Ergebnisseite 43 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3863	IXO IXO	$0.008097 ₿0.0000010	-10.05	$701.72K ₿92.93	$0.009002 ₿0.0000011	$0.008041 ₿0.00000098	$602.7 ₿0.07	$1.02M ₿135.43	$701.72K ₿92.93
3864	YouSim YOUSIM	$0.0007056	-1.91	$701.64K	$0.0007374	$0.0006863	$5.53K	$701.64K	$701.64K
3865	Infinity 8	$0.007888	-0.10	$701.17K	$0.01037	$0.006837	$2.08K	$701.17K	$701.17K
3866	Node Sphere AI NSAI	$0.0007049	15.68	$700.6K	$0.0007734	$0.0006094	$64.28K	$700.6K	$700.6K
3867	Litecoin Mascot LESTER	$0.0006993	-3.25	$699.36K	$0.0007245	$0.0006931	$516.8K	$699.36K	$699.36K
3868	BiFi BIFI	$0.001194 ₿0.000000081	-2.24	$698.69K ₿45.4	$0.001253 ₿0.000000083	$0.001193 ₿0.000000077	$72.43K ₿0.57	$1.19M ₿80.79	$698.69K ₿45.4
3869	Aether Games AEG	$0.002008 ₿0.0000016	-3.63	$698.4K ₿124.47	$0.00209 ₿0.0000017	$0.001963 ₿0.0000016	$224.13K ₿3.1	$2.01M ₿1.65K	$698.4K ₿124.47
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005731 ₿0.0000000060	$0.0005505 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01735 ₿0.00000018	$0.01409 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Pajamas Cat PAJAMAS	$0.0007135 ₿0.000000064	-3.19	$697.61K ₿0	$0.0007452 ₿0.000000070	$0.0007007 ₿0.000000051	$10.67K ₿2.74	$697.61K ₿65.08	$697.61K ₿0
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	Trendix TRDX	$0.006974	3.74	$697.41K	$0.007476	$0.00666	$4.15K	$697.41K	$697.41K
3872	XPi XPI	$0.0006964	0.42	$696.24K	$0.0007102	$0.0006857	$1.26K	$696.24K	$696.24K
3873	Göztepe S.K. Fan Token GOZ	$0.2119 ₿0.000017	-2.31	$695.8K ₿41.8	$0.2182 ₿0.000018	$0.2114 ₿0.000016	$74.33K ₿7.9	$1.48M ₿123.49	$695.8K ₿41.8
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	bm BM	$0.0006956	-0.84	$695.69K	$0.0007166	$0.0006876	$8.02K	$695.69K	$695.69K
3875	Polkamarkets POLK	$0.006935 ₿0.00000057	1.09	$694.7K ₿57.17	$0.00812 ₿0.00000065	$0.006836 ₿0.00000055	$165.65K ₿3.84	$694.7K ₿57.17	$694.7K ₿57.17
3876	Alpha Impact FOLO	$0.002395 ₿0.00000013	1.27	$694.69K ₿37.74	$0.005829 ₿0.00000013	$0.002365 ₿0.00000012	$17.94K ₿0.01	$1.02M ₿55.19	$694.69K ₿37.74
3877	Metaverser MTVT	$0.00119 ₿0.000000075	-11.20	$694.31K ₿19.87	$0.00134 ₿0.000000076	$0.00119 ₿0.000000071	$1.75K ₿4.23	$2.35M ₿148.37	$694.31K ₿19.87
3878	Guru Network GURU	$0.002361	4.47	$694.13K	$0.00237	$0.002259	$145.44K	$2.36M	$694.13K
3879	Book of DYOR DYOR	$0.0007001	25.81	$693.76K	$0.0007031	$0.000544	$4.98K	$693.76K	$693.76K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	DRIP $DRIP	$0.01038	14.37	$690.98K	$0.01073	$0.008676	$8.54K	$690.98K	$690.98K
3881	Celer Bridged DAI (Astar) DAI	$0.9941	-0.12	$690.49K	$0.9954	$0.9941	$8.07	$690.49K	$690.49K
3882	Peezy (peezy.vip) PEEZY	$0.000002389	-2.14	$690.03K	$0.000002449	$0.000002259	$62.56K	$840.69K	$690.03K
3883	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	-0.09	$689.6K ₿0	$1 ₿0.000014	$1 ₿0.000014	$11.75K ₿19.01	$689.6K ₿219.32	$689.6K ₿0
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01313 ₿0.00000013	$0.01275 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	SoonChain SOONX	$0.0006881	-2.06	$688.58K	$0.0007077	$0.0006861	$78.02K	$688.58K	$688.58K
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	ZARA AI ZARA	$0.0011	-16.66	$687.93K	$0.00132	$0.001094	$13.06K	$712.45K	$687.93K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	NUSA NUSA	$7.61 ₿0.00016	1.72	$687.86K ₿13.46	$7.62 ₿0.00017	$7.48 ₿0.00015	$710.47 ₿0	$858.22K ₿17.56	$687.86K ₿13.46
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	NutCoin NUT	$0.00000003269	0.75	$686.95K	$0.00000003617	$0.00000003074	$94.91K	$686.95K	$686.95K
3888	AIRENE by Virtuals AIRENE	$0.0006863	1.94	$686.36K	$0.0007277	$0.000673	$2.33K	$686.36K	$686.36K
3889	LIT LIT	$0.00001343 ₿0.00000000061	0.92	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.00001329 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3890	Fitcoin FITCOIN	$0.0006823	2.63	$684.76K	$0.00079	$0.0005477	$494.35K	$684.76K	$684.76K
3891	bitSmiley SMILE	$0.02798	0.01	$684.51K	$0.02831	$0.02774	$120K	$5.88M	$684.51K
3892	Lisk Bridged USDC (Lisk) USDC.E	$0.9988	-0.02	$683.76K	$0.9997	$0.9986	$14.97K	$683.76K	$683.76K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Kibble KIBBLE	$0.003844 ₿0.00000063	0.71	$682.98K ₿0	$0.003886 ₿0.00000074	$0.003746 ₿0.00000052	$2.91K ₿5.24	$1.3M ₿639.21	$682.98K ₿0
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0005503 ₿0.0000000058	$0.0005439 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Pentagon Games PEN	$0.00414	19.33	$677.67K	$0.0051	$0.003443	$347.21K	$4.11M	$677.67K
3895	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$680.73K	$1.01	$0.9969	$19.12K	$680.73K	$680.73K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	Olyn by Virtuals OLYN	$0.0006804	0.52	$680.3K	$0.0007276	$0.0006744	$908.88	$680.3K	$680.3K
3897	Terraport TERRA	$0.003325 ₿0.00000028	-4.44	$679.54K ₿0	$0.003483 ₿0.00000030	$0.003321 ₿0.00000027	$135.14 ₿0.53	$2.13M ₿218	$679.54K ₿0
3898	HAMI $HAMI	$0.0006735 ₿0.000000069	-0.99	$679.22K ₿0	$0.0006903 ₿0.000000080	$0.0006701 ₿0.000000060	$133.37K ₿4.45	$679.22K	$679.22K ₿0
3899	Pussy Financial PUSSY	$0.000003109 ₿0.00000000015	-1.28	$678.7K ₿33.09	$0.00000317 ₿0.00000000015	$0.000003109 ₿0.00000000015	$31.01 ₿0.01	$1.31M ₿63.63	$678.7K ₿33.09
3900	Hummingbot HBOT	$0.001226 ₿0.000000047	2.73	$678.41K ₿26	$0.001245 ₿0.000000050	$0.001193 ₿0.000000047	$509.04 ₿0	$1.23M ₿47.9	$678.41K ₿26
3901	Jarvis Reward Token JRT	$0.001708 ₿0.000000093	-3.33	$678.4K ₿37.19	$0.001842 ₿0.000000096	$0.001677 ₿0.000000090	$30.17 ₿0.02	$965.23K ₿52.92	$678.4K ₿37.19
3902	Web3 Whales W3W	$0.007244 ₿0.00000090	-1.38	$677.95K ₿0	$0.007364 ₿0.00000091	$0.007244 ₿0.00000088	$139.01 ₿0.1	$693.31K ₿90.22	$677.95K ₿0
3903	Envision Labs VIS	$0.01231	-37.92	$676.95K	$0.01988	$0.01226	$17.6K	$1.23M	$676.95K
3904	NikolAI NIKO	$0.0006764	-0.40	$676.47K	$0.0006792	$0.0006544	$17.63K	$676.47K	$676.47K
3905	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9962	-0.13	$675.8K	$0.9987	$0.9941	$799.59	$675.8K	$675.8K
3906	Stability STBL	$0.06731	0.03	$675.02K	$0.06873	$0.06728	$27.19	$6.73M	$675.02K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001908 ₿0.000000020	$0.001885 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	ENTROPY ENT	$0.0000682	-0.63	$673.93K	$0.0000694	$0.00006716	$4.7K	$3.3M	$673.93K
3908	Iona by Virtuals IONA	$0.000674	1.30	$673.9K	$0.0007173	$0.0006633	$1.96K	$673.9K	$673.9K
3909	BEFE BEFE	$0.00000714 ₿0.0000000049	-1.81	$672.55K ₿0	$0.00000748 ₿0.0000000049	$0.00000713 ₿0.0000000045	$1.45M ₿5.02	$713.01K ₿490.26	$672.55K ₿0
3910	HatchyPocket HATCHY	$0.0006709 ₿0.000000028	-0.81	$670.95K ₿0	$0.000708 ₿0.000000029	$0.0006727 ₿0.000000027	$256.84 ₿0.01	$670.95K ₿11.34	$670.95K ₿0
3911	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3912	iCommunity ICOM	$0.0111 ₿0.00000017	5.21	$669.64K ₿0	$0.0111 ₿0.00000018	$0.009084 ₿0.00000017	$6.85 ₿0	$1.09M ₿17.75	$669.64K ₿0
3913	Polkaswap PSWAP	$0.0001917 ₿0.000000031	-8.05	$669.42K ₿114.78	$0.0002243 ₿0.000000032	$0.0001819 ₿0.000000023	$1.97K ₿0.2	$1.92M ₿319.8	$669.42K ₿114.78
3914	Multi Universe Central MUC	$0.001524	-0.01*	$669.37K	$0.001529	$0.001515	$14.63K	$1.52M	$669.37K
3915	Husky Axax HUSKY	$0.000000007558 ₿0.0000000000013	-5.10	$668.12K ₿116.44	$0.00000000806 ₿0.0000000000015	$0.000000007559 ₿0.0000000000010	$854.14 ₿1.91	$668.12K ₿116.44	$668.12K ₿116.44
3916	Leviathan Points SQUID	$0.02667	4.24	$666.56K	$0.02694	$0.02554	$1.88K	$666.56K	$666.56K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.00167 ₿0.000000017	$0.001623 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	STEPN Green Satoshi Token on BSC GST-BSC	$0.003148 ₿0.00000025	-0.31	$665.67K ₿46.39	$0.003162 ₿0.00000028	$0.003139 ₿0.00000024	$17.48K ₿0.33	$665.67K ₿46.39	$665.67K ₿46.39
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3918	DNA Token DNA	$0.000001619	3.51	$665.26K	$0.00000163	$0.00000156	$2.78K	$673.37K	$665.26K
3919	SparkPoint SRK	$0.00006469 ₿0.0000000031	-3.23	$664.57K ₿32.02	$0.00006766 ₿0.0000000031	$0.00006271 ₿0.0000000030	$29.18K ₿0.39	$842.27K ₿40.82	$664.57K ₿32.02
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001381 ₿0.0000000014	$0.0001302 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	FREEdom coin FREE	$0.00000008306 ₿0.0000000000035	-0.18	$664.5K ₿27.99	$0.00000008512 ₿0.0000000000037	$0.00000007998 ₿0.0000000000034	$128.71K ₿13.29	$664.5K ₿27.99	$664.5K ₿27.99
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02599 ₿0.00000027	$0.02583 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	Cute Asian Girl CAG	$0.0006642	-0.20	$664.21K	$0.000702	$0.0006481	$6K	$664.21K	$664.21K
3922	ATEHUN ATEHUN	$0.7315	-5.81	$664.11K	$0.7766	$0.7315	$1.2K	$664.11K	$664.11K
3923	daCat DACAT	$0.000000001643 ₿0.000000000000091	-1.41	$662.77K ₿36.91	$0.000000001714 ₿0.000000000000092	$0.000000001633 ₿0.000000000000084	$531.86 ₿0.52	$662.77K ₿36.91	$662.77K ₿36.91
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2875 ₿0.0000030	$0.2734 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9996 ₿0.000014	-0.30	$661.39K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$12.85K ₿1.85	$661.39K	$661.39K ₿0
3925	SteakHut Finance STEAK	$0.3797 ₿0.000012	-0.40	$660.45K ₿0	$0.3965 ₿0.000012	$0.3787 ₿0.000012	$230.01 ₿0.06	$1.9M ₿26.18	$660.45K ₿0
3926	Tx24 TXT	$0.01037	-3.89	$660.43K	$0.01083	$0.01021	$182.93K	$2.07M	$660.43K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.33 ₿0.00036	$29.83 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Revenue Coin RVC	$0.0007655 ₿0.000000046	0.40	$660.22K ₿39.86	$0.0007671 ₿0.000000046	$0.0007581 ₿0.000000045	$1.45 ₿0.07	$1.32M ₿79.94	$660.22K ₿39.86
3928	Karat KAT	$0.0006051 ₿0.000000061	-3.30	$660.05K ₿28.14	$0.0006322 ₿0.000000065	$0.0006017 ₿0.000000060	$23.03K ₿0.64	$1.19M ₿120.2	$660.05K ₿28.14
3929	Dfyn Network DFYN	$0.003418 ₿0.00000031	-3.86	$659.38K ₿61.19	$0.003555 ₿0.00000033	$0.00341 ₿0.00000029	$43.4K ₿5.57	$679.23K ₿63.04	$659.38K ₿61.19
3930	Code Sprout SPROUT	$0.0006586	0.13	$658.48K	$0.0006911	$0.0005777	$43.86K	$658.48K	$658.48K
3931	EZ1 TOKEN EZ	$0.0006576	9.63	$657.57K	$0.0008126	$0.0005747	$99.72K	$657.57K	$657.57K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	Noooomeme NOOOO	$0.0006588	-1.04	$657.38K	$0.0006711	$0.0006504	$18.37	$657.38K	$657.38K
3933	Brillion BRLN	$0.003535 ₿0.00000072	2.31	$657.13K ₿146.45	$0.003537 ₿0.00000086	$0.003453 ₿0.00000071	$4.94K ₿2.2	$3.54M ₿718.53	$657.13K ₿146.45
3934	MEME (Ordinals) MEME	$6.57 ₿0.00091	8.89	$639.17K ₿91.82	$6.91 ₿0.0010	$6.03 ₿0.00067	$252K ₿20.22	$639.17K ₿91.82	$639.17K ₿91.82
3935	XAVI by Virtuals XAVI	$0.0006566	17.50	$651.69K	$0.0007828	$0.0005311	$29.9K	$651.69K	$651.69K
3936	Zoo ZOO	$0.000002479	-4.03	$655.07K	$0.000002619	$0.000002479	$39.41K	$655.07K	$655.07K
3937	CryptoZoon ZOON	$0.000803 ₿0.000000015	0.03	$654.75K ₿12.82	$0.0008034 ₿0.000000015	$0.0008011 ₿0.000000014	$25.78K ₿0.9	$798.46K ₿15.63	$654.75K ₿12.82
3938	MAPS MAPS	$0.008747 ₿0.00000038	2.32	$654.61K ₿28.4	$0.008886 ₿0.00000038	$0.008481 ₿0.00000037	$81.11 ₿1.93	$87.28M ₿3.79K	$654.61K ₿28.4
3939	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.10	$653.83K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.98K ₿0.85	$653.83K ₿30.01	$653.83K ₿30.01
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3940	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$653.37K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$79.93 ₿0.05	$653.37K	$653.37K ₿51.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}