Страница результатов 43 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	Core CORE	$0.0007295	-7.99	$727.52K	$0.0007973	$0.0007059	$13.37K	$727.52K	$727.52K
4208	Virtua TVK	$0.008557 ₿0.0000031	-21.83	$726.78K ₿565.82	$0.01094 ₿0.0000034	$0.00831 ₿0.0000031	$225.55 ₿4.39	$10.27M ₿3.83K	$726.78K ₿565.82
4209	ORA Coin ORA	$0.01292	-5.18	$726.74K	$0.01408	$0.01238	$358.73	$4.3M	$726.74K
4210	BSCPAD BSCPAD	$0.009171 ₿0.0000023	1.85	$726.53K ₿191.95	$0.009246 ₿0.0000024	$0.008805 ₿0.0000018	$13.17K ₿17.36	$1.61M ₿425.52	$726.53K ₿191.95
4211	Defit DEFIT	$0.02329 ₿0.0000030	-1.43	$726.3K ₿85.4	$0.02366 ₿0.0000031	$0.02286 ₿0.0000030	$101.05 ₿0.09	$1.16M ₿151.39	$726.3K ₿85.4
4212	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	0.20	$724.62K ₿0	$1 ₿0.	$0.9956 ₿0.	$298.49 ₿0	$724.62K	$724.62K ₿0
4213	FITCOIN FITCOIN	$0.0008018	-4.45	$724.57K	$0.0008395	$0.0007731	$173.66K	$740.46K	$724.57K
4214	enfineo ENF	$0.01332	3.40	$723.25K	$0.01333	$0.01288	$63.62K	$1.47M	$723.25K
4215	LAIKA the Cosmodog LAIKA	$0.0000007232	1.29	$723.25K	$0.0000007251	$0.0000006805	$19.63K	$723.25K	$723.25K
4216	Dimes DIME	$0.00000722	-2.37	$722.38K	$0.00000741	$0.00000714	$6.86	$722.38K	$722.38K
4217	Giant Token GTAN	$0.000000001927	-0.28	$721.86K	$0.000000001939	$0.000000001778	$13.32K	$721.86K	$721.86K
4218	Bodega BODEGA	$0.0351	-3.21	$721.25K	$0.03629	$0.03458	$477.93	$879.57K	$721.25K
4219	Bear In Bathrobe BIB	$0.0007211	0	$721.11K	$0	$0	$5.86	$721.11K	$721.11K
4220	SaaSGo SAAS	$0.0008981	1.61	$719.43K	$0.0009675	$0.0008721	$16.88K	$899.28K	$719.43K
4221	HYPERSTITIONS HST	$0.001479	3.86	$718.86K	$0.00152	$0.001358	$2.92K	$1.48M	$718.86K
4222	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.1	-1.85	$718.65K	$117.34	$114.08	$4.23M	$718.65K	$718.65K
4223	Troy TROY	$0.00007186 ₿0.000000045	0.33	$718.59K ₿458.24	$0.00007359 ₿0.000000047	$0.00007116 ₿0.000000045	$50.11K ₿40.76	$718.59K ₿458.24	$718.59K ₿458.24
4224	Sage by Virtuals SAGE	$0.0007183	-2.76	$718.53K	$0.0007719	$0.0006816	$31.17	$718.53K	$718.53K
4225	Libre LIBRE	$0.0002134 ₿0.000000015	-2.00	$717.4K ₿33.18	$0.001398 ₿0.000000015	$0.00137 ₿0.000000015	$20.18K ₿0.04	$717.4K ₿33.18	$717.4K ₿33.18
4226	Analog ANLOG	$0.0003862	5.75	$716.39K	$0.0004021	$0.0003651	$368.81K	$3.49M	$716.39K
4227	Ferro FER	$0.0003941 ₿0.00000013	3.97	$715.87K ₿155.39	$0.0003955 ₿0.00000013	$0.0003716 ₿0.00000013	$17.44K ₿0.17	$2.01M ₿633.07	$715.87K ₿155.39
4228	SHIBA BSC SHIBSC	$0.000000000715 ₿0.0000000000000074	-2.67	$715.47K ₿0	$0.000000000735 ₿0.	$0.000000000713 ₿0.	$31.08 ₿0	$715.47K ₿7.45	$715.47K ₿0
4229	Flicker FKR	$0.001202	6.85	$706.89K	$0.001226	$0.001095	$8.04K	$1.2M	$706.89K
4230	Safe Haven SHA	$0.00008404 ₿0.0000000049	0.43	$714.42K ₿41.98	$0.0000844 ₿0.0000000056	$0.00008343 ₿0.0000000039	$15.13 ₿0.11	$714.42K ₿41.98	$714.42K ₿41.98
4231	K9 Finance DAO KNINE	$0.00000103 ₿0.0000000011	-3.62	$714.04K ₿0	$0.000001069 ₿0.0000000013	$0.000001019 ₿0.0000000011	$56.13K ₿12.44	$1.03M ₿1.18K	$714.04K ₿0
4232	DeFive FIVE	$0.0006163	-6.58	$713.94K	$0.0006613	$0.0006118	$2.78K	$1.02M	$713.94K
4233	BigShortBets BIGSB	$0.126 ₿0.0000094	0.18	$713.92K ₿94.03	$0.1266 ₿0.0000096	$0.1242 ₿0.0000092	$9.45 ₿0.19	$3.76M ₿282.9	$713.92K ₿94.03
4234	Reservoir rUSD RUSD	$0.9994	-0.24	$712.9K	$1	$0.9967	$61.14	$712.9K	$712.9K
4235	CODY CODY	$0.00000823	-2.62	$712.61K	$0.00000863	$0.000008199	$447.56	$822.12K	$712.61K
4236	Circle rStock CRCLR	$81.7	0.81	$712.07K	$82.46	$79.7	$79.71K	$712.07K	$712.07K
4237	The Root Network ROOT	$0.0002343 ₿0.00000097	-0.97	$713.44K ₿0	$0.0002413 ₿0.0000010	$0.000217 ₿0.00000093	$311.9K ₿212.3	$2.81M ₿11.54K	$713.44K ₿0
4238	Auroracoin AUR	$0.036 ₿0.00000084	-1.88	$711.71K ₿16.83	$0.04013 ₿0.00000096	$0.03599 ₿0.00000084	$19.15 ₿0	$756.02K ₿17.88	$711.71K ₿16.83
4239	Ultraround Money CIRCLE	$0.8691 ₿0.00021	-4.34	$712.57K ₿0	$0.9108 ₿0.00025	$0.865 ₿0.00022	$1.83K ₿19.6	$712.57K ₿216.16	$712.57K ₿0
4240	Universe Boss Coin UBC	$0.0007078	-0.39	$710.03K	$0.0007127	$0.0007009	$212.03K	$710.03K	$710.03K
4241	FPI Bank FPIBANK	$0.001092	-3.04	$710K	$0.001138	$0.001065	$5.29K	$1.06M	$710K
4242	Mirrored Ether METH	$3.1 ₿0.000050	-2.27	$709.96K ₿11.59	$3.17 ₿0.000051	$3.07 ₿0.000050	$177.7K ₿8.29	$709.96K ₿11.59	$709.96K ₿11.59
4243	Winternomics TV WNTV	$0.000709	1.08	$709.06K	$0.0007203	$0.0006851	$129.13	$709.06K	$709.06K
4244	GYAT Coin GYAT	$0.0007091	4.03	$708.82K	$0.0007308	$0.0006804	$5.54K	$708.82K	$708.82K
4245	Neurahub NEURA	$0.008453 ₿0.00000056	-1.64	$708.46K ₿0	$0.008614 ₿0.00000066	$0.008408 ₿0.00000047	$1.93K ₿3.05	$845.33K ₿55.98	$708.46K ₿0
4246	SMARDEX WRAPPED USDN WUSDN	$1.15	0.72	$707.12K	$1.15	$1.11	$26.53K	$707.12K	$707.12K
4247	Staked Level USD SLVLUSD	$1.14	-0.02	$706.97K	$1.14	$1.14	$38.21	$706.97K	$706.97K
4248	Home3 HTS	$0.007908	-5.17	$706.63K	$0.008353	$0.007857	$2.99K	$763.17K	$706.63K
4249	ONINO ONI	$0.01787 ₿0.0000053	-2.41	$705.04K ₿193.87	$0.01831 ₿0.0000054	$0.01762 ₿0.0000048	$136.7K ₿1.91	$1.79M ₿541.46	$705.04K ₿193.87
4250	FOMO FOMO	$0.00000704	-5.83	$704.93K	$0.000007549	$0.000006989	$66.02K	$704.93K	$704.93K
4251	DappRadar RADAR	$0.0004606 ₿0.00000012	-1.28	$703.81K ₿144.26	$0.0004692 ₿0.00000013	$0.0004599 ₿0.00000012	$12.06K ₿7.41	$4.61M ₿1.28K	$703.81K ₿144.26
4252	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,093.07	-1.80	$703.78K	$3,169.02	$3,054.39	$90.28K	$4.65B	$703.78K
4253	Curetopia CURES	$0.01784	-3.51	$702.83K	$0.01867	$0.01767	$3.67K	$1.78M	$702.83K
4255	Wrapped Aave Base WETH WABASWETH	$3,218.88	-2.31	$701.98K	$3,299.08	$3,180.68	$19.76K	$701.55K	$701.98K
4256	opBNB Bridged WBNB (opBNB) WBNB	$894.86	0.68	$700.15K	$902.59 ₿0.	$888.78 ₿0.	$3.24K ₿0	$700.15K	$700.15K
4257	Vertus VERT	$0.001328	-0.24	$699.88K	$0.001335	$0.001315	$398.33K	$1.59M	$699.88K
4258	Unistake UNISTAKE	$0.004391 ₿0.000000088	0	$699.45K ₿14.32	$0.004391 ₿0.000000091	$0.004391 ₿0.000000086	$1 ₿0.16	$1.23M ₿25.17	$699.45K ₿14.32
4259	Baby Pepe BABYPEPE	$0.000001659	-7.36	$698.21K	$0.00000179	$0.00000159	$13.43K	$698.21K	$698.21K
4260	Voucher BNC VBNC	$0.09851	-0.51	$697.38K	$0.09916	$0.09807	$10.72	$697.38K	$697.38K
4261	Cryptocart CCV2	$0.7495 ₿0.000020	-1.78	$697.33K ₿18.94	$1.89 ₿0.000020	$1.85 ₿0.000020	$128.52 ₿0.02	$749.53K ₿20.35	$697.33K ₿18.94
4262	Optim Finance O	$0.03964	-2.93	$696.44K	$0.04083	$0.03941	$112.01	$991.02K	$696.44K
4263	PNP Exchange PNP	$0.0006965	-18.97	$696.43K	$0.0008739	$0.0006963	$5.72K	$696.43K	$696.43K
4264	YOUTOPIA YTP	$0.001545	-0.59	$695.2K	$0.001554	$0.001544	$119.69	$1.54M	$695.2K
4265	McDonald's xStock MCDX	$310.79	1.47	$694.6K	$311.05	$305.43	$2.96M	$40.81M	$694.6K
4266	Satoshi Cash Network SCASH	$0.1263	2.41	$694.45K	$0.1283 ₿0.	$0.1225 ₿0.	$18.8K ₿0	$694.47K	$694.45K
4267	Reddit (Ondo Tokenized Stock) RDDTON	$253.55	-1.24	$694.42K	$257.88	$248.61	$2.34M	$694.42K	$694.42K
4268	CFGI CFGI	$0.00008472	-2.66	$693.71K	$0.00008718	$0.00008393	$728.86	$693.71K	$693.71K
4269	Celer Bridged DAI (Astar) DAI	$0.997	-0.82	$692.53K	$1	$0.9969	$23.68	$692.53K	$692.53K
4270	Zero ZERO	$0.0006941	-9.52	$692.36K	$0.0007741	$0.0006889	$56.21K	$692.36K	$692.36K
4271	sudoswap SUDO	$0.02711 ₿0.0000030	-1.51	$690.52K ₿77.34	$0.02797 ₿0.0000032	$0.02448 ₿0.0000029	$12.46K ₿10.66	$1.58M ₿178.44	$690.52K ₿77.34
4272	Oxedium OXE	$0.0007075	19.46	$690.51K	$0.0007874	$0.0005496	$56.81K	$690.51K	$690.51K
4273	Hana by Virtuals HANA	$0.0006885	-5.41	$690.32K	$0.0007407	$0.0006664	$4.53K	$690.32K	$690.32K
4274	Hot Cherry CHERRY	$0.00000689	-18.00	$689.74K	$0.000008529	$0.00000687	$17.31K	$689.74K	$689.74K
4275	EYWA EYWA	$0.001462	-0.54	$687.49K	$0.001476	$0.001451	$317.69K	$1.46M	$687.49K
4276	Space Nation Oikos OIK	$0.002191	19.04	$686.05K	$0.00232	$0.001707	$398.8K	$2.19M	$686.05K
4277	AION 5100 AION	$0.0327	-7.04	$685.55K	$0.0352	$0.03195	$5.44K	$685.55K	$685.55K
4278	BasisOS by Virtuals BIOS	$0.0008313	-5.43	$685.01K	$0.000904	$0.0007922	$151.97K	$831.84K	$685.01K
4279	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	-1.40	$684.13K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.07 ₿0	$684.13K ₿6.95	$684.13K ₿0
4280	Jarvis Reward Token JRT	$0.001721 ₿0.000000093	-1.16	$683.75K ₿37.19	$0.00176 ₿0.000000096	$0.001684 ₿0.000000090	$30.4 ₿0.02	$972.85K ₿52.92	$683.75K ₿37.19
4281	Terraport TERRA	$0.002584 ₿0.00000028	0.73	$681.7K ₿0	$0.002592 ₿0.00000030	$0.002473 ₿0.00000027	$807.24 ₿0.53	$1.64M ₿218	$681.7K ₿0
4282	Wrapped UST USTC	$0.00765 ₿0.0000011	0.26	$680.51K ₿0	$0.01016 ₿0.	$0.007409 ₿0.	$623.49 ₿0	$680.51K ₿106.87	$680.51K ₿0
4283	BullDogito BDOGITO	$0.001759	-1.41	$679.81K	$0.001785	$0.001734	$209.82	$1.91M	$679.81K
4284	ADAPad ADAPAD	$0.00183 ₿0.00000012	-5.33	$679.58K ₿47.36	$0.001933 ₿0.00000013	$0.001827 ₿0.00000012	$12.02K ₿0.28	$679.58K ₿47.36	$679.58K ₿47.36
4285	Reddex Bridged USDT (Redbelly) USDT	$0.9989	-0.01*	$679.54K	$0.9992	$0.9985	$49.95	$679.54K	$679.54K
4286	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9989	-0.26	$677.64K	$1	$0.991	$6.75K	$677.64K	$677.64K
4287	Whyyoutouzhele LI	$0.0006799	1.56	$679.11K	$0.0006858	$0.000655	$184.55	$679.11K	$679.11K
4288	Paystream PAYS	$0.0526	-0.10	$678.64K	$0.05293	$0.05194	$6.21K	$1.3M	$678.64K
4289	Brain SN90	$1.23	-3.29	$678.11K	$1.34	$1.21	$6.74K	$678.11K	$678.11K
4290	Schrodinger's Coin MAYBE	$0.0008044	-4.45	$676.79K	$0.0008512	$0.0007739	$3.18K	$676.79K	$676.79K
4291	Whales Market WHALES	$0.02601 ₿0.000025	-0.93	$677.23K ₿532.49	$0.02635 ₿0.000027	$0.0256 ₿0.000020	$4.45K ₿87.88	$2.6M ₿2.51K	$677.23K ₿532.49
4292	Brian BRIAN	$0.0006965	-8.84	$677.04K	$0.0007649	$0.0006902	$4.38K	$677.04K	$677.04K
4293	Snappy SNAP	$0.0006759	-2.20	$675.93K	$0.0006911	$0.0006577	$840.05	$675.93K	$675.93K
4294	Everest ID	$0.005782 ₿0.0000024	-0.06	$675.05K ₿283.51	$0.005849 ₿0.0000025	$0.005712 ₿0.0000024	$702.66 ₿2.61	$4.63M ₿1.94K	$675.05K ₿283.51
4295	Whine Coin WHINE	$0.00000748	2.36	$672.89K	$0.000007619	$0.0000073	$5.33	$672.89K	$672.89K
4296	Spheron Network SPON	$0.003054	-0.55	$672.29K	$0.003077 ₿0.	$0.003046 ₿0.	$79.91K ₿0	$3.05M	$672.29K
4297	Povel Durev DUREV	$0.006751	-2.31	$670.58K	$0.00691	$0.006741	$14.21K	$670.58K	$670.58K
4298	Print PRINT	$0.0007903	-5.91	$671.84K	$0.0008631	$0.0007903	$3.42K	$790.41K	$671.84K
4299	MerlinSwap MP	$0.0002128 ₿0.000000097	-0.83	$670.54K ₿308.04	$0.0002149 ₿0.00000010	$0.0002125 ₿0.00000010	$27.23K ₿19.83	$4.47M ₿2.05K	$670.54K ₿308.04
4300	DRAC (Ordinals) DRAC	$0.006289 ₿0.00000013	-3.10	$670.36K ₿14.56	$0.006494 ₿0.00000015	$0.006162 ₿0.000000092	$18.35K ₿0.61	$670.36K ₿14.56	$670.36K ₿14.56
4301	Yeet YEET	$0.0009746	-2.68	$669.41K	$0.001013	$0.0009556	$583.8	$978.34K	$669.41K
4302	Strategy rStock MSTRR	$167.24	3.03	$668.29K	$170.18	$156.89	$251.66K	$668.29K	$668.29K
4303	Scallop SCLP	$0.01198 ₿0.0000080	-2.03	$666.97K ₿531.6	$0.01223 ₿0.0000081	$0.01191 ₿0.0000078	$7.97 ₿12.88	$1.2M ₿804.2	$666.97K ₿531.6
4304	Trog TROG	$0.000001579	-2.24	$665.9K	$0.00000163	$0.000001379	$56.63K	$665.9K	$665.9K
4305	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$112.96	-2.57	$665.52K	$116.3	$110.65	$1.99M	$665.52K	$665.52K
4306	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4307	Ouroboros ORX	$0.001477	-5.75	$666.39K	$0.001624	$0.001453	$8.26K	$666.39K	$666.39K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}