결과 페이지 43 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3863	Polkamarkets POLK	$0.006948 ₿0.00000057	0.46	$699.27K ₿57.17	$0.00812 ₿0.00000065	$0.006836 ₿0.00000055	$165.09K ₿3.84	$699.27K ₿57.17	$699.27K ₿57.17
3864	BiFi BIFI	$0.001194 ₿0.000000081	1.16	$698.8K ₿45.4	$0.001253 ₿0.000000083	$0.001181 ₿0.000000077	$72.58K ₿0.57	$1.19M ₿80.79	$698.8K ₿45.4
3865	Pajamas Cat PAJAMAS	$0.0007125 ₿0.000000064	-2.43	$698.16K ₿0	$0.0007452 ₿0.000000070	$0.0007007 ₿0.000000051	$10.99K ₿2.74	$698.16K ₿65.08	$698.16K ₿0
3866	Trendix TRDX	$0.007006	4.99	$696.62K	$0.007476	$0.00666	$3.92K	$696.62K	$696.62K
3867	Cyberdoge CDOGE	$0.000699	3.10	$695.94K	$0.0007043	$0.0006592	$1.78K	$695.94K	$695.94K
3868	bm BM	$0.0006961	-0.04	$696.14K	$0.0007166	$0.0006876	$8.22K	$696.14K	$696.14K
3869	Book of DYOR DYOR	$0.0007003	24.98	$695.26K	$0.0007031	$0.000544	$4.98K	$695.26K	$695.26K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005729 ₿0.0000000060	$0.0005503 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01735 ₿0.00000018	$0.01409 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Academic Labs AAX	$0.0012	-2.36	$678.44K	$0.0013	$0.0012	$61.11K	$6M	$678.44K
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	Infinity 8	$0.007814	-13.81	$694.58K	$0.01037	$0.006837	$1.98K	$694.58K	$694.58K
3872	Metaverser MTVT	$0.001192 ₿0.000000075	-11.23	$694.36K ₿19.87	$0.001343 ₿0.000000076	$0.00119 ₿0.000000071	$1.76K ₿4.23	$2.35M ₿148.37	$694.36K ₿19.87
3873	XPi XPI	$0.0006981	0.67	$693.86K	$0.0007102	$0.0006857	$1.52K	$693.86K	$693.86K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Alpha Impact FOLO	$0.002386 ₿0.00000013	-0.17	$692.13K ₿37.74	$0.005829 ₿0.00000013	$0.002365 ₿0.00000012	$17.89K ₿0.01	$1.01M ₿55.19	$692.13K ₿37.74
3875	Aether Games AEG	$0.001988 ₿0.0000016	-4.78	$691.35K ₿124.47	$0.00209 ₿0.0000017	$0.001963 ₿0.0000016	$221.25K ₿3.1	$1.99M ₿1.65K	$691.35K ₿124.47
3876	Celer Bridged DAI (Astar) DAI	$0.9941	-0.13	$690.49K	$0.9954	$0.9941	$8.07	$690.49K	$690.49K
3877	Guru Network GURU	$0.002347	3.91	$690.19K	$0.00237	$0.002259	$154.54K	$2.35M	$690.19K
3878	DRIP $DRIP	$0.01037	14.30	$690.12K	$0.01073	$0.008676	$8.64K	$690.12K	$690.12K
3879	SoonChain SOONX	$0.0006895	-0.41	$689.59K	$0.0007077	$0.000689	$78.8K	$689.59K	$689.59K
3880	스피어 SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	-0.08	$689.44K ₿0	$1 ₿0.000014	$1 ₿0.000014	$11.81K ₿19.01	$689.44K ₿219.32	$689.44K ₿0
3881	NUSA NUSA	$7.61 ₿0.00016	0.03	$687.83K ₿13.46	$7.62 ₿0.00017	$7.48 ₿0.00015	$627.93 ₿0	$858.18K ₿17.56	$687.83K ₿13.46
3882	NutCoin NUT	$0.00000003267	25.27	$686.24K	$0.00000003617	$0.00000002597	$113.53K	$686.24K	$686.24K
3883	LIT LIT	$0.00001343 ₿0.00000000061	0.70	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.00001329 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3884	유빅 UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01313 ₿0.00000013	$0.01274 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Pussy Financial PUSSY	$0.00000314 ₿0.00000000015	-0.26	$685.5K ₿33.09	$0.00000317 ₿0.00000000015	$0.000003109 ₿0.00000000015	$9.34 ₿0.01	$1.32M ₿63.63	$685.5K ₿33.09
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Terraport TERRA	$0.003337 ₿0.00000028	-4.09	$685.08K ₿0	$0.003483 ₿0.00000030	$0.003348 ₿0.00000027	$148.5 ₿0.53	$2.15M ₿218	$685.08K ₿0
3886	EZ1 TOKEN EZ	$0.0006851	12.88	$685K	$0.0008126	$0.0005747	$97.27K	$685K	$685K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Pentagon Games PEN	$0.004149	19.83	$683.87K	$0.0051	$0.003433	$353.15K	$4.15M	$683.87K
3888	Lisk Bridged USDC (Lisk) USDC.E	$0.9988	-0.01	$683.76K	$0.9997	$0.9986	$15.19K	$683.76K	$683.76K
3889	Peezy (peezy.vip) PEEZY	$0.00000237	-2.90	$683.72K	$0.000002449	$0.000002259	$63.92K	$833K	$683.72K
3890	bitSmiley SMILE	$0.02834	0.65	$693.32K	$0.02831	$0.02774	$317.7K	$5.95M	$693.32K
3891	HAMI $HAMI	$0.0006872 ₿0.000000069	-0.29	$682.24K ₿0	$0.0006903 ₿0.000000080	$0.0006701 ₿0.000000060	$138.6K ₿4.45	$682.24K	$682.24K ₿0
3892	AIRENE by Virtuals AIRENE	$0.0006813	-0.04	$681.4K	$0.0007277	$0.0006728	$2.06K	$681.4K	$681.4K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Zircuit Bridged USDT (Zircuit) USDT	$1	0.02	$680.73K	$1.01	$0.9969	$19.05K	$680.73K	$680.73K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0005502 ₿0.0000000058	$0.0005438 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-3.15	$680.08K ₿37.19	$0.001842 ₿0.000000096	$0.001677 ₿0.000000090	$30.25 ₿0.02	$967.63K ₿52.92	$680.08K ₿37.19
3895	Hummingbot HBOT	$0.001226 ₿0.000000047	2.73	$678.41K ₿26	$0.001245 ₿0.000000050	$0.001193 ₿0.000000047	$509.04 ₿0	$1.23M ₿47.9	$678.41K ₿26
3896	HatchyPocket HATCHY	$0.0006775 ₿0.000000028	0.05	$678.15K ₿0	$0.000708 ₿0.000000029	$0.0006727 ₿0.000000027	$227.34 ₿0.01	$678.15K ₿11.34	$678.15K ₿0
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Web3 Whales W3W	$0.007253 ₿0.00000090	-1.29	$678.76K ₿0	$0.007364 ₿0.00000091	$0.007245 ₿0.00000088	$139.18 ₿0.1	$694.13K ₿90.22	$678.76K ₿0
3898	BEFE BEFE	$0.00000715 ₿0.0000000049	-1.55	$676.62K ₿0	$0.00000748 ₿0.0000000049	$0.00000715 ₿0.0000000045	$1.46M ₿5.02	$717.33K ₿490.26	$676.62K ₿0
3899	Olyn by Virtuals OLYN	$0.0006767	-1.26	$676.58K	$0.0007276	$0.0006745	$903.92	$676.58K	$676.58K
3900	ENTROPY ENT	$0.00006857	-0.58	$675.87K	$0.0000694	$0.00006716	$4.89K	$3.31M	$675.87K
3901	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9962	-0.10	$675.8K	$0.9987	$0.9941	$887.39	$675.8K	$675.8K
3902	NikolAI NIKO	$0.000675	-1.63	$675.01K	$0.0006871	$0.0006544	$19.31K	$675.01K	$675.01K
3903	Stability STBL	$0.0673	-2.88	$674.96K	$0.0693	$0.06728	$28.37	$6.73M	$674.96K
3904	Kibble KIBBLE	$0.003799 ₿0.00000063	-1.52	$674.86K ₿0	$0.003886 ₿0.00000074	$0.003746 ₿0.00000052	$2.86K ₿5.24	$1.29M ₿639.21	$674.86K ₿0
3905	Code Sprout SPROUT	$0.000675	1.37	$674.74K	$0.0006911	$0.0005777	$44.81K	$674.74K	$674.74K
3906	Husky Axax HUSKY	$0.000000007629 ₿0.0000000000013	-4.55	$674.36K ₿116.44	$0.00000000806 ₿0.0000000000015	$0.000000007629 ₿0.0000000000010	$857.75 ₿1.91	$674.36K ₿116.44	$674.36K ₿116.44
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001908 ₿0.000000020	$0.001885 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3908	Multi Universe Central MUC	$0.001524	-0.08	$669.48K	$0.001555	$0.001515	$14.89K	$1.52M	$669.48K
3909	Leviathan Points SQUID	$0.02677	4.83	$669.35K	$0.02694	$0.02547	$1.78K	$669.35K	$669.35K
3910	Polkaswap PSWAP	$0.0001914 ₿0.000000031	-9.89	$668.58K ₿114.78	$0.0002243 ₿0.000000032	$0.0001819 ₿0.000000023	$1.97K ₿0.2	$1.92M ₿319.8	$668.58K ₿114.78
3911	iCommunity ICOM	$0.01108 ₿0.00000017	5.00	$667.96K ₿0	$0.0111 ₿0.00000018	$0.009084 ₿0.00000017	$6.84 ₿0	$1.08M ₿17.75	$667.96K ₿0
3912	FREEdom coin FREE	$0.00000008324 ₿0.0000000000035	-0.01	$665.77K ₿27.99	$0.00000008512 ₿0.0000000000037	$0.00000007998 ₿0.0000000000034	$120.48K ₿13.29	$665.77K ₿27.99	$665.77K ₿27.99
3913	STEPN Green Satoshi Token on BSC GST-BSC	$0.003147 ₿0.00000025	-0.52	$665.94K ₿46.39	$0.003171 ₿0.00000028	$0.003139 ₿0.00000024	$17.47K ₿0.33	$665.94K ₿46.39	$665.94K ₿46.39
3914	Zoo ZOO	$0.00000252	-2.42	$665.75K	$0.000002619	$0.0000025	$37.57K	$665.75K	$665.75K
3915	Cute Asian Girl CAG	$0.0006657	1.47	$665.26K	$0.000702	$0.0006481	$6.88K	$665.26K	$665.26K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.00167 ₿0.000000017	$0.001622 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	SparkPoint SRK	$0.00006472 ₿0.0000000031	2.18	$664.76K ₿32.02	$0.00006766 ₿0.0000000031	$0.00006271 ₿0.0000000030	$30.61K ₿0.39	$842.51K ₿40.82	$664.76K ₿32.02
3917	DNA Token DNA	$0.00000161	2.88	$664.41K	$0.00000163	$0.00000156	$2.8K	$672.51K	$664.41K
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3918	Stability World AI AIW	$0.001957	0.56	$664.3K	$0.002287	$0.001809	$337.41K	$19.58M	$664.3K
3919	ATEHUN ATEHUN	$0.7315	-5.81	$664.11K	$0.7766	$0.7316	$1.4K	$664.11K	$664.11K
3920	MEME (Ordinals) MEME	$6.64 ₿0.00091	9.89	$663.59K ₿91.82	$6.91 ₿0.0010	$6.03 ₿0.00067	$254.6K ₿20.22	$663.59K ₿91.82	$663.59K ₿91.82
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001381 ₿0.0000000014	$0.0001302 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02598 ₿0.00000027	$0.02582 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	SteakHut Finance STEAK	$0.3813 ₿0.000012	-0.37	$663.24K ₿0	$0.3965 ₿0.000012	$0.3809 ₿0.000012	$13.12 ₿0.06	$1.91M ₿26.18	$663.24K ₿0
3922	Iona by Virtuals IONA	$0.0006633	-1.49	$663.23K	$0.0007173	$0.0006654	$1.41K	$663.23K	$663.23K
3923	daCat DACAT	$0.000000001641 ₿0.000000000000091	-1.49	$661.94K ₿36.91	$0.000000001714 ₿0.000000000000092	$0.000000001633 ₿0.000000000000084	$531.26 ₿0.52	$661.94K ₿36.91	$661.94K ₿36.91
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2875 ₿0.0000030	$0.2734 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	TAGGR TAGGR	$2.11 ₿0.00013	-7.76	$661.54K ₿0	$2.28 ₿0.00014	$1.48 ₿0.00012	$6.62K ₿0.19	$666.93K ₿28.46	$661.54K ₿0
3925	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9994 ₿0.000014	-0.32	$661.28K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$16.46K ₿1.85	$661.28K	$661.28K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.32 ₿0.00036	$29.82 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Anti Rug Agent ANTIRUG	$0.0006562	-4.50	$660.52K	$0.0006933	$0.0006273	$25.88K	$660.52K	$660.52K
3927	MAPS MAPS	$0.00881 ₿0.00000038	3.16	$660.34K ₿28.4	$0.008886 ₿0.00000038	$0.008467 ₿0.00000037	$97.26 ₿1.93	$88.05M ₿3.79K	$660.34K ₿28.4
3928	Karat KAT	$0.0006046 ₿0.000000061	-3.51	$660.26K ₿28.14	$0.0006322 ₿0.000000065	$0.0006017 ₿0.000000060	$22.92K ₿0.64	$1.19M ₿120.2	$660.26K ₿28.14
3929	Revenue Coin RVC	$0.0007655 ₿0.000000046	0.36	$660.22K ₿39.86	$0.0007671 ₿0.000000046	$0.0007581 ₿0.000000045	$1.45 ₿0.07	$1.32M ₿79.94	$660.22K ₿39.86
3930	Chengu CHENGU	$0.000665	10.97	$659.55K	$0.000677	$0.0005846	$10.01K	$659.55K	$659.55K
3931	Dfyn Network DFYN	$0.003425 ₿0.00000031	-3.25	$659.32K ₿61.19	$0.003556 ₿0.00000033	$0.00341 ₿0.00000029	$42.37K ₿5.57	$679.17K ₿63.04	$659.32K ₿61.19
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	Noooomeme NOOOO	$0.0006621	-0.73	$657.82K	$0.0006711	$0.0006504	$18.46	$657.82K	$657.82K
3933	Brillion BRLN	$0.003536 ₿0.00000072	2.34	$657.31K ₿146.45	$0.003537 ₿0.00000086	$0.003451 ₿0.00000071	$4.92K ₿2.2	$3.54M ₿718.53	$657.31K ₿146.45
3934	Tx24 TXT	$0.01036	-4.16	$659.79K	$0.01083	$0.01021	$177.9K	$2.07M	$659.79K
3935	Auroracoin AUR	$0.03314 ₿0.00000084	-4.24	$655.2K ₿16.83	$0.03579 ₿0.00000096	$0.03165 ₿0.00000084	$119.62 ₿0	$695.98K ₿17.88	$655.2K ₿16.83
3936	Ultraround Money CIRCLE	$0.7685 ₿0.00021	3.71	$654.59K ₿0	$0.7833 ₿0.00025	$0.7254 ₿0.00022	$126.75K ₿19.6	$654.59K ₿216.16	$654.59K ₿0
3937	CryptoZoon ZOON	$0.0008011 ₿0.000000015	-0.14	$654.46K ₿12.82	$0.0008034 ₿0.000000015	$0.0008011 ₿0.000000014	$25.63K ₿0.9	$798.1K ₿15.63	$654.46K ₿12.82
3938	BSC Station BSCS	$0.002639 ₿0.00000016	-1.10	$653.99K ₿41.62	$0.002685 ₿0.00000018	$0.002623 ₿0.00000016	$63.4K ₿2.4	$1.05M ₿67.02	$653.99K ₿41.62
3939	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.10	$653.8K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.98K ₿0.85	$653.8K ₿30.01	$653.8K ₿30.01
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3940	Ertha ERTHA	$0.0005382 ₿0.000000040	-2.33	$651.44K ₿49.09	$0.0005682 ₿0.000000043	$0.0005168 ₿0.000000038	$859.04K ₿6.47	$1.07M ₿81	$651.44K ₿49.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}