU	$0.00000918	-1.25	$840.71K	$0.00000931	$0.00000916	$607.97	$918.18K	$840.71K
3892	BitcoinBam BTCBAM	$0.05243 ₿0.0000035	-7.08	$840.64K ₿0	$0.05667 ₿0.0000041	$0.03453 ₿0.0000034	$4.78K ₿28.16	$1.1M ₿74.63	$840.64K ₿0
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Avocado DAO AVG	$0.006029 ₿0.00000052	0.39	$839.75K ₿41.18	$0.006062 ₿0.00000055	$0.005977 ₿0.00000052	$2.29 ₿0.5	$6.03M ₿524.24	$839.75K ₿41.18
3894	SKI MASK CAT SKICAT	$0.0008467	-9.03	$838.39K	$0.0009314	$0.0008462	$85.45K	$838.39K	$838.39K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.000619 ₿0.0000000058	$0.0006118 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3895	Seal SEAL	$0.04025	1.75	$837.5K	$0.04041	$0.03867	$110.35K	$837.5K	$837.5K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	Ycash YEC	$0.05091 ₿0.00000053	1.36	$837.08K ₿7.85	$0.05127 ₿0.00000054	$0.05008 ₿0.00000047	$104.67 ₿0.01	$837.32K ₿11.04	$837.08K ₿7.85
3897	Moby MOBY	$0.02031 ₿0.000015	4.93	$836.98K ₿372.65	$0.02047 ₿0.000016	$0.01702 ₿0.000014	$47.61K ₿5.07	$2.03M ₿1.51K	$836.98K ₿372.65
3898	MooMoo Token MOO	$0.001035	1.93	$836.37K	$0.00105	$0.0009979	$153.81	$836.37K	$836.37K
3899	Husky Axax HUSKY	$0.000000009449 ₿0.0000000000013	-0.10	$835.21K ₿116.44	$0.000000009746 ₿0.0000000000015	$0.000000008796 ₿0.0000000000010	$6.08K ₿1.91	$835.21K ₿116.44	$835.21K ₿116.44
3900	Curetopia CURES	$0.02358	0.35	$835.11K	$0.024	$0.02304	$1.48K	$2.36M	$835.11K
3901	Vidya VIDYA	$0.02032 ₿0.0000010	-7.24	$834.8K ₿43.26	$0.02414 ₿0.0000010	$0.02032 ₿0.0000010	$35.8K ₿4.91	$1.02M ₿52.3	$834.8K ₿43.26
3902	Lisk Bridged USDT (Lisk) USDT	$1	-0.10	$834.25K	$1	$0.9954	$24.64K	$834.25K	$834.25K
3903	SpaceFalcon FCON	$0.00004813 ₿0.0000000063	-2.88	$834.15K ₿110.99	$0.00004961 ₿0.0000000069	$0.00004805 ₿0.0000000058	$156.78K ₿4.43	$914K ₿121.61	$834.15K ₿110.99
3904	GOB•IS•GOB•IS•GOB ◨	$0.0005361	0.95	$834.05K	$0.0005392	$0.0005281	$6.49K	$834.05K	$834.05K
3905	Factor FCTR	$0.05567 ₿0.0000015	-0.20	$833.65K ₿22.9	$0.05621 ₿0.0000015	$0.05553 ₿0.0000015	$2.99K ₿0.19	$5.56M ₿152.63	$833.65K ₿22.9
3906	Desmos DSM	$0.009395 ₿0.00000033	-7.27	$833.06K ₿27.51	$0.01014 ₿0.00000034	$0.009394 ₿0.00000033	$13.48K ₿0	$1.52M ₿54	$833.06K ₿27.51
3907	Pyth USDC PYTHUSDC	$1.04	-0.01*	$832.44K	$1.04	$1.04	$0	$832.44K	$832.44K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002147 ₿0.000000020	$0.002121 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Vainguard VAIN	$0.0008321	-6.23	$831.67K	$0.0008959	$0.0008322	$4.82K	$831.67K	$831.67K
3909	Volaris Games VOLS	$0.002172	-1.90	$831.29K	$0.00229	$0.002087	$36.48K	$2.17M	$831.29K
3910	Vibe Cat VIBE	$0.0008447	4.99	$829.9K	$0.0008922	$0.0007265	$21.23K	$829.9K	$829.9K
3911	Metal Dollar XMD	$0.9913 ₿0.000014	-0.79	$829.34K ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$2.06M ₿28.9	$829.34K	$829.34K ₿0
3912	0xMonk by Virtuals MONK	$0.0008281	-1.86	$829.02K	$0.000866	$0.0008143	$8.68K	$829.02K	$829.02K
3913	Neurahub NEURA	$0.0099 ₿0.00000056	0.82	$828.96K ₿0	$0.01002 ₿0.00000066	$0.00877 ₿0.00000047	$11.41K ₿3.05	$989.88K ₿55.98	$828.96K ₿0
3914	edeXa EDX	$0.02976	1.25	$828.46K	$0.02999	$0.02934	$82.42K	$74.42M	$828.46K
3915	Launch On Pump LAUNCH	$0.0008283	0.92	$828.31K	$0.00097	$0.000793	$961.13K	$828.31K	$828.31K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001879 ₿0.000000017	$0.001825 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	Neurashi NEI	$0.002486 ₿0.00000019	-16.91	$834.72K ₿12.31	$0.003151 ₿0.00000019	$0.002307 ₿0.00000018	$216.43K ₿36.23	$2.49M ₿8.78K	$834.72K ₿12.31
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}