Ergebnisseite 43 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Pollen POLLEN	$0.009004	2.96	$852.79K	$0.009409	$0.008488	$56.5K	$3.79M	$852.79K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002505 ₿0.000000023	$0.002095 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Neurashi NEI	$0.002542 ₿0.00000019	-23.57	$851.67K ₿12.31	$0.003472 ₿0.00000019	$0.002475 ₿0.00000018	$331.55K ₿36.23	$2.54M ₿8.78K	$851.67K ₿12.31
3840	StarHeroes STAR	$0.006576 ₿0.0000084	-1.24	$850.95K ₿0	$0.006659 ₿0.0000094	$0.006572 ₿0.0000083	$403.31K ₿7.94	$3.96M	$850.95K ₿0
3841	SpaceFalcon FCON	$0.00004904 ₿0.0000000063	0.27	$850.46K ₿110.99	$0.00004963 ₿0.0000000069	$0.00004887 ₿0.0000000058	$151.62K ₿4.43	$931.87K ₿121.61	$850.46K ₿110.99
3842	Cost Hot Dog COST	$0.0008944	13.84	$849.24K	$0.0009168	$0.0007082	$112.82K	$849.24K	$849.24K
3843	Nyan Heroes NYAN	$0.00579	-21.12	$848.74K	$0.007692	$0.005194	$1.64M	$5.8M	$848.74K
3844	Bread BRD	$0.009894 ₿0.00000017	-0.01*	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009893 ₿0.00000016	$3.96 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3845	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08429 ₿0.00000080	$0.06584 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3846	Bondly BONDLY	$0.0008617 ₿0.000000069	0.46	$847.6K ₿68.68	$0.0008691 ₿0.000000080	$0.0008512 ₿0.000000067	$107.73K ₿4.64	$847.6K ₿68.68	$847.6K ₿68.68
3847	Soneium Bridged USDT (Soneium) USDT	$0.9992	-0.23	$847.52K	$1	$0.9955	$110.03K	$847.52K	$847.52K
3848	Unvest UNV	$0.001085 ₿0.000000032	-0.71	$847.24K ₿25.09	$0.001096	$0.001085	$594.87 ₿0	$1.09M ₿32.16	$847.24K ₿25.09
3849	Ÿ YAI	$0.009201 ₿0.0000054	0.03	$846.8K ₿0	$0.009359 ₿0.0000064	$0.009182 ₿0.0000047	$130.87 ₿29.41	$920.43K ₿541.45	$846.8K ₿0
3850	Yel.Finance YEL	$0.003013 ₿0.000000047	-3.67	$846.16K ₿12.41	$0.00316 ₿0.000000048	$0.003012 ₿0.000000046	$309.53 ₿0.02	$846.16K ₿18.82	$846.16K ₿12.41
3851	AI INU AIINU	$0.001945 ₿0.00000015	0.74	$846.09K ₿0	$0.001965 ₿0.00000023	$0.001931 ₿0.00000011	$961.72 ₿14.38	$1.95M	$846.09K ₿0
3852	Libertum LBM	$0.0146	3.30	$846.04K	$0.01507	$0.01411	$72.07K	$2.92M	$846.04K
3853	UCX UCX	$0.01893 ₿0.00000076	-0.52	$845.94K ₿34	$0.01903 ₿0.00000084	$0.0189 ₿0.00000074	$67.08K ₿1.11	$18.94M ₿761.19	$845.94K ₿34
3854	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.42K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3855	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3856	W3GG W3GG	$0.01036	-0.25	$844.98K	$0.01068	$0.01033	$108.39K	$10.37M	$844.98K
3857	Skycoin SKY	$0.0373 ₿0.00000042	-0.01*	$844.7K ₿9.27	$0.03731 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3858	AIRian AIR	$0.005899	-1.83	$843.7K	$0.006331	$0.005627	$101.78K	$5.9M	$843.7K
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001721 ₿0.0000000000016	$0.0000001669 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006826 ₿0.000000064	$0.00631 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3859	SENTAI SENTAI	$0.0008434	-0.70	$843.42K	$0.0009001	$0.0008393	$164.12K	$843.42K	$843.42K
3860	RMRK RMRK	$0.09324 ₿0.000029	-0.30	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09323 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004111 ₿0.000000039	$0.003987 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Kai Ken KAI	$0.000000002002	-0.04	$842.57K	$0.000000002005	$0.000000002001	$127.35K	$842.57K	$842.57K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3862	PUMPKIN TOKEN PUMPKIN	$0.0000842	11.70	$842.12K	$0.0000853	$0.00007509	$5.62K	$842.12K	$842.12K
3863	RONKE RONKE	$0.0009711	-3.04	$841.15K	$0.001016	$0.0009646	$11.99K	$971.2K	$841.15K
3864	Aurascope AURA	$0.0008407	-0.60	$840.99K	$0.00095	$0.0008201	$20.37K	$840.99K	$840.99K
3866	Crowny Token CRWNY	$0.001198 ₿0.00000012	2.22	$839.57K ₿83.28	$0.001206 ₿0.00000012	$0.001161 ₿0.00000011	$900.21 ₿0.05	$974.38K ₿96.65	$839.57K ₿83.28
3867	cr0w by Virtuals CROW	$0.0008705	-3.47	$839.26K	$0.000913	$0.0008621	$5.76K	$867.47K	$839.26K
3868	Shifu SHIFU	$0.00000916	-0.32	$839.14K	$0.00000935	$0.00000916	$510.25	$916.46K	$839.14K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006422 ₿0.0000000060	$0.0006169 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	TracyAI by Virtuals TRACY	$0.00131	-6.16	$838.48K	$0.001396	$0.001311	$883.69K	$1.31M	$838.48K
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01945 ₿0.00000018	$0.01579 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	tensorprox SN91	$1.85	-8.18	$836.69K	$2.11	$1.85	$132.54K	$836.69K	$836.69K
3871	Acquire.Fi ACQ	$0.002879 ₿0.00000047	1.83	$836.66K ₿133.17	$0.002963 ₿0.00000049	$0.002802 ₿0.00000043	$123.68K ₿3.12	$863.7K ₿143.01	$836.66K ₿133.17
3872	Factor FCTR	$0.05576 ₿0.0000015	0.34	$836.44K ₿22.9	$0.05611 ₿0.0000015	$0.05553 ₿0.0000015	$2.57K ₿0.19	$5.58M ₿152.63	$836.44K ₿22.9
3873	Seal SEAL	$0.03956	-2.95	$836K	$0.04086	$0.03867	$116.32K	$836K	$836K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Avocado DAO AVG	$0.005994 ₿0.00000052	-0.19	$834.88K ₿41.18	$0.006008 ₿0.00000055	$0.005993 ₿0.00000052	$2.44 ₿0.5	$5.99M ₿524.24	$834.88K ₿41.18
3875	Desmos DSM	$0.009406 ₿0.00000033	-7.12	$834.07K ₿27.51	$0.01014 ₿0.00000034	$0.009405 ₿0.00000033	$13.13K ₿0	$1.52M ₿54	$834.07K ₿27.51
3876	Looby by Stephen Bliss LOOBY	$0.0008744	56.82	$834.98K	$0.001088	$0.0005538	$93.53K	$876.15K	$834.98K
3877	Pyth USDC PYTHUSDC	$1.04	-0.01*	$832.37K	$1.04	$1.04	$0	$832.37K	$832.37K
3878	aura AURA	$0.0008639	-6.48	$832.24K	$0.0009245	$0.0008579	$26.46K	$832.24K	$832.24K
3879	Volaris Games VOLS	$0.002213	2.27	$831.7K	$0.002267	$0.002104	$34.1K	$2.17M	$831.7K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	Wrapped stASTR WSTASTR	$0.02803	-0.19	$831.52K	$0.0282	$0.02765	$22.88K	$831.52K	$831.52K
3881	Metal Dollar XMD	$0.9939 ₿0.000014	-0.29	$831.47K ₿0	$1.02 ₿0.000014	$0.9896 ₿0.000014	$1.94M ₿28.9	$831.47K	$831.47K ₿0
3882	Aurra by Virtuals AURA	$0.000831	84.77	$831.06K	$0.0008955	$0.0003805	$97.5K	$831.06K	$831.06K
3883	PONGO PONGO	$0.000000008302	3.75	$830.29K	$0.000000008903	$0.000000007803	$99.8K	$830.29K	$830.29K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01472 ₿0.00000013	$0.01429 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	MISATO MISATO	$0.000829	-1.67	$834.41K	$0.0008585	$0.0008129	$4.89K	$834.41K	$834.41K
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	GOB•IS•GOB•IS•GOB ◨	$0.0005321	-0.09	$827.84K	$0.0005374	$0.0005281	$5.82K	$827.84K	$827.84K
3886	Talent Protocol TALENT	$0.005711	0.41	$826.64K	$0.00583	$0.005665	$281.79K	$3.36M	$826.64K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Dtec token DTEC	$0.03104	-2.51	$824.53K	$0.03697	$0.02981	$179.72K	$10.49M	$824.53K
3888	0xMonk by Virtuals MONK	$0.0008245	-7.05	$824.19K	$0.000889	$0.0008143	$7.56K	$824.19K	$824.19K
3889	Ycash YEC	$0.0501 ₿0.00000053	-5.62	$823.68K ₿7.85	$0.05316 ₿0.00000054	$0.05009 ₿0.00000047	$1.19K ₿0.01	$823.82K ₿11.04	$823.68K ₿7.85
3890	Neurahub NEURA	$0.009831 ₿0.00000056	-13.94	$823.58K ₿0	$0.01151 ₿0.00000066	$0.00877 ₿0.00000047	$20.42K ₿3.05	$983.46K ₿55.98	$823.58K ₿0
3891	VIVI VIVI	$0.0008225	36.08	$822.57K	$0.00086	$0.0006045	$54.84K	$822.57K	$822.57K
3892	Lisk Bridged USDT (Lisk) USDT	$1	0.19	$821.37K	$1	$0.9976	$64.64K	$821.37K	$821.37K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	edeXa EDX	$0.02939	-0.71	$818.18K	$0.02977	$0.02934	$93.52K	$73.5M	$818.18K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006167 ₿0.0000000058	$0.0006095 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	ABE CTO ABE	$0.0007994	-1.56	$817.03K	$0.0008478	$0.0007948	$8.14K	$817.03K	$817.03K
3895	Curetopia CURES	$0.02307	-4.14	$816.5K	$0.02416	$0.02304	$432.68	$2.31M	$816.5K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	Beni BENI	$0.0008233 ₿0.000000080	0.48	$816.45K ₿0	$0.0008423 ₿0.000000087	$0.0008186 ₿0.000000026	$1.83K ₿24.8	$816.45K ₿78.91	$816.45K ₿0
3897	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3898	MooMoo Token MOO	$0.001003	-4.14	$814.49K	$0.001048	$0.0009979	$661.17	$814.49K	$814.49K
3899	Welshare Health Token WEL	$0.003307	-2.63	$812.73K	$0.003927	$0.003307	$41.38K	$8.27M	$812.73K
3900	Anti Rug Agent ANTIRUG	$0.0008111	-7.56	$811.09K	$0.0008969	$0.0007603	$20.92K	$811.09K	$811.09K
3901	Dypius DYP	$0.005203 ₿0.00000097	-0.94	$809.95K ₿82.04	$0.005472 ₿0.0000010	$0.005104 ₿0.00000071	$216.87K ₿11.68	$1.2M ₿220.32	$809.95K ₿82.04
3902	Rainbow Bridged WBTC (Aurora) WBTC	$104,879	-0.10	$808.54K	$106,602	$104,394	$1.02K	$808.54K	$808.54K
3903	AskJimmy ASKJ	$0.001965	-4.01	$808.02K	$0.002065	$0.001964	$1.02M	$1.97M	$808.02K
3904	Green RWA GREEN	$0.0008069	-4.11	$807.25K	$0.0008446	$0.0007901	$66.14K	$807.25K	$807.25K
3905	CLever CLEV	$6.83 ₿0.000097	-0.92	$805.67K ₿10.3	$6.95	$6.83	$468 ₿0.03	$8.53M ₿113	$805.67K ₿10.3
3906	Jaihoz by Virtuals JAIHOZ	$0.0008001	-4.92	$805.59K	$0.0008455	$0.0007981	$3.81K	$805.59K	$805.59K
3907	Plaza LevETH LEVETH	$4,270.01	0.20	$804.86K	$4,415.83	$4,261.61	$25.82K	$804.86K	$804.86K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002139 ₿0.000000020	$0.002113 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Whale Intel WINT	$0.006388	-39.00	$803.99K	$0.01047	$0.005515	$665.02K	$6.39M	$803.99K
3909	Kalichain KALIS	$0.008852 ₿0.0000022	-4.74	$803.98K ₿0	$0.009293 ₿0.0000023	$0.008852 ₿0.0000017	$14.59K ₿4.36	$1.79M ₿439.96	$803.98K ₿0
3910	ASSCOIN ASSCOIN	$0.0008047	1.95	$803.72K	$0.0008363	$0.0007855	$281.36K	$803.72K	$803.72K
3911	INT OS INTOS	$0.0002867	-0.98	$803.42K	$0.0002926	$0.0002864	$230.65	$1M	$803.42K
3912	BoringDAO BORING	$0.0004687 ₿0.000000060	24.29	$803.39K ₿95.49	$0.0006289 ₿0.000000061	$0.0003386 ₿0.000000058	$123.53K ₿9.16	$803.39K ₿95.49	$803.39K ₿95.49
3913	Uniswap Protocol UNI	$0.0008007 ₿0.00022	5.70	$800.74K ₿5.54K	$0.0009184 ₿0.	$0.0006931 ₿0.	$11.58K ₿0	$800.74K	$800.74K ₿5.54K
3914	Nest Elixir Vault NELIXIR	$1.02	0.01*	$800.63K	$1.02	$1.02	$0	$800.63K	$800.63K
3915	EnviDa EDAT	$0.07641 ₿0.00000087	1.36	$800.57K ₿0	$0.0771 ₿0.00000087	$0.07506 ₿0.00000084	$87.48K ₿2.34	$3.43M ₿174.35	$800.57K ₿0
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001872 ₿0.000000017	$0.001819 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	AICM Marketplace AICM	$0.003996	-12.48	$799.32K	$0.00461	$0.003995	$6.47K	$799.32K	$799.32K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}