Ergebnisseite 43 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4205	Auroracoin AUR	$0.03419 ₿0.00000084	-15.71	$675.97K ₿16.83	$0.04777 ₿0.00000096	$0.03415 ₿0.00000084	$13.17 ₿0	$718.05K ₿17.88	$675.97K ₿16.83
4206	MasterBOT $BOT	$0.0006773	21.62	$675.34K	$0.0006754	$0.0005564	$14.95K	$675.34K	$675.34K
4207	MerlinSwap MP	$0.0002143 ₿0.000000097	-0.45	$675.22K ₿308.04	$0.0002153 ₿0.00000010	$0.0002143 ₿0.00000010	$13.24K ₿19.83	$4.5M ₿2.05K	$675.22K ₿308.04
4208	Libre LIBRE	$0.0002016 ₿0.000000015	-2.00	$674.92K ₿33.18	$0.001356 ₿0.000000015	$0.001329 ₿0.000000015	$16.34K ₿0.04	$675.03K ₿33.18	$674.92K ₿33.18
4209	Honeyland HXD	$0.001531 ₿0.0000016	-0.55	$673.72K ₿392.88	$0.001634 ₿0.0000020	$0.001486 ₿0.0000016	$16.39K ₿3.99	$1.54M ₿1.68K	$673.72K ₿392.88
4210	Berachain Staked ETH BERAETH	$3,085.84	0	$673.2K	$3,085.84	$3,085.84	$10.15	$673.2K	$673.2K
4211	SYNAPZ SYNAPZ	$0.0006729	-1.35	$672.94K	$0.0006935	$0.0006309	$3.29K	$672.94K	$672.94K
4212	Winternomics TV WNTV	$0.0006726	0.83	$672.65K	$0.0006871	$0.0006536	$1.56K	$672.65K	$672.65K
4213	Overlay Protocol OVL	$0.03731	-5.30	$671.88K	$0.03942 ₿0.	$0.03673 ₿0.	$1.1M ₿0	$3.32M	$671.88K
4214	Ta-da TADA	$0.0009663 ₿0.0000032	3.29	$671.72K ₿195.92	$0.0009717 ₿0.0000033	$0.0009186 ₿0.0000032	$68.6K ₿3.84	$965.71K ₿3.28K	$671.72K ₿195.92
4215	Faith FBB4	$0.0006711	1.14	$671.13K	$0.0006754	$0.0006631	$58.07	$671.13K	$671.13K
4216	ONINO ONI	$0.01696 ₿0.0000053	0.07	$669.34K ₿193.87	$0.01712 ₿0.0000054	$0.01689 ₿0.0000048	$126.97K ₿1.91	$1.7M ₿541.46	$669.34K ₿193.87
4217	Alpaca Finance ALPACA	$0.004408 ₿0.0000034	-2.85	$668.6K ₿517.27	$0.005104 ₿0.0000035	$0.004347 ₿0.0000034	$163.64K ₿76.59	$668.6K ₿517.27	$668.6K ₿517.27
4218	Tsuki TSUKI	$0.0007	-72.87	$667.74K	$0.002592	$0.0006939	$1.7K	$667.74K	$667.74K
4219	Peng PENG	$0.006666 ₿0.0000040	0.92	$666.75K ₿406.18	$0.006827 ₿0.0000045	$0.006595 ₿0.0000032	$164.12K ₿110.29	$666.75K ₿406.18	$666.75K ₿406.18
4220	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4221	Bitcoin Base BTC	$0.03166 ₿1	22.25	$665.12K	$0.03184 ₿1	$0.02587 ₿1	$6.76K	$665.12K	$665.12K
4222	HYPERSTITIONS HST	$0.001367	2.94	$664.72K	$0.001394	$0.001259	$18.15K	$1.37M	$664.72K
4223	Wrapped Aave Base WETH WABASWETH	$3,098.71	0.77	$664.61K	$3,108.73	$3,071.18	$61.65K	$664.61K	$664.61K
4224	Tracer TRCR	$0.0006399	-1.57	$664.57K	$0.0006509	$0.0006419	$28.51K	$8M	$664.57K
4226	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	-0.75	$662.97K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$4.67 ₿0	$662.97K ₿6.95	$662.97K ₿0
4227	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4228	Unistake UNISTAKE	$0.004146 ₿0.000000088	-0.01*	$660.48K ₿14.32	$0.004154 ₿0.000000091	$0.004132 ₿0.000000086	$1.63 ₿0.16	$1.16M ₿25.17	$660.48K ₿14.32
4229	Whales Market WHALES	$0.02528 ₿0.000025	0.52	$660.3K ₿532.49	$0.02552 ₿0.000027	$0.02493 ₿0.000020	$5.52K ₿87.88	$2.54M ₿2.51K	$660.3K ₿532.49
4230	Sora Validator Token VAL	$0.01162 ₿0.0000069	0.05	$660.07K ₿486.34	$0.0117 ₿0.0000070	$0.01157 ₿0.0000059	$60.62 ₿0.82	$1.16M ₿695.25	$660.07K ₿486.34
4231	Pleasure Coin NSFW	$0.00001029 ₿0.0000000011	5.73	$658.97K ₿61.4	$0.00001038 ₿0.0000000012	$0.000009739 ₿0.0000000011	$118.61 ₿0.17	$710.93K ₿81.03	$658.97K ₿61.4
4232	PLOI PLOI	$0.0005796	-15.19	$658.95K	$0.000693	$0.0005123	$1.88M	$661.96K	$658.95K
4233	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4356 ₿0.0000049	$0.3086 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4234	Anita AI ANITA	$0.0006573	0.06	$657.32K	$0.0006677	$0.0006537	$278.17	$657.32K	$657.32K
4235	Vegas VEGAS	$0.06599	-3.52	$656.92K	$0.0684	$0.06594	$1.37K	$656.92K	$656.92K
4236	Market Dominance MD	$0.001192	2.75	$656.91K	$0.001197	$0.001135	$6.36K	$656.91K	$656.91K
4237	Trog TROG	$0.00000156	14.21	$656.44K	$0.00000157	$0.00000137	$57.4K	$656.44K	$656.44K
4238	Chromia's EVAL by Virtuals EVAL	$0.0006559	6.88	$656.16K	$0.0006569	$0.0006126	$224.23	$656.16K	$656.16K
4239	Paystream PAYS	$0.05086	0.72	$656.16K	$0.05111	$0.0505	$89.68	$1.26M	$656.16K
4240	PEPO PEPO	$0.0006551	-0.53	$653.72K	$0.0006629	$0.0006258	$4.05K	$653.72K	$653.72K
4241	nuco.cloud NCDT	$0.01879 ₿0.000016	1.00	$653.63K ₿564.46	$0.01885 ₿0.000018	$0.01853 ₿0.000016	$12.44K ₿6.96	$939.74K ₿842.14	$653.63K ₿564.46
4242	Rabbi Schlomo by Virtuals SHEKEL	$0.0006523	23.39	$652.39K	$0.0006529	$0.0005181	$8.16K	$652.39K	$652.39K
4243	Desmos DSM	$0.007042 ₿0.00000033	0.20	$652.34K ₿27.51	$0.007056 ₿0.00000034	$0.007024 ₿0.00000033	$774.26 ₿0	$1.14M ₿54	$652.34K ₿27.51
4244	Redbrick BRIC	$0.002771	-6.13	$652.09K	$0.002953	$0.00277	$105.03K	$2.77M	$652.09K
4245	DeFive FIVE	$0.0005628	1.62	$652.03K	$0.0005699	$0.0005098	$5.97K	$931.96K	$652.03K
4246	Aurra by Virtuals AURA	$0.0006518	-0.96	$651.85K	$0.000677	$0.0005906	$86.76K	$651.85K	$651.85K
4247	Crust Network CRU	$0.02438 ₿0.000019	2.92	$651.72K ₿594.4	$0.0244 ₿0.000021	$0.02364 ₿0.000019	$27.42K ₿18.48	$854.41K ₿624.17	$651.72K ₿594.4
4248	Fishing Frenzy FISH	$0.003328	2.34	$650.26K	$0.003355	$0.003236	$6.33K	$3.33M	$650.26K
4249	Bodega BODEGA	$0.03167	7.00	$650.15K	$0.03182	$0.02939	$816.35	$792.87K	$650.15K
4250	UnlockProtocolToken UP	$0.002329	-0.26	$649.96K	$0.002352	$0.002323	$569.03	$2.33M	$649.96K
4251	DOG DOG	$0.00001312	-2.57	$649.86K	$0.00001352	$0.00001309	$6.73K	$649.86K	$649.86K
4252	CreatorDAO CREATOR	$0.002261	-15.91	$648.8K	$0.002694	$0.002264	$12.35K	$2.26M	$648.8K
4253	Tesla rStock TSLAR	$470.91	-0.48	$648.03K	$474.91	$470.52	$61.3K	$648.03K	$648.03K
4254	Smart MFG MFG	$0.00166 ₿0.0000000093	-1.01	$647.73K ₿3.61	$0.001682	$0.001649	$129.68K ₿0.01	$1.43M ₿8.16	$647.73K ₿3.61
4255	Safe Haven SHA	$0.00007603 ₿0.0000000049	-0.14	$646.07K ₿41.98	$0.00007647 ₿0.0000000056	$0.00007543 ₿0.0000000039	$32.89 ₿0.11	$646.07K ₿41.98	$646.07K ₿41.98
4256	Butthole Coin BUTTHOLE	$0.0006456	1.32	$645.69K	$0.0006579	$0.0006373	$407.1K	$645.69K	$645.69K
4257	Dork Lord DORKY	$0.0093	8.39	$645.65K	$0.009312	$0.008566	$16.15K	$645.65K	$645.65K
4258	Any Inu AI	$0.000001529 ₿0.00000000056	-5.43	$644.03K ₿239.1	$0.000001639 ₿0.00000000058	$0.000001459 ₿0.00000000053	$101.19K ₿14.52	$644.03K ₿239.1	$644.03K ₿239.1
4259	DeFi Kingdoms Crystal CRYSTAL	$0.00417 ₿0.00000017	4.82	$642.41K ₿25.15	$0.004243 ₿0.00000017	$0.003979 ₿0.00000017	$10.07K ₿0.39	$979.87K ₿42.7	$642.41K ₿25.15
4260	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4261	Cryptocart CCV2	$0.6898 ₿0.000020	-0.05	$641.85K ₿18.94	$0.6922 ₿0.000020	$0.6893 ₿0.000020	$23.2 ₿0.02	$689.89K ₿20.35	$641.85K ₿18.94
4262	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0006463	4.63	$641.44K	$0.0006672	$0.0005888	$9.13K	$641.44K	$641.44K
4263	STONKS STONKS	$0.0006412	0.07	$641.24K	$0.0006414	$0.0006407	$589.12K	$641.24K	$641.24K
4264	ConsumerFi Protocol CFI	$0.005313	-3.59	$641.17K	$0.005558	$0.005171	$77.86K	$4.99M	$641.17K
4265	Tarot V1 TAROT	$0.009464 ₿0.00000044	3.48	$640.78K ₿27.45	$0.009465 ₿0.00000047	$0.009146 ₿0.00000042	$7.32 ₿0.02	$946.49K ₿44.83	$640.78K ₿27.45
4266	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.28 ₿0.000014	$1.25 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4267	Eduvantage AI EAI	$0.000639	4.09	$638.84K	$0.0006431	$0.0006139	$155.11K	$638.84K	$638.84K
4268	LayerZero Bridged WBTC (Aptos) ZWBTC	$87,867	-0.10	$638.47K	$88,100 ₿0.	$87,613 ₿0.	$7.62K ₿0	$638.47K	$638.47K
4269	Dickbutt DICKBUTT	$0.000006369	-3.54	$637.41K	$0.00000663	$0.000006229	$3.58K	$637.41K	$637.41K
4270	Pfizer xStock PFEX	$26.16	4.84	$637.13K	$26.16 ₿0.	$24.95 ₿0.	$106.85 ₿0	$12.29M	$637.13K
4271	Space Nation Oikos OIK	$0.002031	-17.81	$636.77K	$0.002767	$0.001982	$103.85K	$2.03M	$636.77K
4272	Hacash HAC	$0.3921 ₿0.00022	5.16	$635.84K ₿173.4	$0.3932 ₿0.00026	$0.3696 ₿0.00022	$32.19K ₿1.7	$635.96K ₿173.41	$635.84K ₿173.4
4273	Wrapped Aave Arbitrum WETH WAARBWETH	$3,167.05	1.32	$635.67K	$3,168.52	$3,125.08	$21.18K	$635.67K	$635.67K
4274	GameZone GZONE	$0.001516 ₿0.00000032	0.05	$635.61K ₿135.02	$0.001519 ₿0.00000034	$0.001476 ₿0.00000031	$12.56K ₿0.54	$635.61K ₿135.02	$635.61K ₿135.02
4275	Immortal Token IMT	$0.002812	-0.04	$634.76K	$0.002816	$0.002809	$67.75K	$2.81M	$634.76K
4276	Robinhood Markets (Ondo Tokenized Stock) HOODON	$112.12	-0.69	$634.7K	$112.97	$111.9	$283.62K	$634.7K	$634.7K
4277	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$109.52	-0.16	$632.5K	$109.74	$109.12	$59.17K	$632.5K	$632.5K
4278	Gui Inu GUI	$0.00000114 ₿0.00000000057	5.02	$632.36K ₿206.08	$0.00000115 ₿0.00000000066	$0.00000108 ₿0.00000000056	$192.39K ₿11.84	$884.76K ₿445.18	$632.36K ₿206.08
4279	BaseShake BASESHAKE	$0.0006311	0.01*	$631.15K	$0.0006347	$0.0005888	$1.04K	$631.15K	$631.15K
4280	Jarvis Reward Token JRT	$0.001585 ₿0.000000093	14.45	$629.74K ₿37.19	$0.001737 ₿0.000000096	$0.00137 ₿0.000000090	$38.6 ₿0.02	$896K ₿52.92	$629.74K ₿37.19
4281	AVINOC AVINOC	$0.003765 ₿0.0000015	2.05	$628.97K ₿264.92	$0.1411 ₿0.0000015	$0.1314 ₿0.0000014	$6.9 ₿0.85	$3.77M ₿1.59K	$628.97K ₿264.92
4282	ION ION	$29.47 ₿0.0054	19.49	$627.56K ₿116.95	$29.62 ₿0.0057	$24.61 ₿0.0054	$840.36 ₿0.07	$627.56K ₿116.95	$627.56K ₿116.95
4283	Joss Money JMONEY	$0.0006284	-8.08	$625.95K	$0.0006853	$0.0006169	$63.27K	$625.95K	$625.95K
4284	GKHAN GKN	$0.0002086	17.07	$625.9K	$0.0002115	$0.0001782	$2.6K	$625.9K	$625.9K
4285	RETAKE.TV RETAKE	$0.00000626	-1.72	$625.81K	$0.000006409	$0.000006209	$1.92K	$625.81K	$625.81K
4286	ISKRA Token ISK	$0.001165 ₿0.0000036	0.11	$625.19K ₿513.66	$0.001168 ₿0.0000036	$0.001153 ₿0.0000034	$11.98K ₿1.86	$1.16M ₿3.64K	$625.19K ₿513.66
4287	Lava LAVA	$0.001608 ₿0.00000055	1.74	$624.25K ₿0	$0.001632 ₿0.00000059	$0.001566 ₿0.00000053	$12.22K ₿4.54	$1.61M ₿558.93	$624.25K ₿0
4288	NSDQ420 NSDQ	$0.0006234	4.76	$623.44K	$0.0006342	$0.0005293	$65.76K	$623.44K	$623.44K
4289	Wrapped Minima WMINIMA	$0.004987 ₿0.0000045	-0.03	$623.44K ₿0	$0.00501 ₿0.	$0.004965 ₿0.	$52.77 ₿0	$623.44K ₿573.1	$623.44K ₿0
4290	Baby Pepe BABYPEPE	$0.00000148	35.33	$622.92K	$0.00000148	$0.000001019	$30.46K	$622.92K	$622.92K
4291	Thundercore Bridged USDT (Thundercore) USDT	$0.9999 ₿0.000014	-0.01*	$622.19K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.02K ₿0.06	$622.19K	$622.19K ₿0
4292	Hum(AI)n Web3 DOME	$0.000006829 ₿0.0000000076	-10.84	$621.52K ₿206.46	$0.00000775 ₿0.0000000078	$0.0000068 ₿0.0000000076	$55.65K ₿7.95	$681.95K ₿765.08	$621.52K ₿206.46
4293	BEFE BEFE	$0.000006589 ₿0.0000000049	-0.06	$618.97K ₿0	$0.000006749 ₿0.0000000049	$0.000006549 ₿0.0000000045	$96.26K ₿5.02	$656.21K ₿490.26	$618.97K ₿0
4294	Aura AURA	$0.03479	0	$621.14K	$0	$0	$1.03K	$1.74M	$621.14K
4295	GALAXIS Token GALAXIS	$0.0001799	-0.09	$621.08K	$0.0001804	$0.0001797	$54.3K	$1.3M	$621.08K
4296	DogeVerse DOGEVERSE	$0.000003109	-0.34	$621.01K	$0.00000313 ₿0.	$0.00000305 ₿0.	$1.08K ₿0	$621.01K	$621.01K
4297	Solchat CHAT	$0.0689 ₿0.000092	-4.43	$619.62K ₿820.77	$0.07603 ₿0.00010	$0.06693 ₿0.000091	$70.67K ₿22.69	$620.18K ₿837.99	$619.62K ₿820.77
4298	Alongside Crypto Market Index AMKT	$255.57 ₿0.0030	2.41	$619.45K ₿61.42	$258.02 ₿0.0031	$249.55 ₿0.0030	$24.54 ₿1.41	$619.45K ₿61.42	$619.45K ₿61.42
4299	VOI Network VOI	$0.0003094	3.53	$617.51K	$0.0003094	$0.0002989	$295.82	$3.09M	$617.51K
4300	International Meme Fund IMF	$0.02033	-1.25	$616.93K	$0.02068	$0.02004	$3.37K	$670.92K	$616.93K
4301	Reddit (Ondo Tokenized Stock) RDDTON	$230.5	0.35	$616.9K	$230.69	$228.9	$62.16K	$616.9K	$616.9K
4302	Spotify (Ondo Tokenized Stock) SPOTON	$580.95	0.01*	$616.82K	$581.84	$579.25	$56.68K	$616.82K	$616.82K
4303	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4304	neuron ICP NICP	$3.44	10.51	$615.38K	$3.53	$3.12	$143.72	$615.38K	$615.38K
4305	Whine Coin WHINE	$0.000006829	1.17	$615.03K	$0.000006829	$0.00000672	$1.11	$615.03K	$615.03K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}