Страница результатов 43 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3847	Bag BAG	$0.0001437 ₿0.000000049	-5.09	$858.93K ₿120.38	$0.0001539 ₿0.000000049	$0.0001386 ₿0.000000048	$67.51K ₿1.54	$858.93K ₿120.38	$858.93K ₿120.38
3848	BiFi BIFI	$0.001467 ₿0.000000081	-0.03	$857.6K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$36.66K ₿0.57	$1.46M ₿80.79	$857.6K ₿45.4
3849	Volaris Games VOLS	$0.002384	-5.83	$857.25K	$0.002564	$0.002201	$37.59K	$2.38M	$857.25K
3850	BeFasterHolderToken BFHT	$0.002878 ₿0.00000019	-0.54	$856.95K ₿0	$0.002899 ₿0.00000021	$0.002862 ₿0.00000019	$60.77 ₿1.13	$856.95K ₿59.26	$856.95K ₿0
3851	MAGA: Fight for Trump TRUMPCOIN	$0.0008572	-3.32	$856.93K	$0.0008918	$0.0008286	$31.27K	$856.93K	$856.93K
3852	GNY GNY	$0.004791 ₿0.00000041	5.50	$854.24K ₿73.23	$0.004803 ₿0.00000044	$0.004479 ₿0.00000040	$526.16 ₿1.44	$1.92M ₿164.32	$854.24K ₿73.23
3853	Blockchain Brawlers BRWL	$0.0008528 ₿0.00000014	-1.99	$852.87K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$67.89K ₿19.69	$852.87K ₿140.36	$852.87K ₿140.36
3854	JOOCE Memecoin Index JMX	$0.6198	1.85	$852.47K	$0.6199	$0.5974	$5.31K	$852.47K	$852.47K
3855	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3856	SALT SALT	$0.00972 ₿0.00000026	-2.25	$850.34K ₿23.56	$0.009963 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3857	Ycash YEC	$0.05192 ₿0.00000053	0.41	$850.22K ₿7.85	$0.05249 ₿0.00000054	$0.05171 ₿0.00000047	$142.55 ₿0.01	$850.41K ₿11.04	$850.22K ₿7.85
3858	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.0188 ₿0.00000017	$0.01813 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	Enjinstarter EJS	$0.0002051 ₿0.00000012	-5.62	$849.55K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$26.43K ₿5	$1.01M ₿593.39	$849.55K ₿478.75
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006937 ₿0.000000064	$0.006412 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	Lisk Bridged USDT (Lisk) USDT	$1	0.35	$848.55K	$1.01	$0.9943	$70.45K	$848.55K	$848.55K
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004178 ₿0.000000039	$0.004052 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04597 ₿0.00000042	$0.04508 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3862	Litecoin Mascot LESTER	$0.0008475	-2.59	$847.64K	$0.0008701	$0.0008199	$772.53K	$847.64K	$847.64K
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	SHREE SHR	$0.0417 ₿0.00000036	0	$844.26K ₿0	$0	$0	$1.13 ₿0	$667.31M ₿5.86K	$844.26K ₿0
3864	Metal Dollar XMD	$1.01 ₿0.000014	0.99	$844.36K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.92M ₿28.9	$844.36K	$844.36K ₿0
3865	Game Meteor Coin GMTO	$0.0001805	-0.98	$843.43K	$0.0001841	$0.00013	$54.84K	$17.94M	$843.43K
3866	Tarot V1 TAROT	$0.0125 ₿0.00000044	0.73	$842.64K ₿27.45	$0.01247 ₿0.00000047	$0.0121 ₿0.00000042	$11.15 ₿0.02	$1.25M ₿44.83	$842.64K ₿27.45
3867	web3war FPS	$0.02126 ₿0.0000023	1.49	$841.03K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$118.53K ₿0.18	$3.19M ₿360.19	$841.03K ₿42.12
3868	Burt BURT	$0.0008407	-16.77	$840.73K	$0.00101	$0.000849	$11.18K	$840.73K	$840.73K
3869	SUGAR BUSH SUGAR	$0.0008797	-5.57	$840.13K	$0.0009461	$0.0008557	$134.74K	$840.13K	$840.13K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006526 ₿0.0000000060	$0.0006269 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01976 ₿0.00000018	$0.01605 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	Itheum ITHEUM	$0.001391 ₿0.00000020	-1.26	$839.51K ₿189.29	$0.001416 ₿0.00000021	$0.001369 ₿0.00000020	$268.35 ₿0.98	$1.18M ₿207.44	$839.51K ₿189.29
3871	Champignons of Arborethia CHAMPZ	$0.0008392 ₿0.00000010	-4.39	$839.48K ₿94.8	$0.000878 ₿0.00000010	$0.0008094 ₿0.000000094	$1.13K ₿0.18	$839.48K ₿101.44	$839.48K ₿94.8
3872	SENSUS SENSUS	$0.0008877	-25.46	$838K	$0.001566	$0.0008036	$301.37K	$838K	$838K
3873	NinjaChat AI NINJA	$0.0008384	44.69	$837.63K	$0.001117	$0.0004948	$138.48K	$837.63K	$837.63K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	RAT Escape RAT	$0.0008367	-3.53	$836.65K	$0.0008677	$0.0008164	$101.46K	$836.65K	$836.65K
3875	Seal SEAL	$0.03983	0.07	$836.46K	$0.04031	$0.03963	$37.68K	$836.46K	$836.46K
3876	Bostrom BOOT	$0.000000001283 ₿0.00000000000052	-2.20	$833.8K ₿310.21	$0.000000001314 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$506.89 ₿0.11	$1.61M ₿626.86	$833.8K ₿310.21
3877	Wombat WOMBAT	$0.0002599 ₿0.000000038	-7.26	$833.2K ₿123.69	$0.0002812 ₿0.000000042	$0.0002263 ₿0.000000037	$2.57K ₿3.17	$2.6M ₿385.98	$833.2K ₿123.69
3878	KiraKuru KRA	$0.0008327	15.48	$832.75K	$0.0008333	$0.0007164	$3.95K	$832.75K	$832.75K
3879	Wam WAM	$0.001225 ₿0.00000011	-0.60	$832.49K ₿71.92	$0.001236 ₿0.00000011	$0.001219 ₿0.00000011	$48.78K ₿3.19	$1.23M ₿113.83	$832.49K ₿71.92
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	YoYo YOYO	$0.0008327	-3.18	$832.48K	$0.0008865	$0.000815	$351.19	$832.48K	$832.48K
3881	Y8U Y8U	$0.002837	-1.24	$832.01K	$0.002905	$0.002835	$74.13K	$832.01K	$832.01K
3882	0xBitcoin 0XBTC	$0.07676 ₿0.0000010	-2.36	$831.82K ₿11.41	$0.07932 ₿0.0000010	$0.07676 ₿0.00000094	$0 ₿0	$1.61M ₿22.11	$831.82K ₿11.41
3883	Pyth USDC PYTHUSDC	$1.04	0.01*	$831.38K	$1.04	$1.04	$0	$831.38K	$831.38K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01496 ₿0.00000013	$0.01452 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Book of Miggles BOMI	$0.8331	-18.53	$830.41K	$1.04	$0.813	$5.34K	$830.41K	$830.41K
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Synthesizer Dog SYNDOG	$0.0008653	9.08	$830.13K	$0.0008681	$0.0007636	$5.46K	$830.13K	$830.13K
3886	Ramen RAMEN	$0.05447	-4.79	$827.43K	$0.0573	$0.05244	$10.15K	$5.11M	$827.43K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Avarik Saga AVRK	$0.004379	-0.98	$826.3K	$0.004447	$0.004341	$204.35	$2.19M	$826.3K
3888	Calaxy CLXY	$0.008964 ₿0.00000092	-0.79	$825.72K ₿84.87	$0.009067 ₿0.00000098	$0.008768 ₿0.00000092	$942.58 ₿0.08	$8.96M ₿921.41	$825.72K ₿84.87
3889	Department of Gov Efficiency DOGE	$0.08338	1.49	$825.41K	$0.0837	$0.07944	$135.39K	$825.41K	$825.41K
3890	Quick Intel QKNTL	$0.01028 ₿0.00000098	-1.23	$821.65K ₿78.88	$0.01042 ₿0.0000010	$0.009736 ₿0.00000098	$809.69 ₿0.36	$822.08K ₿78.92	$821.65K ₿78.88
3891	Kryptokrona XKR	$0.001355 ₿0.000000064	0.30	$822.06K ₿35.78	$0.001364 ₿0.000000069	$0.001345 ₿0.000000057	$2.42K ₿0.08	$1.35M ₿64.04	$822.06K ₿35.78
3892	Chengu CHENGU	$0.0008276	-16.61	$820.36K	$0.001003	$0.0007048	$26.37K	$820.36K	$820.36K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	DINO DINO	$0.0008352	0.35	$818.5K	$0.0008432	$0.0008062	$4.41K	$818.5K	$818.5K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006267 ₿0.0000000058	$0.0006194 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Ethernity Cloud ECLD	$0.001586 ₿0.00000028	-11.17	$815.17K ₿0	$0.001792 ₿0.00000031	$0.001573 ₿0.00000028	$1.67K ₿2.42	$1.58M ₿285.41	$815.17K ₿0
3895	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.01	$817.15K ₿31.02	$0.000000001887	$0.000000001885	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	Yee Token YEE	$0.0008159	-16.94	$815.98K	$0.001698	$0.0007492	$572.24K	$815.98K	$815.98K
3897	Giveth GIV	$0.002457 ₿0.00000020	2.28	$815.24K ₿43.19	$0.002603 ₿0.00000021	$0.002381 ₿0.00000020	$315.29 ₿1.27	$2.46M ₿206.61	$815.24K ₿43.19
3898	Aster Staked CAKE ASCAKE	$2.39	3.06	$813.86K	$2.4	$2.28	$400.27	$813.86K	$813.86K
3899	Bitcicoin BITCI	$0.0000964 ₿0.000000021	-3.21	$813.47K ₿180.13	$0.00009961 ₿0.000000021	$0.00009029 ₿0.000000020	$135.23K ₿10.14	$2M ₿443.55	$813.47K ₿180.13
3900	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08566 ₿0.00000080	$0.06691 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3901	Amepay AME	$0.0008122 ₿0.000000035	1.66	$812.28K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$79.01K ₿0.84	$812.28K ₿35.52	$812.28K ₿35.52
3902	BinStarter BSR	$0.0216 ₿0.0000011	1.33	$812.21K ₿0	$0.02179 ₿0.0000011	$0.02121 ₿0.0000010	$10.57K ₿0.04	$2.16M ₿94.13	$812.21K ₿0
3903	CATBAT CATBAT	$0.0008979	0.16	$812.09K	$0.0009377	$0.0008645	$5.09K	$834.39K	$812.09K
3904	Hummingbot HBOT	$0.001467 ₿0.000000047	-1.12	$812.05K ₿26	$0.001485 ₿0.000000050	$0.001449 ₿0.000000047	$136.75 ₿0	$1.47M ₿47.9	$812.05K ₿26
3905	Envision Labs VIS	$0.01474	-8.15	$810.98K	$0.01606	$0.01437	$2.78K	$1.47M	$810.98K
3906	KLAUS KLAUS	$0.0008096	-16.50	$809.74K	$0.0009697	$0.0007803	$91.49K	$809.74K	$809.74K
3907	NAV NAV	$0.005149	-2.00	$809.28K	$0.005254	$0.004842	$4.11K	$4.89M	$809.28K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002173 ₿0.000000020	$0.002147 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Paca AI PACA	$0.001073	-0.97	$808.77K	$0.001087	$0.001038	$223.72K	$1.29M	$808.77K
3909	Pegaxy Stone PGX	$0.001836 ₿0.00000023	-5.51	$808.75K ₿48.34	$0.001945 ₿0.00000023	$0.001807 ₿0.00000022	$864.26 ₿0.02	$1.84M ₿236.01	$808.75K ₿48.34
3910	Draggy CTO DRAGGY	$0.000000001918	-6.61	$806.87K	$0.000000002056	$0.000000001834	$6.38K	$806.87K	$806.87K
3911	J3FF by Virtuals J3FF	$0.0008091	-3.65	$806.51K	$0.0008642	$0.0007983	$308.14	$806.51K	$806.51K
3912	Feenix FEENIX	$0.001008	-1.81	$806.48K	$0.00106	$0.001009	$18.78K	$806.48K	$806.48K
3913	Cost Hot Dog COST	$0.000848	-1.90	$805.17K	$0.0008776	$0.0008289	$5.34K	$805.17K	$805.17K
3914	MBD Financials MBD	$0.00003101 ₿0.0000000056	-3.75	$804.97K ₿80.59	$0.00003249 ₿0.0000000059	$0.00003146 ₿0.0000000053	$36.98K ₿5.73	$1.24M ₿233.83	$804.97K ₿80.59
3915	LUCI LUCI	$0.0008063	-2.23	$802.65K	$0.0008588	$0.0007427	$15.61K	$802.65K	$802.65K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001902 ₿0.000000017	$0.001848 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	Normilio NORMILIO	$0.0008803	-3.03	$804.22K	$0.0009148	$0.0008628	$703.69	$804.22K	$804.22K
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	Chain4Energy C4E	$0.009028	-1.16	$803.94K	$0.009466 ₿0.	$0.008939 ₿0.	$19.27K ₿0	$2.78M	$803.94K
3918	Hydra HYDRA	$0.2001 ₿0.000011	0.76	$803.64K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.33K ₿3.85	$0	$803.64K ₿266.21
3919	Bficoin BFIC	$0.4247 ₿0.00017	3.90	$802.61K ₿335.42	$0.4493 ₿0.00018	$0.3973 ₿0.00016	$1.71K ₿89.87	$8.92M ₿3.73K	$802.61K ₿335.42
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001573 ₿0.0000000014	$0.0001483 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Thank You Abstract God TYAG	$0.000808	-5.64	$800.92K	$0.0008793	$0.0007743	$10.03K	$800.92K	$800.92K
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02959 ₿0.00000027	$0.02941 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	Hercules Token TORCH	$0.2517	-0.56	$798.93K	$0.2609	$0.2348	$2.99K	$2.14M	$798.93K
3922	Polkamarkets POLK	$0.007993 ₿0.00000057	-1.37	$798.87K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$22.64K ₿3.84	$798.87K ₿57.17	$798.87K ₿57.17
3923	AAG AAG	$0.00131 ₿0.00000013	-71.55	$798.68K ₿59.84	$0.004809 ₿0.00000013	$0.001304 ₿0.00000013	$37.1 ₿1.33	$1.31M ₿134.63	$798.68K ₿59.84
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3274 ₿0.0000030	$0.3114 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}