Ergebnisseite 43 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	Nobiko Coin LONG	$0.000284 ₿0.0000000045	-0.18	$283.97K ₿4.51	$0.0002893 ₿0.0000000046	$0.0002798 ₿0.0000000044	$35.48 ₿0	$283.97K ₿4.51	$283.97K ₿4.51
4210	MUFFIN MUFFIN	$0.0002832 ₿0.0000000045	1.90	$283.84K ₿4.52	$0.0002843 ₿0.0000000045	$0.0002741 ₿0.0000000043	$511.03 ₿0.01	$283.84K ₿4.52	$283.84K ₿4.52
4211	RecTime RTIME	$0.000000006993 ₿0.00000000000011	6.42	$283.75K ₿4.54	$0.000000006994 ₿0.00000000000011	$0.000000006559 ₿0.00000000000010	$335.9 ₿0.01	$283.75K ₿4.54	$283.75K ₿4.54
4212	REST REST	$0.0005663 ₿0.0000000090	-2.55	$283.39K ₿4.51	$0.0005994 ₿0.0000000095	$0.0005485 ₿0.0000000088	$2.57K ₿0.04	$283.39K ₿4.51	$283.39K ₿4.51
4213	JustMoney JM	$0.00000432 ₿0.000000000068	0.34	$283.47K ₿4.51	$0.00000432 ₿0.000000000069	$0.000004259 ₿0.000000000067	$15.86 ₿0	$283.47K ₿4.51	$283.47K ₿4.51
4214	Tiny World Builder TINYWORLD	$0.0002829 ₿0.0000000045	-3.25	$283.38K ₿4.51	$0.0003056 ₿0.0000000048	$0.0002053 ₿0.0000000032	$134.63K ₿2.15	$283.38K ₿4.51	$283.38K ₿4.51
4215	Ghiblification GHIBLI	$0.0002842 ₿0.0000000045	-5.13	$282.85K ₿4.5	$0.0002998 ₿0.0000000048	$0.0002822 ₿0.0000000044	$7.62K ₿0.12	$282.85K ₿4.5	$282.85K ₿4.5
4216	ScamFari SCM	$0.00000283 ₿0.000000000045	0.46	$282.62K ₿4.5	$0.00000283 ₿0.000000000045	$0.000002789 ₿0.000000000044	$5.73K ₿0.09	$282.62K ₿4.5	$282.62K ₿4.5
4217	HydraDAO HYDRA	$0.02397 ₿0.00000038	3.46	$282.27K ₿4.49	$0.02409 ₿0.00000038	$0.02298 ₿0.00000036	$15.87K ₿0.25	$446.55K ₿7.11	$282.27K ₿4.49
4218	Accel Finance Coin AFC	$0.000282 ₿0.0000000044	0.91	$282K ₿4.5	$0.0002833 ₿0.0000000045	$0.000279 ₿0.0000000044	$7.04 ₿0	$282K ₿4.5	$282K ₿4.5
4219	Neutaro NTMPI	$0.00148 ₿0.000000023	0	$281.87K ₿4.39	$0	$0	$57.47 ₿0	$592.23K ₿9.23	$281.87K ₿4.39
4220	JAMBO JAMBO	$0.0002816 ₿0.0000000044	-6.69	$281.78K ₿4.49	$0.000302 ₿0.0000000048	$0.0002769 ₿0.0000000044	$643.78 ₿0.01	$281.78K ₿4.49	$281.78K ₿4.49
4221	VLaunch VPAD	$0.0006225 ₿0.0000000099	-0.01	$281.7K ₿4.48	$0.0006226 ₿0.000000010	$0.0006224 ₿0.0000000098	$4.64 ₿0	$311.25K ₿4.95	$281.7K ₿4.48
4222	Paper Plane PLANE	$0.00287 ₿0.000000045	5.26	$281.47K ₿4.48	$0.002872 ₿0.000000046	$0.002699 ₿0.000000043	$131.52 ₿0	$281.47K ₿4.48	$281.47K ₿4.48
4223	Abudium AB	$0.0002814 ₿0.0000000043	0	$281.42K ₿4.38	$0	$0	$60.75 ₿0	$281.42K ₿4.38	$281.42K ₿4.38
4224	SurfCash SURF	$0.0003402 ₿0.0000000054	18.07	$281.26K ₿4.48	$0.0006417 ₿0.000000010	$0.0002876 ₿0.0000000046	$77.27K ₿1.23	$340.58K ₿5.42	$281.26K ₿4.48
4225	Shitzu SHITZU	$0.0009177 ₿0.000000014	-0.81	$281.04K ₿4.47	$0.0009324 ₿0.000000014	$0.000897 ₿0.000000014	$321.28 ₿0.01	$281.04K ₿4.47	$281.04K ₿4.47
4226	Exxon Mobil (Ondo Tokenized Stock) XOMON	$140.02 ₿0.0022	0.17	$280.84K ₿4.47	$142.06 ₿0.0022	$139.71 ₿0.0022	$1.11M ₿17.71	$280.84K ₿4.47	$280.84K ₿4.47
4227	Azuro Protocol AZUR	$0.0008498 ₿0.000000013	-2.38	$280.71K ₿4.46	$0.0008705 ₿0.000000014	$0.0008433 ₿0.000000013	$19.65K ₿0.31	$851.61K ₿13.52	$280.71K ₿4.46
4228	Shit Piss Skin Can SPSC	$0.0002788 ₿0.0000000044	-4.64	$280.26K ₿4.46	$0.0002949 ₿0.0000000047	$0.000276 ₿0.0000000043	$32.37K ₿0.51	$280.26K ₿4.46	$280.26K ₿4.46
4229	Bodega BODEGA	$0.01367 ₿0.00000021	-2.71	$280K ₿4.46	$0.01447 ₿0.00000023	$0.01335 ₿0.00000021	$948.25 ₿0.02	$341.46K ₿5.44	$280K ₿4.46
4230	Sharpe AI SAI	$0.0008391 ₿0.000000013	-0.20	$279.93K ₿4.44	$0.0008463 ₿0.000000013	$0.0008391 ₿0.000000013	$195.31K ₿3.11	$841.99K ₿13.35	$279.93K ₿4.44
4231	Bank of America xStock BACX	$58.04 ₿0.00092	1.57	$279.52K ₿4.45	$58.04 ₿0.00093	$57.14 ₿0.00091	$683.29 ₿0.01	$109.67M ₿1.75K	$279.52K ₿4.45
4232	XSL Labs SYL	$0.00003611 ₿0.00000000057	0.44	$279.3K ₿4.45	$0.00003621 ₿0.00000000058	$0.00003576 ₿0.00000000057	$19.55K ₿0.31	$354.86K ₿5.65	$279.3K ₿4.45
4233	Alpha ALPHA	$0.000002799 ₿0.000000000044	-0.79	$279.21K ₿4.44	$0.0000029 ₿0.000000000046	$0.000002759 ₿0.000000000044	$1.44K ₿0.02	$279.21K ₿4.44	$279.21K ₿4.44
4234	X2Y2 X2Y2	$0.0007389 ₿0.000000011	2.76	$279.04K ₿4.44	$0.0007391 ₿0.000000011	$0.000719 ₿0.000000011	$133.47K ₿2.12	$738.93K ₿11.76	$279.04K ₿4.44
4235	Pfizer xStock PFEX	$24.68 ₿0.00039	-0.70	$278.68K ₿4.44	$25.01 ₿0.00040	$24.68 ₿0.00039	$486.37 ₿0.01	$104.37M ₿1.66K	$278.68K ₿4.44
4236	Moon Rocks MROCKS	$0.0002776 ₿0.0000000044	-2.57	$278.31K ₿4.42	$0.000285 ₿0.0000000045	$0.0002743 ₿0.0000000043	$193.35 ₿0	$278.31K ₿4.42	$278.31K ₿4.42
4237	International Business Machines xStock IBMX	$265.15 ₿0.0042	0.01	$278.29K ₿4.43	$271.16 ₿0.0043	$258.91 ₿0.0041	$11.13K ₿0.18	$84.28M ₿1.34K	$278.29K ₿4.43
4238	A Fund Baby BABY	$0.002781 ₿0.000000044	2.98	$278.17K ₿4.45	$0.002781 ₿0.000000044	$0.002701 ₿0.000000043	$325.24 ₿0.01	$278.17K ₿4.45	$278.17K ₿4.45
4239	Ultiverse ULTI	$0.00004009 ₿0.00000000063	0.07	$277.93K ₿4.42	$0.00004052 ₿0.00000000065	$0.00004 ₿0.00000000063	$1.04K ₿0.02	$400.98K ₿6.38	$277.93K ₿4.42
4240	Versus-X VSX	$0.006414 ₿0.00000010	1.75	$277.92K ₿4.42	$0.006723 ₿0.00000010	$0.006265 ₿0.00000010	$1.27K ₿0.02	$641.5K ₿10.21	$277.92K ₿4.42
4241	MANIFEST MANIFEST	$0.0003398 ₿0.0000000054	-15.52	$277.52K ₿4.42	$0.0004054 ₿0.0000000064	$0.0003372 ₿0.0000000054	$996 ₿0.02	$277.52K ₿4.42	$277.52K ₿4.42
4242	Immortal Token IMT	$0.00116 ₿0.000000018	-35.10	$277.44K ₿4.42	$0.001858 ₿0.000000029	$0.001011 ₿0.000000016	$395.66K ₿6.3	$1.17M ₿18.59	$277.44K ₿4.42
4243	GIZMO GIZMO	$0.000277 ₿0.0000000044	0.60	$277.35K ₿4.42	$0.0002798 ₿0.0000000044	$0.0002707 ₿0.0000000043	$18.1 ₿0	$277.35K ₿4.42	$277.35K ₿4.42
4244	Plastic $PLASTIC	$0.0002842 ₿0.0000000045	-1.35	$277.35K ₿4.42	$0.0002893 ₿0.0000000046	$0.000277 ₿0.0000000044	$390.35 ₿0.01	$277.35K ₿4.42	$277.35K ₿4.42
4245	The Black Bull ANSEM	$0.0002734 ₿0.0000000043	-39.46	$277.12K ₿4.41	$0.0005799 ₿0.0000000093	$0.0002735 ₿0.0000000043	$194.02K ₿3.11	$277.12K ₿4.41	$277.12K ₿4.41
4246	Mirror Protocol MIR	$0.003565 ₿0.000000056	-0.73	$277.12K ₿4.41	$0.003871 ₿0.000000061	$0.003451 ₿0.000000055	$4.18K ₿0.07	$1.32M ₿21.03	$277.12K ₿4.41
4247	Ferma FERMA	$0.02513 ₿0.00000040	0.65	$277.09K ₿4.41	$0.02521 ₿0.00000040	$0.0248 ₿0.00000039	$48.93K ₿0.78	$277.09K ₿4.41	$277.09K ₿4.41
4248	PolkaFoundry PKF	$0.001795 ₿0.000000028	0	$276.76K ₿4.42	$0	$0	$137.62 ₿0	$359.03K ₿5.74	$276.76K ₿4.42
4249	Blood Crystal BC	$0.0003278 ₿0.0000000052	-0.03	$276.69K ₿4.41	$0.0003286 ₿0.0000000052	$0.0003274 ₿0.0000000052	$11.68 ₿0	$276.69K ₿4.41	$276.69K ₿4.41
4250	Adrena ADX	$0.0002784 ₿0.0000000044	15.94	$276.52K ₿4.38	$0.0002817 ₿0.0000000044	$0.0002384 ₿0.0000000038	$270.17 ₿0	$278.52K ₿4.41	$276.52K ₿4.38
4251	USDFI USDFI	$0.2764 ₿0.0000044	1.38	$276.43K ₿4.4	$0.2766 ₿0.0000044	$0.2693 ₿0.0000043	$42.66 ₿0	$276.43K ₿4.4	$276.43K ₿4.4
4252	B20 B20	$0.05556 ₿0.00000089	-0.13	$276.41K ₿4.44	$0.05592 ₿0.00000089	$0.05525 ₿0.00000088	$38.74 ₿0	$555.67K ₿8.93	$276.41K ₿4.44
4253	Foundry FDRY	$0.0002753 ₿0.0000000043	3.89	$276.07K ₿4.39	$0.0002869 ₿0.0000000045	$0.0002639 ₿0.0000000042	$3.67K ₿0.06	$276.07K ₿4.39	$276.07K ₿4.39
4254	ZARA AI ZARA	$0.0004405 ₿0.0000000070	0.34	$275.5K ₿4.39	$0.0004478 ₿0.0000000071	$0.0004329 ₿0.0000000069	$40.74K ₿0.65	$285.13K ₿4.54	$275.5K ₿4.39
4255	Sekuya Multiverse SKYA	$0.0005061 ₿0.0000000080	0.75	$275.2K ₿4.36	$0.0005147 ₿0.0000000082	$0.0004999 ₿0.0000000079	$92.89K ₿1.48	$300.59K ₿4.77	$275.2K ₿4.36
4256	The Most Valuable Currency ATTENTION	$0.0002764 ₿0.0000000044	-13.70	$275.02K ₿4.38	$0.0003273 ₿0.0000000052	$0.0002349 ₿0.0000000037	$26.71K ₿0.43	$276.95K ₿4.41	$275.02K ₿4.38
4257	Affyn FYN	$0.0006799 ₿0.000000010	-3.77	$278.59K ₿4.43	$0.0007143 ₿0.000000011	$0.0006628 ₿0.000000010	$3.12K ₿0.05	$679.95K ₿10.82	$278.59K ₿4.43
4258	BabyKitty BABYKITTY	$0 ₿0.	0.73	$274.7K ₿4.38	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$274.7K ₿4.38	$274.7K ₿4.38
4259	GEEQ GEEQ	$0.004937 ₿0.000000078	0.03	$274.45K ₿4.37	$0.005047 ₿0.000000081	$0.004894 ₿0.000000077	$176.63K ₿2.81	$503.58K ₿8.02	$274.45K ₿4.37
4260	Lunar Lad LAD	$0.0002741 ₿0.0000000043	-2.85	$274.24K ₿4.37	$0.0002822 ₿0.0000000045	$0.000274 ₿0.0000000043	$18.07K ₿0.29	$274.24K ₿4.37	$274.24K ₿4.37
4261	Kromatika KROM	$0.003329 ₿0.000000052	4.88	$274.02K ₿4.36	$0.003364 ₿0.000000053	$0.00317 ₿0.000000051	$6.86 ₿0	$332.95K ₿5.3	$274.02K ₿4.36
4262	DiemLibre DLB	$0.0001078 ₿0.0000000017	0.08	$274.04K ₿4.36	$0.0001082 ₿0.0000000017	$0.0001076 ₿0.0000000017	$108.29K ₿1.72	$526.2K ₿8.37	$274.04K ₿4.36
4263	GoGoPool GGP	$0.03093 ₿0.00000049	-0.36	$274.06K ₿4.36	$0.03104 ₿0.00000049	$0.0309 ₿0.00000049	$86.11 ₿0	$649.27K ₿10.34	$274.06K ₿4.36
4264	MasterDEX MDEX	$0.0009296 ₿0.000000014	0	$273.92K ₿4.27	$0	$0	$2.32 ₿0	$278.91K ₿4.35	$273.92K ₿4.27
4265	EmotiGuy JOE	$0.0002908 ₿0.0000000046	10.25	$273.89K ₿4.36	$0.0003935 ₿0.0000000062	$0.0002177 ₿0.0000000034	$157.56K ₿2.52	$273.89K ₿4.36	$273.89K ₿4.36
4266	Kenshi KNS	$0.0003182 ₿0.0000000050	0.81	$273.74K ₿4.35	$0.0003187 ₿0.0000000050	$0.0003141 ₿0.0000000050	$14.9 ₿0	$318.3K ₿5.06	$273.74K ₿4.35
4267	DOOMER DOOMER	$0.0003027 ₿0.0000000048	1.58	$273.72K ₿4.37	$0.0003051 ₿0.0000000048	$0.000298 ₿0.0000000047	$2.16 ₿0	$302.8K ₿4.84	$273.72K ₿4.37
4268	VOLT XVM	$0.0002727 ₿0.0000000043	-7.28	$273.3K ₿4.35	$0.0002956 ₿0.0000000047	$0.0002683 ₿0.0000000042	$1.09K ₿0.02	$273.3K ₿4.35	$273.3K ₿4.35
4269	PROOF Platform PROOF	$0.02463 ₿0.00000039	2.45	$272.95K ₿4.34	$0.02471 ₿0.00000039	$0.0239 ₿0.00000038	$838.26 ₿0.01	$757.48K ₿12.06	$272.95K ₿4.34
4271	PEPTIDES PEPTI	$0.0002855 ₿0.0000000045	10.09	$272.35K ₿4.34	$0.0003183 ₿0.0000000051	$0.0002082 ₿0.0000000033	$24.47K ₿0.39	$272.35K ₿4.34	$272.35K ₿4.34
4272	K21 Kanon K21	$0.01546 ₿0.00000024	0.92	$270.91K ₿4.31	$0.01546 ₿0.00000024	$0.01492 ₿0.00000023	$522.86 ₿0.01	$315.59K ₿5.02	$270.91K ₿4.31
4273	Shifu SHIFU	$0.00000296 ₿0.000000000047	0.50	$270.85K ₿4.33	$0.000002969 ₿0.000000000047	$0.000002929 ₿0.000000000047	$3.64 ₿0	$295.81K ₿4.73	$270.85K ₿4.33
4274	sjUSD SJUSD	$1.03 ₿0.000016	0	$270.79K ₿4.29	$0	$0	$0.1 ₿0	$270.79K ₿4.29	$270.79K ₿4.29
4275	Port3 Network PORT3	$0.0005523 ₿0.0000000087	0.64	$270.72K ₿4.31	$0.0005532 ₿0.0000000088	$0.0005322 ₿0.0000000084	$3.79K ₿0.06	$552.32K ₿8.79	$270.72K ₿4.31
4276	FITtoken FIT	$0.04114 ₿0.00000065	2.17	$270.6K ₿4.37	$0.04117 ₿0.00000065	$0.03987 ₿0.00000063	$285.4 ₿0	$394.68K ₿6.37	$270.6K ₿4.37
4277	STAK STAK	$1.02 ₿0.000012	0	$270.31K ₿3.35	$0	$0	$290.21 ₿0	$249.11K ₿3.09	$270.31K ₿3.35
4278	Garlicoin GRLC	$0.003922 ₿0.000000061	0	$270.21K ₿4.21	$0	$0	$5.33 ₿0	$270.64K ₿4.21	$270.21K ₿4.21
4279	TurboLoop Token TURBO	$0.2693 ₿0.0000042	-0.22	$269.99K ₿4.3	$0.2912 ₿0.0000046	$0.2643 ₿0.0000042	$2.27K ₿0.04	$269.99K ₿4.3	$269.99K ₿4.3
4280	Any Inu AI	$0.0000006294 ₿0.000000000010	-1.93	$269.87K ₿4.3	$0.0000006629 ₿0.000000000010	$0.000000628 ₿0.0000000000099	$50.88K ₿0.83	$269.87K ₿4.3	$269.87K ₿4.3
4281	Smoking Wizard WIZARD	$0.0002681 ₿0.0000000042	32.37	$269.85K ₿4.3	$0.0002686 ₿0.0000000042	$0.0001944 ₿0.0000000031	$17.83K ₿0.29	$269.85K ₿4.3	$269.85K ₿4.3
4282	Dor DOR	$0.0007973 ₿0.000000012	4.54	$269.67K ₿4.32	$0.000949 ₿0.000000015	$0.0006153 ₿0.0000000098	$437.73 ₿0.01	$353.52K ₿5.66	$269.67K ₿4.32
4283	Giggle Cat GICAT	$0.002696 ₿0.000000042	0.64	$269.52K ₿4.29	$0.002711 ₿0.000000043	$0.002668 ₿0.000000042	$60.14 ₿0	$269.52K ₿4.29	$269.52K ₿4.29
4284	DOYR DOYR	$0.0002705 ₿0.0000000043	-0.66	$269.45K ₿4.29	$0.0002943 ₿0.0000000047	$0.0002617 ₿0.0000000041	$53.17K ₿0.85	$269.45K ₿4.29	$269.45K ₿4.29
4285	SafeMoon Inu SMI	$0.0000002692 ₿0.0000000000041	0	$269.2K ₿4.2	$0	$0	$265.71 ₿0	$269.2K ₿4.2	$269.2K ₿4.2
4286	VOI Network VOI	$0.000131 ₿0.0000000020	-2.91	$268.89K ₿4.28	$0.0001367 ₿0.0000000022	$0.0001309 ₿0.0000000020	$123.23 ₿0	$1.31M ₿20.84	$268.89K ₿4.28
4287	Aston Martin Cognizant Fan Token AM	$0.09694 ₿0.0000015	0.84	$268.72K ₿4.28	$0.09769 ₿0.0000015	$0.09562 ₿0.0000015	$29.66K ₿0.47	$970.04K ₿15.44	$268.72K ₿4.28
4288	DogeVerse DOGEVERSE	$0.00000134 ₿0.000000000021	-0.37	$268.66K ₿4.31	$0.00000137 ₿0.000000000021	$0.00000134 ₿0.000000000021	$2.8 ₿0	$268.66K ₿4.31	$268.66K ₿4.31
4289	HayCoin HAY	$63,414 ₿1.0088	-1.14	$268.63K ₿4.28	$64,147 ₿1.028	$62,429 ₿1.0037	$72.5 ₿0	$268.63K ₿4.28	$268.63K ₿4.28
4290	IoTAI IOTAI	$0.002683 ₿0.000000042	2.75	$268.39K ₿4.27	$0.002683 ₿0.000000042	$0.002509 ₿0.000000040	$1.37K ₿0.02	$268.39K ₿4.27	$268.39K ₿4.27
4291	nomnom NOMNOM	$0.0002687 ₿0.0000000042	-8.46	$267.81K ₿4.27	$0.0002984 ₿0.0000000047	$0.0002477 ₿0.0000000039	$143.37K ₿2.28	$267.81K ₿4.27	$267.81K ₿4.27
4292	Tune.Fm JAM	$0.00000901 ₿0.00000000014	-2.19	$267.75K ₿4.26	$0.000009259 ₿0.00000000014	$0.000008859 ₿0.00000000014	$1.44K ₿0.02	$342.48K ₿5.45	$267.75K ₿4.26
4293	Zenith Protocol ZTH	$0.000276 ₿0.0000000043	3.06	$267.41K ₿4.26	$0.0002862 ₿0.0000000045	$0.0002604 ₿0.0000000041	$3.33K ₿0.05	$267.41K ₿4.26	$267.41K ₿4.26
4294	Owlto Finance OWL	$0.0008097 ₿0.000000012	-5.72	$267.36K ₿4.26	$0.0008783 ₿0.000000014	$0.0008075 ₿0.000000012	$157.44K ₿2.46	$1.62M ₿25.79	$267.36K ₿4.26
4295	Litcoin LITCOIN	$0.00000268 ₿0.000000000041	-7.50	$267.31K ₿4.26	$0.000002979 ₿0.000000000047	$0.00000256 ₿0.000000000041	$13.63K ₿0.21	$267.31K ₿4.26	$267.31K ₿4.26
4296	Plutus PLUTUS	$0.003447 ₿0.000000055	-0.82	$267.07K ₿4.27	$0.003502 ₿0.000000055	$0.003419 ₿0.000000054	$32.94 ₿0	$372.34K ₿5.95	$267.07K ₿4.27
4297	Sol The Trophy Tomato SOL	$0.0003249 ₿0.0000000051	-0.46	$266.91K ₿4.25	$0.0003354 ₿0.0000000053	$0.000322 ₿0.0000000051	$31.35K ₿0.5	$266.91K ₿4.25	$266.91K ₿4.25
4298	Recon Raccoon RCON	$0.0004095 ₿0.0000000065	-1.60	$266.67K ₿4.25	$0.0004192 ₿0.0000000067	$0.0004037 ₿0.0000000064	$327.01 ₿0.01	$407.09K ₿6.48	$266.67K ₿4.25
4299	Moongate MGT	$0.0004541 ₿0.0000000072	-1.18	$266.67K ₿4.24	$0.00046 ₿0.0000000074	$0.0004525 ₿0.0000000071	$16.7K ₿0.27	$453.59K ₿7.22	$266.67K ₿4.24
4300	BOBER BOBER	$0.00003822 ₿0.00000000060	-7.25	$266.37K ₿4.24	$0.0000416 ₿0.00000000066	$0.00003376 ₿0.00000000053	$14.63K ₿0.23	$266.37K ₿4.24	$266.37K ₿4.24
4301	BlueSparrow BLUESPARROW	$0.006096 ₿0.000000097	0.70	$265.77K ₿4.23	$0.00611 ₿0.000000097	$0.00604 ₿0.000000096	$58.53 ₿0	$281.59K ₿4.49	$265.77K ₿4.23
4302	Catgirl CATGIRL	$0.000000000007 ₿0.00000000000000011	2.77	$265.74K ₿4.23	$0.000000000007 ₿0.00000000000000011	$0.000000000007 ₿0.00000000000000011	$77.06 ₿0	$274.02K ₿4.36	$265.74K ₿4.23
4303	XMON XMON	$105.26 ₿0.0016	0.98	$265.71K ₿4.22	$105.35 ₿0.0016	$103.53 ₿0.0016	$210.53 ₿0	$1.05M ₿16.71	$265.71K ₿4.22
4304	Chinese Andy ANDWU	$0.000000000631 ₿0.000000000000010	1.64	$265.43K ₿4.22	$0.000000000637 ₿0.000000000000010	$0.000000000617 ₿0.0000000000000099	$605.37 ₿0.01	$265.43K ₿4.22	$265.43K ₿4.22
4305	EDEN EDEN	$0.001678 ₿0.000000026	1.02	$265.4K ₿4.22	$0.001704 ₿0.000000027	$0.001654 ₿0.000000026	$5.94 ₿0	$278.4K ₿4.43	$265.4K ₿4.22
4306	WASSIE WASSIE	$0.0000003871 ₿0.0000000000061	2.13	$265.13K ₿4.23	$0.0000003884 ₿0.0000000000061	$0.0000003763 ₿0.0000000000060	$437.41 ₿0.01	$265.13K ₿4.23	$265.13K ₿4.23
4307	Alongside Crypto Market Index AMKT	$123.09 ₿0.0019	-0.33	$264.75K ₿4.25	$123.5 ₿0.0019	$123.07 ₿0.0019	$1.2 ₿0	$264.75K ₿4.25	$264.75K ₿4.25
4308	titcoin TITCOIN	$0.0002785 ₿0.0000000044	-3.78	$264.48K ₿4.21	$0.0002894 ₿0.0000000046	$0.0002779 ₿0.0000000044	$78.9K ₿1.26	$274.22K ₿4.37	$264.48K ₿4.21
4309	Almanak ALMANAK	$0.0009824 ₿0.000000015	-7.88	$264.19K ₿4.21	$0.001092 ₿0.000000017	$0.0009806 ₿0.000000015	$100.93K ₿1.61	$982.84K ₿15.64	$264.19K ₿4.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}