결과 페이지 43 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3847	Pyth USDC PYTHUSDC	$1.04	-0.01*	$831.27K	$1.04	$1.04	$0	$831.27K	$831.27K
3848	Book of DYOR DYOR	$0.0008331	-0.17	$830.94K	$0.0008463	$0.0008206	$8.4	$830.94K	$830.94K
3849	Peezy (peezy.vip) PEEZY	$0.000002839	-14.29	$830.44K	$0.0000034	$0.00000283	$75.07K	$997.91K	$830.44K
3850	Cost Hot Dog COST	$0.0008721	-3.96	$828.38K	$0.000931	$0.000858	$10.58K	$828.38K	$828.38K
3851	Mubarakah MUBARAKAH	$0.0008202	-0.34	$820.28K	$0.0008554	$0.0007811	$803.74K	$820.28K	$820.28K
3852	Chromia's EVAL by Virtuals EVAL	$0.0008277	1.23	$827.8K	$0.0008372	$0.0007899	$968.6	$827.8K	$827.8K
3853	Jaihoz by Virtuals JAIHOZ	$0.0008274	-3.03	$826.28K	$0.0008656	$0.0008074	$2.31K	$826.28K	$826.28K
3854	Kill Zero K0	$0.0001078	-6.03	$824.28K	$0.0001213	$0.0001047	$123.47K	$824.28K	$824.28K
3855	Taboo TABOO	$0.00008398 ₿0.000000041	3.79	$821.57K ₿412.74	$0.00008825 ₿0.000000047	$0.00007791 ₿0.000000039	$1.5K ₿23.19	$821.57K ₿412.74	$821.57K ₿412.74
3856	AGI ALPHA AGENT AGIALPHA	$0.0008203	-15.05	$816.16K	$0.0009967	$0.0008112	$5.77K	$816.16K	$816.16K
3857	Amepay AME	$0.00082 ₿0.000000035	-4.36	$820.05K ₿35.52	$0.0008679 ₿0.000000041	$0.0008126 ₿0.000000035	$78.94K ₿0.84	$820.05K ₿35.52	$820.05K ₿35.52
3858	솔트 SALT	$0.009363 ₿0.00000026	-1.34	$819.18K ₿23.56	$0.00956 ₿0.00000033	$0.009345 ₿0.00000024	$91.38 ₿0.28	$1.12M ₿32.32	$819.18K ₿23.56
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006697 ₿0.000000064	$0.00619 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3859	IQ50 IQ50	$0.000001619 ₿0.00000000036	0.33	$817.39K ₿0	$0.00000172 ₿0.00000000040	$0.00000159 ₿0.00000000035	$33.48K ₿74.46	$817.39K ₿185.1	$817.39K ₿0
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004033 ₿0.000000039	$0.003911 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3860	Department of Gov Efficiency DOGE	$0.08248	1.73	$816.48K	$0.08362	$0.07948	$128.01K	$816.48K	$816.48K
3861	POWSCHE POWSCHE	$0.008169	1.01	$816.04K	$0.008236	$0.007993	$140.59K	$816.04K	$816.04K
3862	Seal SEAL	$0.03885	0.72	$815.92K	$0.0396	$0.03855	$36.68K	$815.92K	$815.92K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	Kryptokrona XKR	$0.001339 ₿0.000000064	-2.52	$815.61K ₿35.78	$0.001373 ₿0.000000069	$0.00132 ₿0.000000057	$2.51K ₿0.08	$1.34M ₿64.04	$815.61K ₿35.78
3864	Enjinstarter EJS	$0.000197 ₿0.00000012	13.79	$815.27K ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$90.71K ₿5	$972.4K ₿593.39	$815.27K ₿478.75
3865	Tarot V1 TAROT	$0.01207 ₿0.00000044	1,303.89	$813.5K ₿27.45	$0.01237 ₿0.00000047	$0.0008444 ₿0.00000042	$4.28 ₿0.02	$1.21M ₿44.83	$813.5K ₿27.45
3866	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08269 ₿0.00000080	$0.06459 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3867	Bitcicoin BITCI	$0.00009616 ₿0.000000021	1.86	$809.35K ₿180.13	$0.00009783 ₿0.000000021	$0.00009171 ₿0.000000020	$141.94K ₿10.14	$1.99M ₿443.55	$809.35K ₿180.13
3868	SUI Desci Agents DESCI	$0.001298	-0.70	$810.09K	$0.00135	$0.001278	$190.41K	$1.3M	$810.09K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.00063 ₿0.0000000060	$0.0006052 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	TruBadger TRUBGR	$0.000000001869 ₿0.000000000000065	0.30	$811.01K ₿31.02	$0.000000001881	$0.000000001865	$29.03 ₿0	$1.87M ₿65.48	$811.01K ₿31.02
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01908 ₿0.00000018	$0.01549 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	Calaxy CLXY	$0.008796 ₿0.00000092	-0.15	$809.96K ₿84.87	$0.008907 ₿0.00000098	$0.00855 ₿0.00000092	$1.18K ₿0.08	$8.79M ₿921.41	$809.96K ₿84.87
3871	Polkaswap PSWAP	$0.0002323 ₿0.000000031	11.35	$810.52K ₿114.78	$0.0002349 ₿0.000000032	$0.0002085 ₿0.000000023	$1.05K ₿0.2	$2.32M ₿319.8	$810.52K ₿114.78
3872	CRT AI Network CRTAI	$0.001669	-2.23	$778.09K	$0.001838	$0.001651	$208.03K	$934.82K	$778.09K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3873	StarHeroes STAR	$0.006925 ₿0.0000084	0.67	$808.21K ₿0	$0.006931 ₿0.0000094	$0.006775 ₿0.0000083	$335.3K ₿7.94	$4.21M	$808.21K ₿0
3874	Waterfall WATER	$0.0002872	14.79	$805.57K	$0.0003079	$0.0002502	$29.12K	$7.3M	$805.57K
3875	Cyberdoge CDOGE	$0.0008038	0.43	$803.72K	$0.0008149	$0.0007903	$149.04	$803.72K	$803.72K
3876	Market Dominance MD	$0.001498	14.62	$804.48K	$0.001514	$0.001307	$10.31K	$804.48K	$804.48K
3877	Terraport TERRA	$0.003873 ₿0.00000028	13.15	$802.31K ₿0	$0.003888 ₿0.00000030	$0.003423 ₿0.00000027	$4.68K ₿0.53	$2.49M ₿218	$802.31K ₿0
3878	Guanciale by Virtuals GUAN	$0.0008101	-5.15	$801.52K	$0.0008545	$0.0007963	$126.64K	$801.52K	$801.52K
3879	BinStarter BSR	$0.0213 ₿0.0000011	-7.99	$801.22K ₿0	$0.02315 ₿0.0000011	$0.02119 ₿0.0000010	$17.08K ₿0.04	$2.13M ₿94.13	$801.22K ₿0
3880	스피어 SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	ScarQuest SCAR	$0.0002809 ₿0.000000045	-9.23	$800.37K ₿107.8	$0.0003106 ₿0.000000049	$0.0002786 ₿0.000000044	$2.21K ₿2.96	$2.8M ₿451.66	$800.37K ₿107.8
3881	$SKITTEN SKITTEN	$0.0008107	-1.54	$802.12K	$0.0009815	$0.0007739	$100.14K	$802.12K	$802.12K
3882	JOOCE Memecoin Index JMX	$0.5772	-1.91	$799.84K	$0.5886	$0.576	$165.77	$799.84K	$799.84K
3883	Multichain Bridged DAI (Fantom) DAI	$0.02275	3.91	$799.03K	$0.02294	$0.02157	$2.36K	$799.03K	$799.03K
3884	유빅 UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01444 ₿0.00000013	$0.01402 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Chain4Energy C4E	$0.009037	-1.44	$799.06K	$0.009231 ₿0.	$0.008846 ₿0.	$18.93K ₿0	$2.78M	$799.06K
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	RWAI by Virtuals RWAI	$0.001141	8.09	$798.4K	$0.001219	$0.0009298	$70.92K	$1.14M	$798.4K
3886	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3502 ₿0.0000033	$0.3378 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Zeitgeist ZTG	$0.008746 ₿0.00000087	-1.68	$797.21K ₿20.45	$0.008906 ₿0.00000091	$0.008503 ₿0.00000086	$26.12K ₿0.4	$997.28K ₿94.08	$797.21K ₿20.45
3888	나가코인 NGC	$0.0102 ₿0.00000062	-8.16	$794.96K ₿49.11	$0.01111 ₿0.00000064	$0.01018 ₿0.00000060	$339.96K ₿1.94	$794.96K ₿49.11	$794.96K ₿49.11
3889	Quick Intel QKNTL	$0.009941 ₿0.00000098	-1.82	$794.95K ₿78.88	$0.01019 ₿0.0000010	$0.009879 ₿0.00000098	$824.79 ₿0.36	$795.36K ₿78.92	$794.95K ₿78.88
3890	CHELON CHELON	$0.0008416	2.02	$794.61K	$0.0008454	$0.0008087	$4.8K	$837.4K	$794.61K
3891	HyperFly FLY	$0.0007229	-5.98	$793.14K	$0.0007969	$0.0006568	$31.38K	$867.39K	$793.14K
3892	Interlay INTR	$0.003442 ₿0.00000064	0.22	$791.79K ₿97.89	$0.00353 ₿0.00000065	$0.003422 ₿0.00000062	$79.26K ₿0.28	$3.44M ₿642.22	$791.79K ₿97.89
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	XMONEY XMONEY	$0.0007938	1.79	$789.14K	$0.0008126	$0.0007492	$18.77K	$789.14K	$789.14K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.000605 ₿0.0000000058	$0.000598 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Tired Dad TIRED	$0.0007921	10.89	$788.75K	$0.0008373	$0.0007143	$12.49K	$788.75K	$788.75K
3895	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001689 ₿0.0000000000016	$0.0000001637 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3896	Hummingbot HBOT	$0.001429 ₿0.000000047	0.34	$791.16K ₿26	$0.001435 ₿0.000000050	$0.001419 ₿0.000000047	$99.67 ₿0	$1.43M ₿47.9	$791.16K ₿26
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Plaza BondETH BONDETH	$97.79	-0.13	$787.94K	$97.95	$97.56	$2.54K	$787.94K	$787.94K
3898	blinkdotfun BLINK	$0.0007847	-24.79	$784.41K	$0.001043	$0.0007771	$70.08K	$784.41K	$784.41K
3899	Andy BSC ANDY	$0.000000007917	75.52	$826.03K	$0.000000009981	$0.000000004003	$71.43K	$826.03K	$826.03K
3900	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3901	VCGamers VCG	$0.00782 ₿0.00000014	0.82	$782.09K ₿14.82	$0.007887 ₿0.00000014	$0.007515 ₿0.00000013	$795.26 ₿0.01	$782.1K ₿14.82	$782.09K ₿14.82
3902	Kobushi KOBUSHI	$0.000001859	15.02	$782.06K	$0.00000282	$0.000001619	$176.15K	$782.06K	$782.06K
3903	DELI FM DELIFM	$0.000865	14.78	$778.41K	$0.0008716	$0.0007536	$9.7K	$865.08K	$778.41K
3904	Nvidia Tokenized Stock Defichain DNVDA	$6.42 ₿0.0067	4.52	$781.36K ₿0	$6.42 ₿0.0068	$6.14 ₿0.0065	$2.81 ₿0.04	$781.36K	$781.36K ₿0
3905	Jellyverse JLY	$0.004846	0.23	$780.75K	$0.004913	$0.004801	$1.83K	$2.26M	$780.75K
3906	BANX BANX	$0.00005195 ₿0.0000000045	-4.33	$779.27K ₿0	$0.00005431 ₿0.0000000053	$0.00005131 ₿0.0000000045	$2.63K ₿0.06	$779.27K ₿68.79	$779.27K ₿0
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002098 ₿0.000000020	$0.002072 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Hydra HYDRA	$0.1939 ₿0.000011	-1.16	$779.07K ₿266.21	$0.1966 ₿0.000011	$0.1917 ₿0.000010	$65.81K ₿3.85	$0	$779.07K ₿266.21
3908	DINO DINO	$0.0007924	-8.52	$776.59K	$0.0008733	$0.0007916	$5.7K	$776.59K	$776.59K
3909	BeraXBT BIXBT	$0.0007813	6.03	$781.39K	$0.0008425	$0.0007334	$3.18K	$781.39K	$781.39K
3910	Fullsend Community Coin FULLSEND	$0.001942	-4.51	$775.99K	$0.002055	$0.00192	$1.95M	$1.94M	$775.99K
3911	Blinks.gg BGG1	$0.0007751	-0.06	$775.09K	$0.0007782	$0.0007685	$143.72K	$775.09K	$775.09K
3912	PlutusDAO PLS	$0.01596 ₿0.00000061	-0.55	$774.69K ₿6.63	$0.01612 ₿0.00000064	$0.01575 ₿0.00000060	$189.12 ₿0.21	$1.6M ₿61.18	$774.69K ₿6.63
3913	PokPok Golden Egg PEGG	$0.1431	-3.69	$774.59K	$0.1491	$0.1405	$6.64K	$1.61M	$774.59K
3914	Moxie MOXIE	$0.0001388	-3.43	$773.69K	$0.0001754	$0.0001376	$70.7K	$1.37M	$773.69K
3915	DIVINER DIVINER	$0.0007728	-8.21	$772.9K	$0.0008864	$0.0007647	$9.5K	$772.9K	$772.9K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001836 ₿0.000000017	$0.001784 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	Gold Token GLDT	$1.1	-0.72	$771.64K	$1.12	$1.08	$11.77K	$771.64K	$771.64K
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	Paca AI PACA	$0.001027	0.49	$774.71K	$0.001051	$0.0009657	$216.9K	$1.23M	$774.71K
3918	Polkamarkets POLK	$0.007704 ₿0.00000057	-0.21	$770.43K ₿57.17	$0.007797 ₿0.00000065	$0.007691 ₿0.00000055	$29.87K ₿3.84	$770.43K ₿57.17	$770.43K ₿57.17
3919	Galvan IZE	$0.0001202 ₿0.0000000054	5.88	$770.41K ₿23.42	$0.0001415 ₿0.0000000054	$0.0000931 ₿0.0000000049	$4.32K ₿0.22	$770.41K ₿23.42	$770.41K ₿23.42
3920	Cigarette Token CIG	$0.0003433 ₿0.0000000071	0	$770.09K ₿0	$0	$0	$3.11K ₿0.04	$770.09K ₿15.96	$770.09K ₿0
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001518 ₿0.0000000014	$0.0001431 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02857 ₿0.00000027	$0.02839 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	MetaZero MZERO	$0.007685 ₿0.0000035	-11.76	$768.58K ₿0	$0.008709 ₿0.0000038	$0.007557 ₿0.0000033	$41.51K ₿10.91	$768.58K	$768.58K ₿0
3922	STEPN Green Satoshi Token on BSC GST-BSC	$0.003625 ₿0.00000025	0.27	$768.31K ₿46.39	$0.003824 ₿0.00000028	$0.003536 ₿0.00000024	$28.9K ₿0.33	$768.31K ₿46.39	$768.31K ₿46.39
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3161 ₿0.0000030	$0.3006 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Astrovault AXV	$0.008811 ₿0.0000023	0.04	$767.01K ₿40.09	$0.008884 ₿0.0000023	$0.008736 ₿0.0000022	$3.06K ₿0.77	$1.93M ₿495.34	$767.01K ₿40.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}