결과 페이지 43 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3877	ZKBase ZKB	$0.002695 ₿0.00000060	0.94	$598.11K ₿134.24	$0.00273 ₿0.00000060	$0.002634 ₿0.00000056	$425.65K ₿55.21	$1.6M ₿359.26	$598.11K ₿134.24
3878	WATER Coin WATER	$0.000008179	-6.71	$600.62K	$0.000008909	$0.000008219	$7.11K	$600.62K	$600.62K
3879	Market Making Pro MMPRO	$0.006523 ₿0.0000011	-0.25	$599.03K ₿106.18	$0.006566 ₿0.0000011	$0.006481 ₿0.0000010	$43.68K ₿2.38	$650.55K ₿115.31	$599.03K ₿106.18
3880	Pike Finance P	$0.002591	-2.26	$597.09K	$0.002653	$0.002593	$521.19	$930.21K	$597.09K
3880	스피어 SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3881	GCoin GC	$0.005953	17.97	$598.59K	$0.006272	$0.005043	$16.26K	$598.59K	$598.59K
3882	Tomo Cat TOMO	$0.0006309	-6.63	$600.7K	$0.0006823	$0.000577	$29.66K	$600.7K	$600.7K
3883	엔엑스티 NXT	$0.0005971 ₿0.000000022	-9.10	$596.6K ₿22	$0.0006572 ₿0.000000022	$0.0005374 ₿0.000000019	$113.27 ₿0.01	$597.2K ₿22.03	$596.6K ₿22
3884	유빅 UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01128 ₿0.00000013	$0.01095 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Rabbi Schlomo by Virtuals SHEKEL	$0.000596	-2.60	$596.04K	$0.000652	$0.0005965	$1.1K	$596.04K	$596.04K
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	SUI Desci Agents DESCI	$0.0009534	-0.33	$600.85K	$0.0009969	$0.0009386	$149.7K	$963.14K	$600.85K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3886	텐엑스페이토큰 PAY	$0.005041 ₿0.00000015	0.25	$595.58K ₿18.07	$0.005152 ₿0.00000015	$0.004914 ₿0.00000014	$1.96K ₿0.06	$1.03M ₿31.4	$595.58K ₿18.07
3887	Bumper BUMP	$0.003041 ₿0.00000057	-13.68	$595.24K ₿102.43	$0.003566 ₿0.00000058	$0.003029 ₿0.00000056	$613.73 ₿2.54	$760.46K ₿143.69	$595.24K ₿102.43
3888	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
3889	Omni OMNI	$0.962 ₿0.000011	2.33	$594.67K ₿7.03	$0.9186 ₿0.000011	$0.8944 ₿0.000011	$38.48 ₿0	$594.67K ₿7.03	$594.67K ₿7.03
3890	Pajamas Cat PAJAMAS	$0.0006048 ₿0.000000064	-6.71	$594.64K ₿0	$0.0006609 ₿0.000000070	$0.0006054 ₿0.000000051	$7.14K ₿2.74	$594.64K ₿65.08	$594.64K ₿0
3891	Fortune Token FRTN	$0.001693 ₿0.00000049	-5.94	$596.04K ₿21.22	$0.001818 ₿0.00000050	$0.001694 ₿0.00000047	$3.23K ₿0.35	$1.69M ₿488.94	$596.04K ₿21.22
3892	LIF3 LSHARE (OLD) LSHARE	$20.3 ₿0.0017	-14.98	$593.51K ₿51.13	$24.03 ₿0.0017	$20.26 ₿0.0016	$905.71 ₿0.07	$1.42M ₿122.4	$593.51K ₿51.13
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Nominex NMX	$0.003169 ₿0.00000015	-0.79	$590.9K ₿19.23	$0.0032 ₿0.00000015	$0.003172 ₿0.00000014	$663.57 ₿0.04	$590.9K ₿19.23	$590.9K ₿19.23
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0004727 ₿0.0000000058	$0.0004672 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Biometric Financial BIOFI	$0.0001446 ₿0.000000022	0.80	$594.51K ₿69.64	$0.0001505 ₿0.000000024	$0.0001435 ₿0.000000022	$6.12K ₿1.03	$1.45M ₿225	$594.51K ₿69.64
3895	FREEdom coin FREE	$0.00000007421 ₿0.0000000000035	-3.34	$594.81K ₿27.99	$0.00000007808 ₿0.0000000000037	$0.00000007339 ₿0.0000000000034	$27.58K ₿13.29	$594.81K ₿27.99	$594.81K ₿27.99
3896	Carlo CARLO	$0.0005923	-17.67	$594.98K	$0.0007248	$0.0005931	$4.27K	$594.98K	$594.98K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	IQ50 IQ50	$0.00000117 ₿0.00000000036	-6.18	$591.97K ₿0	$0.000001329 ₿0.00000000040	$0.00000117 ₿0.00000000035	$5.54K ₿74.46	$591.97K ₿185.1	$591.97K ₿0
3898	ENTROPY ENT	$0.00005797	-5.78	$592.3K	$0.00006279	$0.00005768	$1.31K	$2.82M	$592.3K
3899	Raven Protocol RAVEN	$0.0001331 ₿0.000000026	-0.20	$590.79K ₿115.36	$0.0001335 ₿0.000000028	$0.0001328 ₿0.000000025	$7.06 ₿0.17	$1.33M ₿260.01	$590.79K ₿115.36
3900	BEAMCAT BCAT	$0.000000001418 ₿0.00000000000011	-6.90	$590.69K ₿0	$0.000000001586 ₿0.00000000000011	$0.00000000141 ₿0.00000000000010	$1.42 ₿0.15	$590.69K ₿48.13	$590.69K ₿0
3901	Shikoku SHIK	$0.000000000623 ₿0.000000000000027	-6.72	$591.37K ₿25.68	$0.000000000678 ₿0.000000000000027	$0.00000000062 ₿0.000000000000026	$366.57 ₿0.02	$591.37K ₿25.68	$591.37K ₿25.68
3902	BSC Station BSCS	$0.002376 ₿0.00000016	-6.10	$590.85K ₿41.62	$0.002584 ₿0.00000018	$0.002388 ₿0.00000016	$51.47K ₿2.4	$951.39K ₿67.02	$590.85K ₿41.62
3903	CHELON CHELON	$0.0006212	-4.72	$588.77K	$0.0006732	$0.0006171	$5.79K	$620.48K	$588.77K
3904	이더랜드 LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$453.42 ₿0.1	$21.29M ₿0	$588.59K ₿0
3905	flocoin FLOCO	$0.6651	-5.01	$582.19K	$0.7103	$0.662	$57.05K	$10M	$582.19K
3906	BetSwirl BETS	$0.0001433 ₿0.000000010	-13.41	$593.21K ₿50.73	$0.0003462 ₿0.000000010	$0.0001451 ₿0.000000010	$244.43 ₿0.1	$1.06M ₿75.51	$593.21K ₿50.73
3907	SoonChain SOONX	$0.0005815	-2.19	$584.22K	$0.0005989	$0.0005728	$67.8K	$584.22K	$584.22K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001639 ₿0.000000020	$0.001619 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Crowns CWS	$0.1006 ₿0.0000081	-10.40	$583.93K ₿47.56	$0.1148 ₿0.0000084	$0.1006 ₿0.0000074	$62.01K ₿6.56	$770.32K ₿62.74	$583.93K ₿47.56
3909	Transhuman Coin THC	$0.00008566 ₿0.0000000018	-4.74	$590.26K ₿0	$0.00009016 ₿0.0000000018	$0.00008592 ₿0.0000000017	$135.73 ₿0	$590.26K ₿12.65	$590.26K ₿0
3910	Genius GENI	$0.00000193 ₿0.000000000074	1.79	$584.79K ₿20.61	$0.00000198 ₿0.000000000078	$0.000001599 ₿0.000000000066	$1.53K ₿0.03	$1.15M	$584.79K ₿20.61
3911	Speciex SPEX	$0.002326 ₿0.000000066	-0.06	$584.58K ₿9.94	$0.002383 ₿0.000000067	$0.002217 ₿0.000000058	$114.29K ₿0.23	$3.49M ₿99.42	$584.58K ₿9.94
3912	Elk Finance ELK	$0.03619 ₿0.0000022	-6.18	$589.52K ₿30.91	$0.03903 ₿0.0000022	$0.03636 ₿0.0000022	$5.74K ₿1.01	$1.55M ₿95.41	$589.52K ₿30.91
3913	MoonEdge MOONED	$0.002918 ₿0.00000029	0.80	$583.64K ₿38.87	$0.002952 ₿0.00000029	$0.002875 ₿0.00000027	$12.87K ₿0.24	$583.64K ₿58.06	$583.64K ₿38.87
3914	American Bitcoin ABTC	$0.00000165	-39.73	$477.1K	$0.000003329	$0.000001529	$464.32K	$477.1K	$477.1K
3915	Farting Unicorn FU	$0.0006481	-14.71	$583.09K	$0.0007711	$0.0006564	$142.16K	$583.09K	$583.09K
3916	RMRK RMRK	$0.06444 ₿0.000029	-5.37	$582.1K ₿280.63	$0.07223 ₿0.000032	$0.0644 ₿0.000029	$4.62K ₿4.72	$644.09K ₿295.4	$582.1K ₿280.63
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001434 ₿0.000000017	$0.001394 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Volaris Games VOLS	$0.001727	-11.18	$580.94K	$0.002015	$0.001782	$28.45K	$1.73M	$580.94K
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3918	Pleasure Coin NSFW	$0.000009229 ₿0.0000000011	-6.67	$580.74K ₿61.4	$0.00001001 ₿0.0000000012	$0.000009269 ₿0.0000000011	$387.44 ₿0.17	$638.48K ₿81.03	$580.74K ₿61.4
3919	Kick KICK	$0.004775 ₿0.00000034	-1.71	$580.11K ₿41.65	$0.005077 ₿0.00000035	$0.004597 ₿0.00000033	$782.28 ₿2.98	$580.11K ₿41.65	$580.11K ₿41.65
3920	Sedra Coin SDR	$0.00003125 ₿0.0000000074	-2.32	$579.08K ₿0	$0.00003321 ₿0.0000000082	$0.00002998 ₿0.0000000071	$39.94K ₿1.4	$664.85K ₿47.53	$579.08K ₿0
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001186 ₿0.0000000014	$0.0001118 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02232 ₿0.00000027	$0.02218 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	Big Pharmai DRUGS	$0.0005258	-7.34	$571.64K	$0.0005697	$0.0005196	$854.26K	$571.64K	$571.64K
3922	GPU ai Rich RICH	$0.0005967	-5.52	$578.27K	$0.0006488	$0.0005981	$377.41K	$578.27K	$578.27K
3923	Lucky Dog LUCKY	$0.00007409	-4.25	$578.85K	$0.00007868	$0.00007433	$447.5	$578.85K	$578.85K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.247 ₿0.0000030	$0.2349 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Spain National Fan Token SNFT	$0.0252 ₿0.0000022	-5.10	$577.42K ₿50.91	$0.02669 ₿0.0000022	$0.02521 ₿0.0000017	$55.07K ₿1.46	$577.42K ₿50.91	$577.42K ₿50.91
3925	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004764 ₿0.0000000059	$0.0003865 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3926	GHOST by McAfee GHOST	$0.02141 ₿0.0000012	-1.82	$581.81K ₿31.13	$0.02356 ₿0.0000013	$0.02151 ₿0.0000012	$605.92 ₿0.06	$581.82K ₿31.13	$581.81K ₿31.13
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$29.49 ₿0.00036	$25.62 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	DinoLFG DINO	$0.001842 ₿0.00000026	-8.49	$577.91K ₿84.42	$0.002017 ₿0.00000031	$0.00171 ₿0.00000026	$35.36K ₿2.25	$615.55K ₿89.92	$577.91K ₿84.42
3928	Party PARTY	$0.00006002	-4.05	$577.12K	$0.00006422	$0.00006006	$6.69K	$577.12K	$577.12K
3929	Optopia AI OPAI	$0.0001515	-4.58	$576.56K	$0.0001596	$0.0001519	$78.58K	$819.33K	$576.56K
3930	Zynecoin ZYN	$0.01649 ₿0.0000046	12.91	$576.65K ₿158.71	$0.01982 ₿0.0000049	$0.01439 ₿0.0000034	$69.04K ₿2.87	$1.62M ₿451.7	$576.65K ₿158.71
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	Changex CHANGE	$0.002831 ₿0.000000081	0.90	$572.6K ₿16.53	$0.002878 ₿0.000000081	$0.002798 ₿0.000000074	$22.1K ₿0.52	$1.13M ₿32.65	$572.6K ₿16.53
3932	Osean OSEAN	$0.0006741 ₿0.000000023	-4.78	$578.64K ₿19.97	$0.0007081 ₿0.000000025	$0.0006785 ₿0.000000022	$42.63 ₿0.27	$667.25K ₿23.03	$578.64K ₿19.97
3933	Fuku FUKU	$0.0005755	-6.47	$572.73K	$0.0006268	$0.0005746	$520.53	$572.73K	$572.73K
3934	DefiPlaza DFP2	$0.008614 ₿0.00000094	-1.48	$576.08K ₿63.04	$0.008798 ₿0.00000097	$0.00851 ₿0.00000093	$101.99 ₿0.39	$576.08K ₿63.28	$576.08K ₿63.04
3935	Beni BENI	$0.0005768 ₿0.000000080	-0.48	$572.02K ₿0	$0.0006318 ₿0.000000087	$0.0005735 ₿0.000000026	$3.21K ₿24.8	$572.02K ₿78.91	$572.02K ₿0
3936	SolARBa SOLARBA	$1.71	1.26	$570.82K	$1.8	$1.68	$2.44K	$570.82K	$570.82K
3937	Auto AUTO	$7.48 ₿0.00028	-4.68	$573.6K ₿21.68	$7.86 ₿0.00028	$7.49 ₿0.00027	$9.09K ₿0.21	$604.61K ₿22.85	$573.6K ₿21.68
3938	HedgewaterDAO $HWTR	$0.005323	63.29	$570.66K	$0.005332	$0.003255	$0.23	$594.08K	$570.66K
3939	Clipper SAIL SAIL	$0.001014 ₿0.00000025	0.34	$570.9K ₿87.02	$0.001026 ₿0.00000025	$0.001001 ₿0.00000023	$31.39K ₿1.31	$1.02M ₿255.36	$570.9K ₿87.02
3940	Ayin AYIN	$0.3588 ₿0.00048	-2.24	$568.05K ₿0	$0.3702 ₿0.00048	$0.3558 ₿0.00040	$1.6K ₿0	$605.34K ₿93.79	$568.05K ₿0
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	Gravity Finance GFI	$0.001217 ₿0.000000033	-9.47	$568.98K ₿33.65	$0.001361 ₿0.000000034	$0.001218 ₿0.000000032	$2.13K ₿0.03	$1.46M ₿39.76	$568.98K ₿33.65
3942	Shyft Network SHFT	$0.0002557 ₿0.00000012	-0.83	$568.68K ₿140.91	$0.0002639 ₿0.00000013	$0.000244 ₿0.00000012	$2.26K ₿0.81	$644.83K ₿311.19	$568.68K ₿140.91
3943	AI Market Compass AIM	$0.01435	-1.40	$568.58K	$0.01458	$0.01408	$910.15	$928.06K	$568.58K
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	ASYM ASYM	$0.0005673	-8.22	$567.45K	$0.0006362	$0.0005636	$7.97K	$567.45K	$567.45K
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3945	Chainpal CPAL	$0.07446	-2.59	$568.75K	$0.08067	$0.07387	$2.51K	$745.81K	$568.75K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3946	MiniDoge MINIDOGE	$0.0005662	-9.85	$566.21K	$0.0007015	$0.0005561	$2.13K	$566.21K	$566.21K
3947	Titan Trading Token TES	$0.02638 ₿0.000013	9.54	$566.09K ₿0	$0.02642 ₿0.000012	$0.02394 ₿0.000011	$88.43 ₿0.87	$2.64M ₿1.29K	$566.09K ₿0
3948	ZAYA AI ZAI	$0.03101	-3.26	$565.01K	$0.03349	$0.03034	$32.59K	$3.07M	$565.01K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Wrapped BMX Liquidity Token WBLT	$0.9294 ₿0.000020	-2.68	$563.09K ₿12.17	$0.9699 ₿0.000020	$0.9321 ₿0.000019	$1.13M ₿0.65	$563.09K ₿12.17	$563.09K ₿12.17
3950	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.77 ₿0.000059	$4.72 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.0000707 ₿0.00000000087	$0.00006878 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.002668 ₿0.000000033	$0.002574 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Tokoin TOKO	$0.0003017 ₿0.000000018	1.66	$563.43K ₿10.95	$0.0003249 ₿0.000000018	$0.0002952 ₿0.000000018	$121.28K ₿2.51	$602.3K ₿37.63	$563.43K ₿10.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}