Ergebnisseite 43 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	RoboPepe ROBOPEPE	$0.000006369	0	$636.79K	$0	$0	$4.73	$636.79K	$636.79K
4209	Gekko AI by Virtuals GEKKO	$0.0006369	5.51	$636.74K	$0.0006538	$0.0005938	$3.12K	$636.74K	$636.74K
4210	EXPERT_MONEY EXPERT	$0.0008129	0.43	$635.7K	$0.0008161	$0.000806	$395.4K	$635.7K	$635.7K
4211	cr0w by Virtuals CROW	$0.0006582	-0.05	$635.59K	$0.0006733	$0.0006447	$558.16	$656.95K	$635.59K
4212	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03647	1.95	$635.43K	$0.03645	$0.03547	$8.08K	$635.44K	$635.43K
4213	Black Dragon BLACKDRAGON	$0.0000000085 ₿0.0000000000014	1.81	$635.2K ₿113.21	$0.00000000842 ₿0.0000000000016	$0.000000008099 ₿0.0000000000014	$15.98K ₿1.4	$635.2K ₿113.21	$635.2K ₿113.21
4214	Guru Network GURU	$0.002055	-2.17	$635.18K	$0.002102	$0.00203	$79.84K	$2.06M	$635.18K
4215	Sandy Codex SANDY	$0.0008763	6.93	$634.56K	$0.0008789	$0.0008084	$843.48	$634.56K	$634.56K
4216	cloudyheart CLOUDY	$0.0006341	-2.61	$634.16K	$0.0006552	$0.0005972	$885.62K	$634.16K	$634.16K
4217	SPICE SPICE	$0.00003652	-16.72	$633.81K	$0.00004385	$0.00003444	$300.19K	$2.61M	$633.81K
4218	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0	$633.57K	$0.9999	$0.9901	$12.16	$633.57K	$633.57K
4219	GulfCoin GULF	$0.004192 ₿0.00000045	0.86	$633.5K ₿68.31	$0.004202 ₿0.00000046	$0.004139 ₿0.00000044	$18.82K ₿3.54	$20.97M ₿2.26K	$633.5K ₿68.31
4220	DOGC DOGC	$0.00000633	10.54	$633.02K	$0.000006499	$0.00000563	$49.79K	$633.02K	$633.02K
4221	Mute MUTE	$0.01579 ₿0.0000091	0.64	$631.89K ₿364.68	$0.01583 ₿0.0000093	$0.01556 ₿0.0000087	$1.22 ₿1.35	$631.89K ₿364.68	$631.89K ₿364.68
4222	harrypottermtvpokemon911 MILLENNIAL	$0.0006357	12.04	$630.25K	$0.0006543	$0.0005553	$33.18K	$630.25K	$630.25K
4223	H2 Finance $H2	$0.0008912	0.12	$629.38K	$0.0009	$0.0008836	$2.3K	$6.61M	$629.38K
4224	SAIKO•HAMSTER $SAIKO	$0.02995	-3.26	$629.07K	$0.03099	$0.02995	$18.89	$629.07K	$629.07K
4225	X X	$0.000193 ₿0.00000000085	49.67	$628.95K ₿2.79	$0.000193	$0.000128	$189.34 ₿0	$1.93M ₿8.55	$628.95K ₿2.79
4226	Thundercore Bridged USDT (Thundercore) USDT	$0.9998 ₿0.000014	-0.02	$628.8K ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$3.26K ₿0.06	$628.8K	$628.8K ₿0
4227	MBD Financials MBD	$0.00002407 ₿0.0000000056	-4.85	$628.47K ₿80.59	$0.00002553 ₿0.0000000059	$0.00002381 ₿0.0000000053	$38.36K ₿5.73	$968.66K ₿233.83	$628.47K ₿80.59
4228	Ooga Booga OOGA	$0.03435	-1.32	$628.17K	$0.03496	$0.03407	$18.38K	$3.44M	$628.17K
4229	BlueSparrow BLUESPARROW	$0.01441 ₿0.00000075	3.04	$628.12K ₿32.86	$0.0144 ₿0.00000080	$0.01388 ₿0.00000066	$776.23 ₿0.63	$665.52K ₿34.81	$628.12K ₿32.86
4230	Piggy PIGGY	$0.000009949	3.18	$627.44K	$0.000009959	$0.000009569	$1.16K	$627.44K	$627.44K
4231	LPC_Ai_Lumi by Virtuals LUMI	$0.0006246	-7.81	$627.1K	$0.0006987	$0.000564	$11.62K	$627.1K	$627.1K
4232	Spacebucks SBX	$0.0006266	6.98	$626.6K	$0.000635	$0.0005856	$1K	$626.6K	$626.6K
4233	RIKO RIKO	$0.001092	0.32	$627.54K	$0.001095	$0.00108	$34.42K	$1.09M	$627.54K
4234	Dentacoin DCN	$0.0000008805 ₿0.000000000017	0	$625.96K ₿12.27	$0	$0	$0.01 ₿0	$7.04M ₿138.12	$625.96K ₿12.27
4235	Beefy-escrowed Sonic BES	$0.3082	0.62	$625.14K	$0.3102	$0.3018	$52.68K	$625.14K	$625.14K
4236	Owo OWO	$0.000000001484	-10.11	$624.68K	$0.000000001821	$0.000000001283	$38.39K	$624.68K	$624.68K
4237	NIYOKO by Virtuals NYKO	$0.0008911	5.36	$623.77K	$0.0008978	$0.0008331	$3.52K	$891.14K	$623.77K
4238	Party PARTY	$0.00006556	1.06	$623.58K	$0.00006587	$0.00006417	$5.28	$623.58K	$623.58K
4239	Bware INFRA	$0.1284 ₿0.000016	-0.59	$623.49K ₿67.98	$0.1293 ₿0.000016	$0.1283 ₿0.000015	$71.22K ₿3.81	$12.84M ₿1.61K	$623.49K ₿67.98
4240	DeepOnion ONION	$0.03102 ₿0.0000011	0.03	$623.13K ₿22.68	$0.03108 ₿0.0000011	$0.03085 ₿0.0000011	$6.52 ₿0	$0	$623.13K ₿22.68
4241	TIMES $TIMES	$0.001777	0.07	$623.26K	$0.001809	$0.001731	$70.19K	$1.78M	$623.26K
4242	Turbo USD TUSD	$0.9882	-0.30	$622.67K	$1	$0.988	$1.25K	$622.67K	$622.67K
4243	Hop Protocol HOP	$0.008264 ₿0.00000079	0.10	$622.56K ₿59.98	$0.008641 ₿0.00000080	$0.008224 ₿0.00000076	$7.33K ₿1.58	$8.28M ₿797.38	$622.56K ₿59.98
4244	Göztepe S.K. Fan Token GOZ	$0.1732 ₿0.000017	1.42	$623.79K ₿41.8	$0.1748 ₿0.000018	$0.1699 ₿0.000016	$63.9K ₿7.9	$1.21M ₿123.49	$623.79K ₿41.8
4245	Nyan Heroes NYAN	$0.004247	5.33	$621.84K	$0.004401	$0.003812	$70.31K	$4.25M	$621.84K
4246	SparkPoint SRK	$0.0000605 ₿0.0000000031	1.21	$621.5K ₿32.02	$0.00006077 ₿0.0000000031	$0.00005974 ₿0.0000000030	$5.7K ₿0.39	$787.68K ₿40.82	$621.5K ₿32.02
4247	Everyworld EVERY	$0.0002639 ₿0.00000085	0.07	$620.65K ₿0	$0.0002641 ₿0.00000096	$0.0002633 ₿0.00000066	$58.89K ₿35.39	$2.64M ₿8.51K	$620.65K ₿0
4248	Yachts Coin YTC	$0.0006201	19.35	$619.63K	$0.0006216	$0.0005187	$663.77K	$619.63K	$619.63K
4249	Soneium Bridged USDT (Soneium) USDT	$1	0.14	$619.08K	$1	$0.9942	$639.76K	$619.08K	$619.08K
4250	SPX6900 2.0 SPX2.0	$0.0006334	0.05	$618.93K	$0.0006362	$0.0005266	$21.37K	$618.93K	$618.93K
4251	BORED BORED	$0.0006077	-1.43	$618.84K	$0.0006289	$0.0006009	$13.92	$618.84K	$618.84K
4252	Compound 0x CZRX	$0.004454 ₿0.00000019	1.55	$618.7K ₿60.02	$0.004472 ₿0.00000020	$0.004332 ₿0.00000019	$41.59 ₿0	$618.7K ₿60.02	$618.7K ₿60.02
4253	Savings USX SUSX	$1.09	-0.01*	$618.63K	$1.09	$1.09	$827.58	$618.63K	$618.63K
4254	Invinos VINOS	$0.00618	-3.68	$618K	$0.009594	$0.005531	$48.03K	$618K	$618K
4255	blinkdotfun BLINK	$0.0006157	5.26	$617.31K	$0.0006157	$0.0005807	$1.03K	$617.31K	$617.31K
4256	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4256	Hunter Token HNTR	$0.002063 ₿0.000000017	-1.27	$617.16K ₿5.08	$0.00209 ₿0.000000017	$0.002049 ₿0.000000016	$387.22 ₿0.73	$1.97M ₿16.24	$617.16K ₿5.08
4257	SMOL SMOL	$0.0009238	0.28	$614.71K	$0.0009268	$0.0009128	$285.31	$923.88K	$614.71K
4258	CHELON CHELON	$0.0006477	6.03	$614.21K	$0.0006503	$0.0006018	$4.73K	$647.28K	$614.21K
4259	Sashimi SASHIMI	$0.002744 ₿0.000000082	0.39	$613.55K ₿18.55	$0.002779 ₿0.000000084	$0.002702 ₿0.000000079	$61.21K ₿0.22	$624.67K ₿18.88	$613.55K ₿18.55
4260	BSC Station BSCS	$0.002473 ₿0.00000016	9.71	$612.82K ₿41.62	$0.002503 ₿0.00000018	$0.002253 ₿0.00000016	$64.44K ₿2.4	$986.77K ₿67.02	$612.82K ₿41.62
4261	Angola AGLA	$0.001223 ₿0.00000035	4.33	$611.37K ₿176.95	$0.001236 ₿0.00000039	$0.001166 ₿0.00000034	$90.77K ₿8.38	$3.67M ₿1.06K	$611.37K ₿176.95
4262	PIKA to PIKO ピカとピコ PIKA	$0.0008239	9.17	$607.91K	$0.0008323	$0.0007456	$2.43K	$607.91K	$607.91K
4263	NAV NAV	$0.003515	-0.21	$609.64K	$0.003568	$0.00343	$227.93	$3.57M	$609.64K
4264	Celer Bridged USDC (Oasys) USDC.E	$1	0.94	$608.43K	$1.02	$0.9884	$12.97K	$608.43K	$608.43K
4265	John the Coin JOHN	$0.0006423	3.19	$607.97K	$0.0006429	$0.0006026	$832.92	$607.97K	$607.97K
4266	HedgewaterDAO $HWTR	$0.00567	-5.24	$607.82K	$0.005983	$0.005618	$1.35K	$632.77K	$607.82K
4267	Avo AVO	$0.0005971	19.35	$609.69K	$0.0006193	$0.0004562	$86.84K	$609.69K	$609.69K
4268	B20 B20	$0.1218 ₿0.0000014	-0.54	$606.22K ₿7.28	$0.1225	$0.1217	$10.26 ₿0	$1.22M ₿14.63	$606.22K ₿7.28
4269	Quick Intel QKNTL	$0.007574 ₿0.00000098	1.29	$605.55K ₿78.88	$0.007635 ₿0.0000010	$0.00739 ₿0.00000098	$384.83 ₿0.36	$605.87K ₿78.92	$605.55K ₿78.88
4270	Baby BNB BABYBNB	$0.0006014	-3.62	$601.46K	$0.0006666	$0.0005834	$244.81K	$601.46K	$601.46K
4271	Polkamarkets POLK	$0.006014 ₿0.00000057	-0.64	$601.38K ₿57.17	$0.006232 ₿0.00000065	$0.005965 ₿0.00000055	$131.7K ₿3.84	$601.38K ₿57.17	$601.38K ₿57.17
4272	Twin Protocol TWIN	$0.002292	13.22	$602.52K	$0.002302	$0.002003	$45.66K	$2.29M	$602.52K
4273	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9251 ₿0.0000086	$0.8918 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4274	Book of Miggles BOMI	$0.6019	1.83	$601.92K	$0.6028	$0.5867	$103.41	$601.92K	$601.92K
4275	Solport Tom's bunny Lola LOLA	$0.0006107	7.08	$589.64K	$0.0006827	$0.0005298	$158.99K	$589.64K	$589.64K
4276	Gemach GMAC	$0.001202 ₿0.000000051	6.72	$600.99K ₿0	$0.001213 ₿0.000000057	$0.001117 ₿0.000000051	$4.07K ₿0.18	$600.99K ₿25.96	$600.99K ₿0
4277	PointPay PXP	$0.02	0.20	$600.02K	$0.02003	$0.01996	$458.58K	$2M	$600.02K
4278	Integritee TEER	$0.151 ₿0.000010	-0.33	$599.77K ₿40.71	$0.152 ₿0.000010	$0.1506 ₿0.000010	$72.73K ₿0.54	$1.51M ₿102.34	$599.77K ₿40.71
4279	Mellow Man MELLOW	$0.008633	2.30	$599.21K	$0.008631	$0.008406	$387.96	$599.21K	$599.21K
4280	Zeitgeist ZTG	$0.006512 ₿0.00000087	0.12	$598.02K ₿20.45	$0.006524 ₿0.00000091	$0.006444 ₿0.00000086	$11.83 ₿0.4	$747.01K ₿94.08	$598.02K ₿20.45
4281	Buying BUY	$0.0009124 ₿0.00000037	0.04	$597.3K ₿230.24	$0.0009193 ₿0.00000037	$0.0009009 ₿0.00000035	$60.35K ₿4.11	$901.14K ₿369.85	$597.3K ₿230.24
4282	Inferium IFR	$0.02102	-2.60	$596.97K	$0.02163	$0.02089	$79.08K	$5.26M	$596.97K
4283	WoofWork.io WOOF	$0.00007563 ₿0.0000000043	0.18	$596.81K ₿34.39	$0.000076 ₿0.0000000044	$0.00007493 ₿0.0000000041	$47.89K ₿4.57	$596.81K ₿34.39	$596.81K ₿34.39
4284	Kintsugi KINT	$0.1743 ₿0.000016	6.34	$596.59K ₿37.48	$0.1745 ₿0.000017	$0.1631 ₿0.000015	$67.18K ₿0.58	$1.74M ₿166.26	$596.59K ₿37.48
4285	IXO IXO	$0.006879 ₿0.0000010	-0.95	$596.02K ₿92.93	$0.007022 ₿0.0000011	$0.00681 ₿0.00000098	$50.92 ₿0.07	$868.64K ₿135.43	$596.02K ₿92.93
4286	Stability STBL	$0.05942	-0.75	$595.89K	$0.06002	$0.05868	$182.68	$5.94M	$595.89K
4287	FlashWash FLSH	$0.0007832	-1.30	$595.53K	$0.0007969	$0.0007546	$2.42K	$595.53K	$595.53K
4288	Lethe LETHE	$0.0006076	11.15	$594.18K	$0.0006124	$0.0005259	$10.57K	$594.18K	$594.18K
4289	K21 Kanon K21	$0.03294 ₿0.0000017	-0.99	$593.98K ₿30.47	$0.03333 ₿0.0000017	$0.03235 ₿0.0000016	$59.38K ₿0.76	$691.95K ₿35.49	$593.98K ₿30.47
4290	OraiDEX ORAIX	$0.0011 ₿0.00000025	0.08	$593.77K ₿110.94	$0.001148 ₿0.00000025	$0.00108 ₿0.00000024	$89.83K ₿3.69	$812.3K ₿187.87	$593.77K ₿110.94
4291	Let Him Cook $COOK	$0.0005926	7.63	$593.69K	$0.0005944	$0.0005419	$6.76K	$593.69K	$593.69K
4292	BlackCoin BLACKCOIN	$0.0005831	54.49	$583.18K	$0.0007771	$0.0003769	$875.59K	$583.18K	$583.18K
4293	DORA AI by Virtuals DORA	$0.0006932	-0.93	$592.29K	$0.0007219	$0.0006814	$2.81K	$693.2K	$592.29K
4294	supercycle(real) SUPERCYCLE	$0.0005976	-2.82	$593.77K	$0.0006834	$0.0005332	$38.33K	$593.77K	$593.77K
4295	Pumps Gone Crazy PGC	$0.0005867	-5.84	$586.67K	$0.0007029	$0.0005416	$371.53K	$586.67K	$586.67K
4296	Giveth GIV	$0.001785 ₿0.00000020	-2.49	$591.57K ₿43.19	$0.001914 ₿0.00000021	$0.001745 ₿0.00000020	$2.23K ₿1.27	$1.78M ₿206.61	$591.57K ₿43.19
4297	Xi Token XI	$0.001405 ₿0.000000085	1.60	$591.56K ₿35.8	$0.001468 ₿0.000000092	$0.001377 ₿0.000000077	$982.16 ₿0.21	$1.41M ₿85.05	$591.56K ₿35.8
4298	Anon ANON	$0.0005914	-8.98	$591.33K	$0.0006497	$0.0005897	$88.65K	$591.33K	$591.33K
4299	doginthpool DIP	$0.0006147 ₿0.0000000071	5.02	$591.06K ₿0	$0.0006392 ₿0.0000000072	$0.0005701 ₿0.0000000053	$3.65K ₿0.14	$591.06K ₿6.88	$591.06K ₿0
4300	Satoshi AI agent by Virtuals SAINT	$0.0005912	0.25	$589.82K	$0.0005964	$0.0005737	$69K	$589.82K	$589.82K
4301	Yield Optimizer BTC YOBTC	$107,776	0.36	$588.82K	$107,852	$106,860	$0	$588.82K	$588.82K
4302	Planet Token PLANET	$0.00000069 ₿0.0000000010	0.04	$587.56K ₿885.41	$0.000000704 ₿0.0000000011	$0.0000006739 ₿0.0000000010	$101.68K ₿84.75	$690.07K ₿1.04K	$587.56K ₿885.41
4303	GMBase GMB	$0.000708	2.63	$587.51K	$0.0007144	$0.0006877	$1.05K	$674.21K	$587.51K
4304	peanie PEANIE	$0.0005953	10.31	$590.27K	$0.000719	$0.0004882	$84.7K	$590.27K	$590.27K
4305	Maza MZC	$0.0002557 ₿0.000000027	-0.01*	$586.62K ₿62.47	$0.0002557 ₿0.000000029	$0.0002557 ₿0.000000019	$4.85 ₿0	$618.7K ₿67.13	$586.62K ₿62.47
4306	Nabox NABOX	$0.00000281 ₿0.00000000017	2.14	$586.59K ₿36.78	$0.000002839 ₿0.00000000018	$0.000002749 ₿0.00000000014	$194.63 ₿3.91	$2.81M ₿176.33	$586.59K ₿36.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}