Страница результатов 43 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4206	GALAXIS Token GALAXIS	$0.0002438	0.60	$663.41K	$0.0002518	$0.0002421	$50.27K	$1.83M	$663.41K
4207	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4208	X Money XMONEY	$0.06611	-0.66	$660.93K	$0.06807	$0.06351	$4.98K	$660.93K	$660.93K
4209	EquityPay EQPAY	$0.05093 ₿0.00000072	-1.56	$659.9K ₿8.53	$0.05407 ₿0.00000081	$0.04987 ₿0.00000069	$28.63K ₿0.07	$660.79K ₿13.1	$659.9K ₿8.53
4210	Bondly BONDLY	$0.0006705 ₿0.000000069	-1.47	$659.87K ₿68.68	$0.0006867 ₿0.000000080	$0.0006677 ₿0.000000067	$60.38K ₿4.64	$659.87K ₿68.68	$659.87K ₿68.68
4211	Smart Lending AI SLAI	$0.08767	-16.80	$658.48K	$0.1053	$0.08752	$30.82K	$876.96K	$658.48K
4212	Vertus VERT	$0.001248	-0.28	$658.24K	$0.001254	$0.001243	$464.09K	$1.5M	$658.24K
4213	DerivaDAO DDX	$0.01235 ₿0.0000011	0.01	$657.49K ₿62.54	$0.01235 ₿0.0000011	$0.01234 ₿0.00000099	$6.83 ₿0.02	$657.57K ₿62.54	$657.49K ₿62.54
4214	PIKA to PIKO ピカとピコ PIKA	$0.0008864	1.32	$656.03K	$0.0009229	$0.0008467	$899.36	$656.03K	$656.03K
4215	Kromatika KROM	$0.007967 ₿0.00000046	-1.76	$655.56K ₿38	$0.008254 ₿0.00000047	$0.007838 ₿0.00000046	$11.37 ₿0.4	$796.53K ₿46.17	$655.56K ₿38
4216	Party PARTY	$0.00006876	-1.60	$655.54K	$0.00007079	$0.00006831	$583.56	$655.55K	$655.54K
4217	Horizon HRZ	$0.07463	-24.72	$653.39K	$0.1167	$0.07427	$49.63K	$727.77K	$653.39K
4218	Plaza BondETH BONDETH	$100.08	0.12	$654.52K	$100.15	$99.77	$621.13K	$654.52K	$654.52K
4219	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9073 ₿0.0000082	$0.8471 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4220	monkeyhaircut MONK	$0.000652 ₿0.00000011	-1.42	$651.85K ₿0	$0.0006708 ₿0.00000012	$0.0006428 ₿0.00000010	$65.72K ₿1.98	$651.85K ₿112.03	$651.85K ₿0
4221	US Degen Index 6900 DXY	$0.0006527	2.77	$652.89K	$0.000669	$0.0006351	$1.53K	$652.89K	$652.89K
4222	K21 Kanon K21	$0.03614 ₿0.0000017	5.51	$651.68K ₿30.47	$0.03673 ₿0.0000017	$0.03425 ₿0.0000016	$59.92K ₿0.76	$759.16K ₿35.49	$651.68K ₿30.47
4223	ScarQuest SCAR	$0.0002283 ₿0.000000045	-0.02	$650.41K ₿107.8	$0.00023 ₿0.000000049	$0.0002279 ₿0.000000044	$51.67 ₿2.96	$2.27M ₿451.66	$650.41K ₿107.8
4224	Morph L2 Bridged USDC (Morph L2) USDC	$0.9932	-0.01*	$650.36K	$1	$0.9869	$774.05	$650.36K	$650.36K
4225	Satoshi AI agent by Virtuals SAINT	$0.0006489	-2.77	$648.98K	$0.0006923	$0.0006489	$70.11K	$648.98K	$648.98K
4226	CLOSED CLOSED	$0.0002581	0	$648.95K	$0	$0	$34	$648.95K	$648.95K
4227	Jellyverse JLY	$0.003495	-6.62	$647.81K	$0.003771	$0.003476	$9.24K	$1.69M	$647.81K
4228	GLOBAL MONEY SUPPLY M2	$0.0006646	10.62	$658.74K	$0.0007865	$0.0005339	$364.96K	$658.74K	$658.74K
4229	Solana Ecosystem Index SOLI	$5.18 ₿0.00010	-8.38	$647.46K ₿12.51	$5.66 ₿0.00010	$5.15 ₿0.000076	$20.28 ₿0	$647.46K ₿12.51	$647.46K ₿12.51
4230	Cyberdoge CDOGE	$0.0006468	-1.28	$646.77K	$0.0006734	$0.000643	$230.03	$646.77K	$646.77K
4231	Lin Gang Melon LINGANG	$0.0006466	-11.78	$646.24K	$0.0007747	$0.0005886	$107.55K	$646.24K	$646.24K
4232	DoDreamChain CEP	$0.003607 ₿0.00000010	2.72	$649.75K ₿0	$0.003607	$0.003224	$16.07K ₿0.02	$901.89K ₿26.31	$649.75K ₿0
4233	BAI Stablecoin BAI	$0.9997 ₿0.000014	-0.09	$645.61K ₿18.58	$1.02 ₿0.000014	$0.9937 ₿0.000014	$5.79K ₿0.92	$645.61K ₿18.58	$645.61K ₿18.58
4234	Compound 0x CZRX	$0.00464 ₿0.00000019	-0.20	$644.43K ₿60.02	$0.004763 ₿0.00000020	$0.004629 ₿0.00000019	$41.59 ₿0	$644.43K ₿60.02	$644.43K ₿60.02
4235	SEED SEED	$0.001807	-0.16	$644.13K	$0.001839	$0.001804	$1.45M	$1.81M	$644.13K
4236	Pendulum PEN	$0.01956 ₿0.0000011	-16.63	$643.25K ₿0	$0.035 ₿0.0000011	$0.01802 ₿0.0000010	$4K ₿0.17	$3.16M ₿217.75	$643.25K ₿0
4237	Maza MZC	$0.0002807 ₿0.000000027	-32.39	$642.74K ₿62.47	$0.0004234 ₿0.000000029	$0.0002705 ₿0.000000019	$17.06 ₿0	$677.89K ₿67.13	$642.74K ₿62.47
4238	Chuck CHUCK	$0.0007249	0.33	$644.52K	$0.0007371	$0.0007139	$56.29K	$695.8K	$644.52K
4239	Karat KAT	$0.0005887 ₿0.000000061	-2.08	$642.3K ₿28.14	$0.0006015 ₿0.000000065	$0.0005835 ₿0.000000060	$61.38K ₿0.64	$1.15M ₿120.2	$642.3K ₿28.14
4240	MoonBag MBAG	$0.000009	-9.57	$642.01K	$0.00001021	$0.00000876	$2.56K	$685.36K	$642.01K
4241	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1236 ₿0.0000011	$0.1236 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4242	Book of Miggles BOMI	$0.6417	2.07	$641.73K	$0.6479	$0.6286	$51.67	$641.73K	$641.73K
4243	H2 Finance $H2	$0.0009083	1.12	$640.89K	$0.0009237	$0.0008936	$6.71K	$6.73M	$640.89K
4244	Black Dragon BLACKDRAGON	$0.000000008271 ₿0.0000000000014	1.99	$640.78K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008109 ₿0.0000000000014	$14.72K ₿1.4	$640.78K ₿113.21	$640.78K ₿113.21
4247	DeCenter AI DEAI	$0.006399	15.12	$640.09K	$0.00664	$0.005559	$7.15K	$640.09K	$640.09K
4248	Pegaxy Stone PGX	$0.00145 ₿0.00000023	-5.32	$638.72K ₿48.34	$0.001555 ₿0.00000023	$0.001445 ₿0.00000022	$498.84 ₿0.02	$1.45M ₿236.01	$638.72K ₿48.34
4249	Department of Gov Efficiency DOGE	$0.06471	2.84	$638.29K	$0.06592	$0.06282	$63.56K	$638.29K	$638.29K
4250	Arkreen Token AKRE	$0.0001104 ₿0.000000072	-0.19	$637.54K ₿0	$0.0001141 ₿0.000000079	$0.0001094 ₿0.000000070	$295.06 ₿0.83	$1.1M ₿1.82	$637.54K ₿0
4251	Koto KOTO	$0.0006442	-3.28	$637.45K	$0.000669	$0.000615	$67.42K	$637.45K	$637.45K
4252	Gamer Arena GAU	$0.001678 ₿0.0000017	0.45	$637.36K ₿491.89	$0.001732 ₿0.0000019	$0.001604 ₿0.0000016	$184.89K ₿54.56	$839.15K ₿882.23	$637.36K ₿491.89
4253	RoboPepe ROBOPEPE	$0.000006369	0	$636.79K	$0	$0	$4.73	$636.79K	$636.79K
4254	BORED BORED	$0.0006488	-0.30	$636.66K	$0.0006678	$0.0006339	$20.15	$636.66K	$636.66K
4255	Husky Axax HUSKY	$0.000000007203 ₿0.0000000000013	-7.17	$636.43K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.000000007179 ₿0.0000000000010	$2.29K ₿1.91	$636.43K ₿116.44	$636.43K ₿116.44
4256	BloodLoop $BLS	$0.01309	-6.34	$636.22K	$0.01401	$0.01261	$195.05K	$4.58M	$636.22K
4257	Squill SQUILL	$0.2536	6.98	$635.35K	$0.2591	$0.2312	$3.79K	$2.54M	$635.35K
4258	Fartcat FARTCAT	$0.0006354	-8.86	$639.19K	$0.0008055	$0.0006138	$812.94K	$639.19K	$639.19K
4259	Planet Token PLANET	$0.0000007458 ₿0.0000000010	2.25	$634.89K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007293 ₿0.0000000010	$109.79K ₿84.75	$745.66K ₿1.04K	$634.89K ₿885.41
4260	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01	$633.57K	$1.01	$0.9996	$2.08K	$633.57K	$633.57K
4261	GulfCoin GULF	$0.00419 ₿0.00000045	0.11	$632.91K ₿68.31	$0.004197 ₿0.00000046	$0.004152 ₿0.00000044	$22.57K ₿3.54	$20.95M ₿2.26K	$632.91K ₿68.31
4262	Dentacoin DCN	$0.0000008903 ₿0.000000000017	97.76	$632.89K ₿12.27	$0.0000008903	$0.0000004501	$39.06 ₿0	$7.12M ₿138.12	$632.89K ₿12.27
4263	Vapor VAPOR	$0.0006314	4.94	$632.66K	$0.0006819	$0.0006017	$429.91	$632.66K	$632.66K
4264	farthouse FARTHOUSE	$0.0006511	-24.79	$632.21K	$0.0008989	$0.0006251	$714.7K	$632.21K	$632.21K
4265	Tree Stuck in Cat TREEINCAT	$0.0006386	-2.08	$632.12K	$0.0006558	$0.000637	$53.92K	$632.12K	$632.12K
4266	Morph AI MORPHAI	$0.006319	1.61	$631.98K	$0.006419	$0.006219	$704.93	$631.98K	$631.98K
4267	Planq PLQ	$0.004536 ₿0.00000082	-0.45	$629.74K ₿75.32	$0.004614 ₿0.00000085	$0.004526 ₿0.00000080	$136.64 ₿1.52	$632.91K ₿106.78	$629.74K ₿75.32
4268	BaseSwap BSWAP	$0.08726 ₿0.000019	0.38	$628.54K ₿0	$0.08931 ₿0.000021	$0.08693 ₿0.000018	$3.56K ₿4.68	$871.53K ₿4.09	$628.54K ₿0
4269	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.18	$629.28K ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$30.07K ₿0.06	$629.28K	$629.28K ₿0
4270	Göztepe S.K. Fan Token GOZ	$0.1726 ₿0.000017	-0.96	$628.48K ₿41.8	$0.1759 ₿0.000018	$0.1719 ₿0.000016	$62.18K ₿7.9	$1.21M ₿123.49	$628.48K ₿41.8
4271	iiii lovvvv youuuu ILY	$0.000651	18.81	$629.92K	$0.0007413	$0.000545	$38.91K	$629.92K	$629.92K
4272	Hakka Finance HAKKA	$0.002148 ₿0.000000051	-0.05	$628.4K ₿14.96	$0.002495 ₿0.000000051	$0.002141 ₿0.000000042	$19.76K ₿0.01	$1.02M ₿27.88	$628.4K ₿14.96
4273	Hop Protocol HOP	$0.008362 ₿0.00000079	-3.32	$628.09K ₿59.98	$0.008968 ₿0.00000080	$0.008072 ₿0.00000076	$7.33K ₿1.58	$8.35M ₿797.38	$628.09K ₿59.98
4274	RIKO RIKO	$0.001092	-1.08	$631K	$0.001111	$0.001091	$35.99K	$1.1M	$631K
4275	Turbo USD TUSD	$0.9987	-0.14	$626.53K	$1	$0.9877	$1.58K	$626.53K	$626.53K
4276	NIKY NIKY	$0.0006283	-2.30	$626.45K	$0.0006794	$0.0006243	$50.17K	$626.45K	$626.45K
4277	3DPass P3D	$0.001473 ₿0.00000022	2.02	$625.04K ₿0	$0.001518 ₿0.00000026	$0.001444 ₿0.00000022	$7.01K ₿2.12	$1.06M	$625.04K ₿0
4277	Runnit RUNNIT	$0.0006641	-37.37	$661.31K	$0.001093	$0.0006288	$84.69K	$661.31K	$661.31K
4278	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03739	0.09	$625.41K	$0.03847	$0.03721	$64.81K	$625.41K	$625.41K
4279	LIMITLESS LIMITLESS	$0.0006249	6.42	$624.97K	$0.0006409	$0.0005765	$7.38K	$624.97K	$624.97K
4280	BlueSparrow BLUESPARROW	$0.01432 ₿0.00000075	-0.28	$624.72K ₿32.86	$0.01463 ₿0.00000080	$0.01419 ₿0.00000066	$142.46 ₿0.63	$661.92K ₿34.81	$624.72K ₿32.86
4281	Itheum ITHEUM	$0.00103 ₿0.00000020	-1.24	$624.65K ₿189.29	$0.001057 ₿0.00000021	$0.001026 ₿0.00000020	$42.84 ₿0.98	$875.99K ₿207.44	$624.65K ₿189.29
4282	Finceptor FINC	$0.01989 ₿0.0000047	-3.73	$624.64K ₿96.47	$0.0207 ₿0.0000047	$0.0192 ₿0.0000045	$25.98K ₿1.13	$1.99M ₿477.77	$624.64K ₿96.47
4283	NobleBlocks NOBL	$0.001037	5.15	$622.66K	$0.001059	$0.0009869	$955.79	$1.04M	$622.66K
4284	Hunter Token HNTR	$0.002081 ₿0.000000017	-5.06	$622.21K ₿5.08	$0.002192 ₿0.000000017	$0.002073 ₿0.000000016	$844.8 ₿0.73	$1.99M ₿16.24	$622.21K ₿5.08
4285	pee pee poo poo PPPP	$0.0006209	6.22	$620.84K	$0.0006258	$0.0005581	$193.57K	$620.84K	$620.84K
4286	Soneium Bridged USDT (Soneium) USDT	$1	0.18	$620.12K	$1.01	$0.9928	$63.94K	$620.12K	$620.12K
4287	AskTianAI TIAN	$0.001147	-19.50	$619.52K	$0.001466	$0.001145	$17.7K	$1.15M	$619.52K
4288	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4289	CHELON CHELON	$0.0006553	-1.29	$623.31K	$0.0006792	$0.0006482	$3.32K	$656.87K	$623.31K
4290	Polkadex PDEX	$0.08492 ₿0.000011	11.69	$618.35K ₿84.81	$0.0849 ₿0.000011	$0.06653 ₿0.000010	$127.62K ₿2.84	$618.35K ₿84.81	$618.35K ₿84.81
4291	BSC Station BSCS	$0.002492 ₿0.00000016	-0.10	$618.02K ₿41.62	$0.002495 ₿0.00000018	$0.002491 ₿0.00000016	$60.56K ₿2.4	$995.14K ₿67.02	$618.02K ₿41.62
4292	CheckDot CDT	$0.08326 ₿0.0000098	8.69	$616.74K ₿72.36	$0.08404 ₿0.000010	$0.0766 ₿0.0000095	$12.89K ₿2.35	$834.49K ₿97.91	$616.74K ₿72.36
4293	Connect CNCT	$0.007706	10.36	$616.64K	$0.007735	$0.006982	$3.72K	$770.8K	$616.64K
4294	Navigate NVG8	$0.007573	-5.83	$615.61K	$0.008339	$0.007527	$91.33K	$7.58M	$615.61K
4295	Sevilla Fan Token SEVILLA	$0.195 ₿0.000018	0.12	$615.33K ₿0	$0.197 ₿0.000019	$0.1907 ₿0.000017	$21.31K ₿14.82	$1.95M ₿188.42	$615.33K ₿0
4296	Fullsend Community Coin FULLSEND	$0.001541	-7.66	$614.09K	$0.001671	$0.001531	$1.92M	$1.54M	$614.09K
4297	Quick Intel QKNTL	$0.007678 ₿0.00000098	-3.69	$613.65K ₿78.88	$0.008178 ₿0.0000010	$0.007653 ₿0.00000098	$1.73K ₿0.36	$613.97K ₿78.92	$613.65K ₿78.88
4298	Everyworld EVERY	$0.0002609 ₿0.00000085	3.31	$613.59K ₿0	$0.0002612 ₿0.00000096	$0.0002508 ₿0.00000066	$3.78K ₿35.39	$2.61M ₿8.51K	$613.59K ₿0
4299	LILLY $LILLY	$0.0006134	-3.21	$613.19K	$0.000641	$0.0005942	$35.98K	$613.19K	$613.19K
4300	TIMES $TIMES	$0.001747	-2.89	$612.79K	$0.00195	$0.001739	$97.74K	$1.75M	$612.79K
4301	supercycle(real) SUPERCYCLE	$0.0006172	-0.14	$614.15K	$0.0006997	$0.0006109	$45.26K	$614.15K	$614.15K
4302	Solana Spaces STORE	$0.0006286	-1.52	$612.61K	$0.0006634	$0.0005588	$14.36K	$612.61K	$612.61K
4303	worthless coin WORTHLESS	$0.0006123	-35.42	$601.49K	$0.001063	$0.000483	$1.25M	$601.49K	$601.49K
4304	NAV NAV	$0.003547	0.74	$612.19K	$0.003663	$0.003495	$2.8K	$3.56M	$612.19K
4305	PIP PIP	$0.001562 ₿0.0000019	0.61	$612.05K ₿364.54	$0.001634 ₿0.0000019	$0.001548 ₿0.0000019	$89.58K ₿2.1	$1.56M ₿2K	$612.05K ₿364.54
4305	looks good SENDIT	$0.0007196	41.81	$687.11K	$0.0007142	$0.0003702	$3.94M	$687.11K	$687.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}