Страница результатов 43 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	FITtoken FIT	$0.1071	-0.89	$716.27K	$0.1084	$0.1062	$1.06K	$1.04M	$716.27K
4210	蜜蜂狗（Beedog) 蜜蜂狗	$0.0007048	21.05	$704.86K	$0.0007862	$0.0004657	$171.03K	$704.86K	$704.86K
4211	GYAT Coin GYAT	$0.0007124	-0.61	$715.61K	$0.0007944	$0.0007083	$12.11K	$715.61K	$715.61K
4212	SHIBA BSC SHIBSC	$0.000000000715 ₿0.0000000000000074	0	$715.47K ₿0	$0 ₿0.	$0 ₿0.	$31.08 ₿0	$715.47K ₿7.45	$715.47K ₿0
4213	Mner Club LTMNER	$0.8703	0.51	$714.96K	$0.8918 ₿0.	$0.8641 ₿0.	$7.17K ₿0	$798.25K	$714.96K
4214	ONINO ONI	$0.01807 ₿0.0000053	0.60	$713.16K ₿193.87	$0.01809 ₿0.0000054	$0.01786 ₿0.0000048	$150.74K ₿1.91	$1.81M ₿541.46	$713.16K ₿193.87
4215	Degen Spartan AI DEGENAI	$0.0007115	-10.96	$711.45K	$0.0008018	$0.0007119	$272.03K	$711.45K	$711.45K
4216	DappRadar RADAR	$0.0004674 ₿0.00000012	-0.42	$713.27K ₿144.26	$0.0004731 ₿0.00000013	$0.0004657 ₿0.00000012	$12.78K ₿7.41	$4.67M ₿1.28K	$713.27K ₿144.26
4217	WLF TOKEN WLF	$0.0002127	-3.20	$711.6K	$0.0002197	$0.0002117	$45.45K	$4.25M	$711.6K
4218	opBNB Bridged WBNB (opBNB) WBNB	$912.2	2.01	$711.48K	$912.2 ₿0.	$881.11 ₿0.	$4.06K ₿0	$711.48K	$711.48K
4219	Doland Tremp TREMP	$0.007111 ₿0.0000098	-2.42	$710.82K ₿0	$0.007387 ₿0.000011	$0.0071 ₿0.0000096	$328.57K ₿19.67	$710.82K	$710.82K ₿0
4220	Locked Money LMY	$0.0004764	0.08	$710.49K	$0.0004802	$0.0004743	$380.69	$4.76M	$710.49K
4221	Auroracoin AUR	$0.0359 ₿0.00000084	-9.73	$709.8K ₿16.83	$0.0399 ₿0.00000096	$0.03589 ₿0.00000084	$2.53 ₿0	$753.99K ₿17.88	$709.8K ₿16.83
4222	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	0.15	$709.89K ₿0	$0.00000103 ₿0.0000000013	$0.00000101 ₿0.0000000011	$54.66K ₿12.44	$1.02M ₿1.18K	$709.89K ₿0
4223	RNT RNT	$0.0007119	0.42	$711.74K	$0.0007282	$0.0007059	$2.51K	$711.74K	$711.74K
4224	Mirrored Ether METH	$3.09 ₿0.000050	0.12	$707.28K ₿11.59	$3.1 ₿0.000051	$3.07 ₿0.000050	$16.34K ₿8.29	$707.28K ₿11.59	$707.28K ₿11.59
4225	LAIKA the Cosmodog LAIKA	$0.0000007061	-1.26	$706.11K	$0.0000007151	$0.000000706	$9.62K	$706.11K	$706.11K
4226	Universe Boss Coin UBC	$0.0007068	0.18	$706.85K	$0.0007211	$0.0007022	$206.64K	$706.85K	$706.85K
4227	CODY CODY	$0.000008139	-0.20	$705.89K	$0.000008349	$0.00000812	$675.14	$814.37K	$705.89K
4228	Satoshi Cash Network SCASH	$0.1279	-1.09	$704.54K	$0.1345 ₿0.	$0.1263 ₿0.	$23.48K ₿0	$704.54K	$704.54K
4229	Domi DOMI	$0.00155 ₿0.00000069	1.52	$713.12K ₿242.58	$0.001628 ₿0.00000073	$0.001493 ₿0.00000068	$14.62K ₿4.05	$1.55M ₿692.83	$713.12K ₿242.58
4230	RETAKE.TV RETAKE	$0.00000704	-3.54	$703.97K	$0.000007349	$0.00000704	$5.18K	$703.97K	$703.97K
4231	LayerEdge EDGEN	$0.003998	-0.20	$703.76K	$0.004076	$0.003945	$1.17M	$4M	$703.76K
4232	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	1.79	$702.36K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$8.29 ₿0	$702.36K ₿6.95	$702.36K ₿0
4233	Smart MFG MFG	$0.001786 ₿0.0000000093	-5.25	$701.45K ₿3.61	$0.001889	$0.001782	$132.41K ₿0.01	$1.55M ₿8.16	$701.45K ₿3.61
4234	Vertus VERT	$0.001331	0.47	$702.14K	$0.001332	$0.00131	$409.38K	$1.6M	$702.14K
4235	Home3 HTS	$0.007854	0.60	$701.99K	$0.007868	$0.007765	$316.12	$758.16K	$701.99K
4236	Dork Lord DORKY	$0.0101	-16.53	$701.51K	$0.01219	$0.01001	$82.26K	$701.51K	$701.51K
4237	BullDogito BDOGITO	$0.001811	2.41	$700.54K	$0.001812	$0.001764	$385.56	$1.97M	$700.54K
4238	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,079.96	-0.28	$699.84K	$3,106.04	$3,064.95	$59.86K	$4.62B	$699.84K
4239	Unistake UNISTAKE	$0.004391 ₿0.000000088	-3.05	$699.45K ₿14.32	$0.008244 ₿0.000000091	$0.007872 ₿0.000000086	$1 ₿0.16	$1.23M ₿25.17	$699.45K ₿14.32
4240	Nyla AI NYLA	$0.0007031	-7.78	$699.11K	$0.0008567	$0.0006785	$19.56K	$699.11K	$699.11K
4241	sudoswap SUDO	$0.02752 ₿0.0000030	1.15	$699.02K ₿77.34	$0.02758 ₿0.0000032	$0.02718 ₿0.0000029	$12.46K ₿10.66	$1.6M ₿178.44	$699.02K ₿77.34
4242	Libre LIBRE	$0.0002075 ₿0.000000015	-2.00	$697.95K ₿33.18	$0.001392 ₿0.000000015	$0.001364 ₿0.000000015	$18.71K ₿0.04	$697.95K ₿33.18	$697.95K ₿33.18
4243	XerisCoin XERIS	$0.0007086	19.83	$694.35K	$0.0007506	$0.0005913	$150.39K	$694.35K	$694.35K
4244	Toad Killer $TOAD	$0.000000001654 ₿0.000000000000087	-12.30	$696.45K ₿0	$0.000000001896 ₿0.000000000000088	$0.00000000165 ₿0.000000000000074	$54.42K ₿0.33	$696.45K ₿37.13	$696.45K ₿0
4245	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4246	Celer Bridged DAI (Astar) DAI	$1	0.04	$695.44K	$1	$1	$2.06	$695.44K	$695.44K
4247	Brian BRIAN	$0.0007144	0.75	$694.5K	$0.0007221	$0.000705	$516.85	$694.5K	$694.5K
4248	DeFive FIVE	$0.0005994	-3.92	$694.62K	$0.0006254	$0.0005877	$90.42	$992.44K	$694.62K
4249	PolarisCloud.ai SN49	$1.98	-0.61	$694.6K	$2.15	$1.86	$45.86K	$694.6K	$694.6K
4250	enfineo ENF	$0.01276	-4.48	$694.01K	$0.01354	$0.01276	$81.13K	$1.4M	$694.01K
4251	Wrapped Aave Base WETH WABASWETH	$3,207.64	0.51	$693.69K	$3,217.67	$3,180.27	$19.59K	$693.69K	$693.69K
4252	Curetopia CURES	$0.01761	-0.44	$693.61K	$0.01931	$0.01752	$120.34	$1.76M	$693.61K
4253	NAWS.AI NAWS	$0.0003467	-25.84	$692.16K	$0.0004675	$0.0003195	$24.52K	$3.47M	$692.16K
4254	Ouroboros ORX	$0.001546	-6.19	$698.07K	$0.001649	$0.001528	$3.41K	$698.07K	$698.07K
4255	alright buddy BUDDY	$0.0006919	-3.56	$691.86K	$0.0007238	$0.0006852	$1.68K	$691.86K	$691.86K
4256	SPURDO SPURDO	$0.0000006906	-11.12	$690.82K	$0.0000007771	$0.0000006538	$45.4K	$690.82K	$690.82K
4257	Bozo Benk BOZO	$0.0008651 ₿0.00000032	-10.18	$690.59K ₿257.29	$0.0009741 ₿0.00000039	$0.0007877 ₿0.00000031	$7.32K ₿0.43	$690.59K ₿257.3	$690.59K ₿257.29
4258	McDonald's xStock MCDX	$308.86	-0.03	$690.38K	$309.82	$308.62	$1.62M	$40.56M	$690.38K
4259	Neurahub NEURA	$0.008224 ₿0.00000056	-1.43	$689.32K ₿0	$0.06048 ₿0.00000066	$0.04299 ₿0.00000047	$118.32 ₿3.05	$822.5K ₿55.98	$689.32K ₿0
4260	DRAC (Ordinals) DRAC	$0.006444 ₿0.00000013	3.52	$688.45K ₿14.56	$0.006529 ₿0.00000015	$0.006091 ₿0.000000092	$16.56K ₿0.61	$688.45K ₿14.56	$688.45K ₿14.56
4261	SMARDEX WRAPPED USDN WUSDN	$1.15	0.15	$687.14K	$1.16	$1.14	$22.36K	$687.14K	$687.14K
4263	Exit Liquidity RETAIL	$0.0006903	9.49	$690.38K	$0.0006934	$0.0006282	$12.56K	$690.38K	$690.38K
4264	Brain SN90	$1.25	4.86	$686.35K	$1.29	$1.18	$8.7K	$686.35K	$686.35K
4265	QuantumCoin QE	$0.0006895	1.40	$689.4K	$0.0007284	$0.0006774	$1.72K	$689.4K	$689.4K
4266	Schrodinger's Coin MAYBE	$0.0008146	4.01	$685.02K	$0.0008151	$0.0007589	$2.64K	$685.02K	$685.02K
4267	Staked Level USD SLVLUSD	$1.14	0	$684.58K	$0	$0	$42.96	$684.58K	$684.58K
4268	EYWA EYWA	$0.001451	-0.47	$684.46K	$0.001464	$0.001445	$322.09K	$1.45M	$684.46K
4269	ROBA ROBA	$0.0006833	-10.61	$683.44K	$0.0007673	$0.0006121	$12.34K	$683.44K	$683.44K
4270	ISKRA Token ISK	$0.001304 ₿0.0000036	-0.71	$682.89K ₿513.66	$0.00136 ₿0.0000036	$0.001276 ₿0.0000034	$206.88 ₿1.86	$1.3M ₿3.64K	$682.89K ₿513.66
4271	GOATED GOATED	$0.006025	3.27	$681.2K	$0.006026	$0.005457	$10.08K	$6.01M	$681.2K
4272	BEFE BEFE	$0.000007209 ₿0.0000000049	0.62	$679.86K ₿0	$0.0000073 ₿0.0000000049	$0.0000068 ₿0.0000000045	$46.34K ₿5.02	$720.76K ₿490.26	$679.86K ₿0
4273	Multichain Bridged DAI (Fantom) DAI	$0.01935	-0.85	$679.79K	$0.01953	$0.01932	$17.87	$679.79K	$679.79K
4274	Reddex Bridged USDT (Redbelly) USDT	$0.9989	0	$679.43K	$0	$0	$49.95	$679.43K	$679.43K
4275	BasisOS by Virtuals BIOS	$0.0008246	-2.15	$679.09K	$0.0008697	$0.0008128	$140.49K	$824.65K	$679.09K
4276	Blindfold Finance BLIND	$0.0006757	-40.98	$655.7K	$0.001168	$0.0006739	$480.74K	$675.77K	$655.7K
4277	Scallop SCLP	$0.01218 ₿0.0000080	1.63	$678.4K ₿531.6	$0.01218 ₿0.0000081	$0.01191 ₿0.0000078	$3.89 ₿12.88	$1.22M ₿804.2	$678.4K ₿531.6
4278	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9982	-0.08	$677.23K	$1	$0.9934	$3.32K	$677.23K	$677.23K
4279	Winternomics TV WNTV	$0.0006812	-1.82	$681.2K	$0.0007025	$0.0006774	$509.06	$681.2K	$681.2K
4280	Brainedge LEARN	$0.009227	6.19	$675.77K	$0.009217	$0.008129	$23.33K	$9.23M	$675.77K
4281	Paystream PAYS	$0.05234	-0.62	$675.27K	$0.05271	$0.05214	$996.14	$1.3M	$675.27K
4282	The Root Network ROOT	$0.0002215 ₿0.00000097	-3.34	$674.46K ₿0	$0.0002297 ₿0.0000010	$0.0002182 ₿0.00000093	$137.81K ₿212.3	$2.66M ₿11.54K	$674.46K ₿0
4283	Ferro FER	$0.0003706 ₿0.00000013	-3.65	$673.15K ₿155.39	$0.0003852 ₿0.00000013	$0.0003667 ₿0.00000013	$101.57K ₿0.17	$1.89M ₿633.07	$673.15K ₿155.39
4284	Terraport TERRA	$0.002545 ₿0.00000028	0.67	$671.62K ₿0	$0.002545 ₿0.00000030	$0.002398 ₿0.00000027	$3.97K ₿0.53	$1.61M ₿218	$671.62K ₿0
4285	Muhdo Hub DNA	$0.0002779	-9.12	$670.49K	$0.0003096	$0.0002464	$65.95K	$1.33M	$670.49K
4286	MerlinSwap MP	$0.0002128 ₿0.000000097	-0.01*	$670.44K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.43K ₿19.83	$4.47M ₿2.05K	$670.44K ₿308.04
4287	Tate Terminal TATE	$0.00067	-4.70	$670.09K	$0.000733	$0.0006248	$12.91K	$670.09K	$670.09K
4288	Whales Market WHALES	$0.0257 ₿0.000025	0.08	$669.04K ₿532.49	$0.02575 ₿0.000027	$0.02564 ₿0.000020	$3.18K ₿87.88	$2.57M ₿2.51K	$669.04K ₿532.49
4289	Whyyoutouzhele LI	$0.0006685	0.23	$668.51K	$0.0006729	$0.0006659	$2.45	$668.51K	$668.51K
4290	Trog TROG	$0.000001579	-0.03	$665.79K	$0.000001599	$0.00000139	$61.39K	$665.79K	$665.79K
4291	Baby Pepe BABYPEPE	$0.00000159	-5.55	$666.97K	$0.00000168	$0.000001549	$11.09K	$666.97K	$666.97K
4292	Whine Coin WHINE	$0.00000741	0.59	$666.85K	$0.00000741	$0.000007349	$1.31	$666.85K	$666.85K
4293	Hana by Virtuals HANA	$0.0006663	0.45	$666.36K	$0.0006752	$0.000656	$272.21	$666.36K	$666.36K
4294	Yeet YEET	$0.0009723	2.64	$665.71K	$0.0009753	$0.0009434	$422.5	$972.77K	$665.71K
4295	DeFi Kingdoms Crystal CRYSTAL	$0.004307 ₿0.00000017	1.13	$664.83K ₿25.15	$0.004323 ₿0.00000017	$0.004224 ₿0.00000017	$1.79K ₿0.39	$1.01M ₿42.7	$664.83K ₿25.15
4296	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4297	Organic ORG	$0.00542	-3.97	$668.52K	$0.005801	$0.005388	$8.83K	$668.52K	$668.52K
4298	Vegas VEGAS	$0.06664	0.48	$663.24K	$0.06719	$0.0658	$1.32K	$663.24K	$663.24K
4299	Jarvis Reward Token JRT	$0.001669 ₿0.000000093	-2.82	$662.82K ₿37.19	$0.001745 ₿0.000000096	$0.001624 ₿0.000000090	$34.44 ₿0.02	$943.06K ₿52.92	$662.82K ₿37.19
4300	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4301	Titanium Finance TI	$0.0006627	4.98	$662.21K	$0.0007557	$0.0005927	$16.9K	$662.21K	$662.21K
4302	HYPERSTITIONS HST	$0.001361	-2.36	$661.61K	$0.001418	$0.00132	$2.49K	$1.36M	$661.61K
4303	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$112.13	0.32	$661.46K	$112.2	$111.76	$210.51K	$661.46K	$661.46K
4304	Marvin Inu MARVIN	$0.00000157	116.06	$661.3K	$0.00000197	$0.0000007059	$188.53K	$661.3K	$661.3K
4305	Space Nation Oikos OIK	$0.002107	0.01	$660.71K	$0.002244	$0.001729	$319.26K	$2.11M	$660.71K
4306	TradeTide TTD	$0.004789	-6.00	$658.39K	$0.005133	$0.004723	$1.19M	$4.79M	$658.39K
4307	ZeroLend ZERO	$0.00000794	-4.54	$659.21K	$0.000008669	$0.00000758	$25.09K	$792.34K	$659.21K
4308	SaaSGo SAAS	$0.0008256	1.39	$659.95K	$0.0008479	$0.0008096	$16.23K	$824.94K	$659.95K
4309	589 589	$0.0001247	2.18	$659.51K	$0.0001256	$0.0001212	$46.56K	$734.73K	$659.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}