Страница результатов 43 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3877	CHARLES CHARLES	$0.02007	-11.97	$603.08K	$0.02291	$0.02006	$3.28K	$603.08K	$603.08K
3878	Pussy Financial PUSSY	$0.00000269 ₿0.00000000015	-9.52	$587.06K ₿33.09	$0.000003009 ₿0.00000000015	$0.000002669 ₿0.00000000015	$1.61 ₿0.01	$1.13M ₿63.63	$587.06K ₿33.09
3879	flocoin FLOCO	$0.6821	-2.70	$595.72K	$0.701	$0.662	$58.99K	$10.23M	$595.72K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	Form FORM	$0.000278	3.09	$604.76K	$0.0003271	$0.0002659	$799.24K	$1.39M	$604.76K
3881	Biometric Financial BIOFI	$0.0001421 ₿0.000000022	-1.28	$582.71K ₿69.64	$0.0001505 ₿0.000000024	$0.0001416 ₿0.000000022	$6.12K ₿1.03	$1.42M ₿225	$582.71K ₿69.64
3882	Crowns CWS	$0.1007 ₿0.0000081	-10.35	$583.84K ₿47.56	$0.1148 ₿0.0000084	$0.1 ₿0.0000074	$63.43K ₿6.56	$770.2K ₿62.74	$583.84K ₿47.56
3883	LIF3 LSHARE (OLD) LSHARE	$20.01 ₿0.0017	-16.20	$585.5K ₿51.13	$24.03 ₿0.0017	$19.52 ₿0.0016	$892.77 ₿0.07	$1.4M ₿122.4	$585.5K ₿51.13
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01111 ₿0.00000013	$0.01078 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Connect CNCT	$0.007313	-11.58	$582.83K	$0.00837	$0.007253	$4.1K	$728.54K	$582.83K
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Kick KICK	$0.004798 ₿0.00000034	-1.24	$582.38K ₿41.65	$0.005077 ₿0.00000035	$0.004597 ₿0.00000033	$787.11 ₿2.98	$582.38K ₿41.65	$582.38K ₿41.65
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Bumper BUMP	$0.003046 ₿0.00000057	-13.60	$594.9K ₿102.43	$0.003566 ₿0.00000058	$0.003026 ₿0.00000056	$617.66 ₿2.54	$760.02K ₿143.69	$594.9K ₿102.43
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Volaris Games VOLS	$0.001731	-10.72	$582.43K	$0.002015	$0.001727	$26.92K	$1.73M	$582.43K
3888	Speciex SPEX	$0.002303 ₿0.000000066	-1.09	$578.76K ₿9.94	$0.002383 ₿0.000000067	$0.002217 ₿0.000000058	$113.95K ₿0.23	$3.46M ₿99.42	$578.76K ₿9.94
3889	Fortune Token FRTN	$0.001659 ₿0.00000049	-8.65	$581.82K ₿21.22	$0.001818 ₿0.00000050	$0.001646 ₿0.00000047	$5.17K ₿0.35	$1.65M ₿488.94	$581.82K ₿21.22
3890	Transhuman Coin THC	$0.00008433 ₿0.0000000018	-6.20	$575.26K ₿0	$0.00009016 ₿0.0000000018	$0.00008406 ₿0.0000000017	$213.07 ₿0	$575.26K ₿12.65	$575.26K ₿0
3891	Pajamas Cat PAJAMAS	$0.0005857 ₿0.000000064	-10.30	$577.79K ₿0	$0.0006609 ₿0.000000070	$0.0005896 ₿0.000000051	$9.43K ₿2.74	$577.79K ₿65.08	$577.79K ₿0
3892	Elk Finance ELK	$0.03594 ₿0.0000022	-7.23	$578.15K ₿30.91	$0.03903 ₿0.0000022	$0.0357 ₿0.0000022	$6.05K ₿1.01	$1.52M ₿95.41	$578.15K ₿30.91
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	RMRK RMRK	$0.06394 ₿0.000029	-8.44	$576.55K ₿280.63	$0.07223 ₿0.000032	$0.06357 ₿0.000029	$4.86K ₿4.72	$637.95K ₿295.4	$576.55K ₿280.63
3894	MOSS AI MOSS	$0.0006426	-16.15	$589.36K	$0.0007824	$0.0006457	$520.74K	$589.36K	$589.36K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0004655 ₿0.0000000058	$0.0004601 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3895	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004692 ₿0.0000000059	$0.0003806 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	FREEdom coin FREE	$0.00000007237 ₿0.0000000000035	-4.91	$580.71K ₿27.99	$0.00000007808 ₿0.0000000000037	$0.00000007231 ₿0.0000000000034	$30K ₿13.29	$580.71K ₿27.99	$580.71K ₿27.99
3897	BSC Station BSCS	$0.002326 ₿0.00000016	-8.44	$576.22K ₿41.62	$0.002584 ₿0.00000018	$0.002306 ₿0.00000016	$52.86K ₿2.4	$927.84K ₿67.02	$576.22K ₿41.62
3898	BetSwirl BETS	$0.0001402 ₿0.000000010	-59.48	$574.13K ₿50.73	$0.0003462 ₿0.000000010	$0.0001389 ₿0.000000010	$239.08 ₿0.1	$1.02M ₿75.51	$574.13K ₿50.73
3899	Mynth MNT	$0.01712	-10.39	$575.92K	$0.01914	$0.01721	$18.15	$1.71M	$575.92K
3900	Phoenic Token PNIC	$0.001128	-7.65	$555.11K	$0.001312	$0.001006	$168.54K	$6.23M	$555.11K
3901	BitSong BTSG	$0.004808 ₿0.00000018	-14.32	$582.18K ₿21.57	$0.005612 ₿0.00000019	$0.004819 ₿0.00000018	$1.15K ₿0.01	$588.81K ₿22.77	$582.18K ₿21.57
3902	Changex CHANGE	$0.002836 ₿0.000000081	0.12	$574.16K ₿16.53	$0.002878 ₿0.000000081	$0.002798 ₿0.000000074	$20.37K ₿0.52	$1.13M ₿32.65	$574.16K ₿16.53
3903	Vibe Cat VIBE	$0.0005757	-22.15	$560.5K	$0.001202	$0.0005709	$63.93K	$560.5K	$560.5K
3904	Shikoku SHIK	$0.000000000604 ₿0.000000000000027	-9.84	$571.45K ₿25.68	$0.000000000678 ₿0.000000000000027	$0.0000000006 ₿0.000000000000026	$506.14 ₿0.02	$571.45K ₿25.68	$571.45K ₿25.68
3905	HenjinAI HENAI	$0.007443	5.75	$572.08K	$0.008247	$0.006674	$34.12K	$744.32K	$572.08K
3906	HedgewaterDAO $HWTR	$0.005323	63.38	$570.66K	$0.005332	$0.003255	$0.23	$594.08K	$570.66K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001614 ₿0.000000020	$0.001595 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Big Pharmai DRUGS	$0.0005073	-10.28	$556.23K	$0.0005697	$0.0005018	$1.08M	$556.23K	$556.23K
3908	IQ50 IQ50	$0.00000115 ₿0.00000000036	-7.96	$571.41K ₿0	$0.000001329 ₿0.00000000040	$0.000001129 ₿0.00000000035	$6.93K ₿74.46	$571.41K ₿185.1	$571.41K ₿0
3909	ENTROPY ENT	$0.00005543	-10.55	$565.1K	$0.00006279	$0.00005512	$1.46K	$2.69M	$565.1K
3910	AI Market Compass AIM	$0.01444	-0.74	$568.32K	$0.01458	$0.01408	$915.87	$927.64K	$568.32K
3911	Optopia AI OPAI	$0.0001511	-5.25	$569.64K	$0.0001595	$0.0001499	$80.38K	$809.5K	$569.64K
3912	CHELON CHELON	$0.0005979	-9.48	$561.78K	$0.0006732	$0.000592	$5.41K	$592.03K	$561.78K
3913	ZoidPay ZPAY	$0.001445 ₿0.00000021	-14.09	$561.69K ₿86.25	$0.001707 ₿0.00000024	$0.001383 ₿0.00000021	$16.68K ₿6.69	$1M ₿154.01	$561.69K ₿86.25
3914	PUMPCORN PUMPCORN	$0.0005711	-8.92	$578.28K	$0.0006476	$0.0005761	$1.64K	$578.28K	$578.28K
3915	SoonChain SOONX	$0.0005619	-5.18	$569.44K	$0.0005989	$0.0005676	$66.1K	$569.44K	$569.44K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001413 ₿0.000000017	$0.001373 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	Pleasure Coin NSFW	$0.000009079 ₿0.0000000011	-8.35	$569.05K ₿61.4	$0.00001001 ₿0.0000000012	$0.00000894 ₿0.0000000011	$395.75 ₿0.17	$625.63K ₿81.03	$569.05K ₿61.4
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.69 ₿0.000059	$4.65 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3918	Clipper SAIL SAIL	$0.001005 ₿0.00000025	0.40	$563.03K ₿87.02	$0.001026 ₿0.00000025	$0.001001 ₿0.00000023	$30.57K ₿1.31	$1M ₿255.36	$563.03K ₿87.02
3919	Osean OSEAN	$0.0006667 ₿0.000000023	-5.82	$566.6K ₿19.97	$0.0007078 ₿0.000000025	$0.0006597 ₿0.000000022	$42.16 ₿0.27	$653.37K ₿23.03	$566.6K ₿19.97
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001168 ₿0.0000000014	$0.0001101 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Auto AUTO	$7.37 ₿0.00028	-6.07	$561.81K ₿21.68	$7.86 ₿0.00028	$7.31 ₿0.00027	$9.8K ₿0.21	$592.18K ₿22.85	$561.81K ₿21.68
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02198 ₿0.00000027	$0.02185 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	Party PARTY	$0.00005861	-6.39	$561.46K	$0.00006422	$0.0000583	$6.63K	$561.46K	$561.46K
3922	BEAMCAT BCAT	$0.000000001347 ₿0.00000000000011	-11.50	$560.68K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001335 ₿0.00000000000010	$338.14 ₿0.15	$560.68K ₿48.13	$560.68K ₿0
3923	pTokens BTC PBTC	$69,393 ₿1.012	4,019.65	$553.05K ₿13.41	$71,279 ₿1.021	$1,611.49 ₿1.0083	$1.06K ₿0.01	$553.05K ₿13.41	$553.05K ₿13.41
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2432 ₿0.0000030	$0.2313 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Ayin AYIN	$0.3528 ₿0.00048	-2.70	$559.38K ₿0	$0.3702 ₿0.00048	$0.3525 ₿0.00040	$1.98K ₿0	$596.09K ₿93.79	$559.38K ₿0
3925	Tokoin TOKO	$0.0003016 ₿0.000000018	1.63	$560.53K ₿10.95	$0.0003249 ₿0.000000018	$0.0002952 ₿0.000000018	$122.25K ₿2.51	$599.2K ₿37.63	$560.53K ₿10.95
3926	Gravity Finance GFI	$0.0012 ₿0.000000033	-11.09	$560.69K ₿33.65	$0.001361 ₿0.000000034	$0.001197 ₿0.000000032	$2.26K ₿0.03	$1.44M ₿39.76	$560.69K ₿33.65
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$29.05 ₿0.00036	$25.24 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Beni BENI	$0.0005744 ₿0.000000080	-1.81	$568.76K ₿0	$0.0006318 ₿0.000000087	$0.0005718 ₿0.000000026	$4.96K ₿24.8	$568.76K ₿78.91	$568.76K ₿0
3928	BKOKFi BKOK	$0.05089	-18.77	$559.39K	$0.06712	$0.0496	$86.31K	$559.39K	$559.39K
3929	Divvy.bet DVY	$0.002188	-1.21	$559.11K	$0.002218	$0.00217	$73.55	$2.18M	$559.11K
3930	ZAYA AI ZAI	$0.03099	-3.80	$569.45K	$0.03349	$0.03002	$31.32K	$3.09M	$569.45K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	toona TOONA	$0.000568	-19.67	$527.41K	$0.0007073	$0.0005537	$8.66K	$527.41K	$527.41K
3932	Wanaka Farm WANA	$0.003219 ₿0.000000074	0.38	$557.85K ₿11.48	$0.003224 ₿0.000000074	$0.003161 ₿0.000000072	$61.23 ₿0	$1.61M ₿37.38	$557.85K ₿11.48
3933	Coldstack CLS	$0.03064 ₿0.0000034	1.11	$555.76K ₿62.25	$0.03086 ₿0.0000034	$0.03008 ₿0.0000032	$34.4K ₿2.11	$1.52M ₿170.38	$555.76K ₿62.25
3934	Talis Protocol TALIS	$0.001428 ₿0.00000030	-4.73	$551.81K ₿46.99	$0.001509 ₿0.00000031	$0.001419 ₿0.00000029	$442.53 ₿0.33	$1.43M ₿309.24	$551.81K ₿46.99
3935	DinoLFG DINO	$0.001775 ₿0.00000026	-11.96	$554.02K ₿84.42	$0.002017 ₿0.00000031	$0.00171 ₿0.00000026	$34.8K ₿2.25	$590.11K ₿89.92	$554.02K ₿84.42
3936	E4C E4C	$0.005625	24.59	$544.05K	$0.008191	$0.004515	$903.66K	$5.59M	$544.05K
3937	Megaton Finance MEGA	$0.02156 ₿0.0000020	1.60	$553.91K ₿26.66	$0.02184 ₿0.0000020	$0.02118 ₿0.0000019	$42.7 ₿1.01	$2.15M ₿200.47	$553.91K ₿26.66
3938	Lucky Dog LUCKY	$0.00007142	-7.75	$553.51K	$0.00007868	$0.000071	$615.53	$553.51K	$553.51K
3939	Rabbi Schlomo by Virtuals SHEKEL	$0.0005557	-11.18	$555.8K	$0.000652	$0.0005537	$1.08K	$555.8K	$555.8K
3940	Cindicator CND	$0.0002862 ₿0.000000010	-1.03	$552.22K ₿20.81	$0.0002892 ₿0.000000023	$0.0002846 ₿0.000000010	$103.96 ₿0	$572.47K ₿21.57	$552.22K ₿20.81
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	Helping Hearts International HHI	$0.05547	-0.58	$553.25K	$0.05615	$0.05453	$1.09K	$5.55M	$553.25K
3942	bitSmiley SMILE	$0.02256	0.78	$551.71K	$0.0229	$0.02238	$273.86K	$4.74M	$551.71K
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3943	Deri Protocol DERI	$0.00422 ₿0.00000026	-10.85	$552K ₿34.52	$0.004928 ₿0.00000027	$0.004181 ₿0.00000025	$86.84K ₿0.37	$2.05M ₿127.37	$552K ₿34.52
3944	Shyft Network SHFT	$0.0002445 ₿0.00000012	-4.81	$570.91K ₿140.91	$0.0002639 ₿0.00000013	$0.000244 ₿0.00000012	$2.46K ₿0.81	$647.35K ₿311.19	$570.91K ₿140.91
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3945	Aion AION	$0.001009 ₿0.000000031	-0.05	$551.43K ₿16.82	$0.00101 ₿0.000000031	$0.001009 ₿0.000000028	$9.66 ₿0	$551.43K ₿15.43	$551.43K ₿16.82
3946	Carlo CARLO	$0.000552	-23.74	$550.84K	$0.0007244	$0.0005457	$6.14K	$550.84K	$550.84K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	Phavercoin SOCIAL	$0.0001728	-4.28	$550.73K	$0.0001805	$0.0001713	$97.43K	$1.72M	$550.73K
3948	Wrapped BMX Liquidity Token WBLT	$0.9119 ₿0.000020	-4.49	$551.12K ₿12.17	$0.9699 ₿0.000020	$0.9072 ₿0.000019	$1.35M ₿0.65	$551.12K ₿12.17	$551.12K ₿12.17
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Waves Ducks EGG	$6.09 ₿0.00012	-10.77	$545.81K ₿10.59	$6.89 ₿0.00013	$6.11 ₿0.00012	$110.67 ₿0.08	$6.02M ₿120.25	$545.81K ₿10.59
3950	Web3Frontier W3F	$2.65 ₿0.000023	18.26	$576.68K ₿5.01	$3.28 ₿0.000024	$2.04 ₿0.000022	$74.69K ₿0.85	$264.52M ₿2.3K	$576.68K ₿5.01
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00006963 ₿0.00000000087	$0.00006774 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.002628 ₿0.000000033	$0.002535 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	DefiPlaza DFP2	$0.008317 ₿0.00000094	-3.93	$550.05K ₿63.04	$0.008798 ₿0.00000097	$0.008276 ₿0.00000093	$146.23 ₿0.39	$550.05K ₿63.28	$550.05K ₿63.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}