Страница результатов 43 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3863	Paca AI PACA	$0.0009343	17.70	$704.24K	$0.0009476	$0.0007877	$96.83K	$1.12M	$704.24K
3864	Göztepe S.K. Fan Token GOZ	$0.2143 ₿0.000017	-1.19	$703.73K ₿41.8	$0.2182 ₿0.000018	$0.2114 ₿0.000016	$75.88K ₿7.9	$1.5M ₿123.49	$703.73K ₿41.8
3865	IXO IXO	$0.008099 ₿0.0000010	-10.00	$701.69K ₿92.93	$0.008999 ₿0.0000011	$0.008041 ₿0.00000098	$602.83 ₿0.07	$1.02M ₿135.43	$701.69K ₿92.93
3866	YouSim YOUSIM	$0.0007065	-1.79	$702.59K	$0.0007374	$0.0006863	$5.53K	$702.59K	$702.59K
3867	Litecoin Mascot LESTER	$0.0007002	-3.16	$700.19K	$0.0007245	$0.0006931	$70.17K	$700.19K	$700.19K
3868	BiFi BIFI	$0.001196 ₿0.000000081	-2.05	$699.75K ₿45.4	$0.001253 ₿0.000000083	$0.001193 ₿0.000000077	$72.33K ₿0.57	$1.19M ₿80.79	$699.75K ₿45.4
3869	Pajamas Cat PAJAMAS	$0.0007137 ₿0.000000064	-2.97	$697.83K ₿0	$0.0007452 ₿0.000000070	$0.0007007 ₿0.000000051	$10.72K ₿2.74	$697.83K ₿65.08	$697.83K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005738 ₿0.0000000060	$0.0005512 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01738 ₿0.00000018	$0.01411 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	wanETH WANETH	$1,786.53 ₿0.050	-1.46	$699.02K ₿0	$1,850.02 ₿0.051	$1,793.54 ₿0.050	$5.43K ₿0.21	$699.02K	$699.02K ₿0
3871	Aether Games AEG	$0.002009 ₿0.0000016	-3.30	$698.73K ₿124.47	$0.00209 ₿0.0000017	$0.001963 ₿0.0000016	$223.6K ₿3.1	$2.01M ₿1.65K	$698.73K ₿124.47
3872	Book of DYOR DYOR	$0.0007007	25.25	$698.63K	$0.0007031	$0.000544	$4.98K	$698.63K	$698.63K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3873	Trendix TRDX	$0.006983	3.40	$697.81K	$0.007476	$0.00666	$4.11K	$697.81K	$697.81K
3874	bm BM	$0.0006972	0.07	$697.28K	$0.0007166	$0.0006876	$8.11K	$697.28K	$697.28K
3875	XPi XPI	$0.0006974	0.58	$696.63K	$0.0007102	$0.0006857	$1.26K	$696.63K	$696.63K
3876	Polkamarkets POLK	$0.006965 ₿0.00000057	1.51	$696.51K ₿57.17	$0.00812 ₿0.00000065	$0.006836 ₿0.00000055	$166.05K ₿3.84	$696.51K ₿57.17	$696.51K ₿57.17
3877	Alpha Impact FOLO	$0.002399 ₿0.00000013	1.44	$695.14K ₿37.74	$0.005829 ₿0.00000013	$0.002365 ₿0.00000012	$17.97K ₿0.01	$1.02M ₿55.19	$695.14K ₿37.74
3878	Metaverser MTVT	$0.001195 ₿0.000000075	-8.64	$694.3K ₿19.87	$0.001308 ₿0.000000076	$0.00119 ₿0.000000071	$1.76K ₿4.23	$2.35M ₿148.37	$694.3K ₿19.87
3879	Guru Network GURU	$0.002361	4.49	$694.23K	$0.00237	$0.002259	$142.5K	$2.36M	$694.23K
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	DRIP $DRIP	$0.0104	14.65	$692.42K	$0.01073	$0.008676	$8.56K	$692.42K	$692.42K
3881	Celer Bridged DAI (Astar) DAI	$0.9941	-0.12	$690.49K	$0.9954	$0.9941	$8.07	$690.49K	$690.49K
3882	Peezy (peezy.vip) PEEZY	$0.000002389	-2.10	$690.41K	$0.000002449	$0.000002259	$61.96K	$841.15K	$690.41K
3883	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	-0.08	$689.6K ₿0	$1 ₿0.000014	$1 ₿0.000014	$10.17K ₿19.01	$689.6K ₿219.32	$689.6K ₿0
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01315 ₿0.00000013	$0.01277 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	HAMI $HAMI	$0.0006883 ₿0.000000069	0.29	$689.12K ₿0	$0.0006903 ₿0.000000080	$0.0006701 ₿0.000000060	$136.34K ₿4.45	$689.12K	$689.12K ₿0
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	NutCoin NUT	$0.00000003277	-4.71	$688.16K	$0.00000003617	$0.00000003074	$95.61K	$688.16K	$688.16K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	NUSA NUSA	$7.61 ₿0.00016	1.66	$687.81K ₿13.46	$7.62 ₿0.00017	$7.48 ₿0.00015	$710.42 ₿0	$858.16K ₿17.56	$687.81K ₿13.46
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	SoonChain SOONX	$0.0006866	-2.36	$686.37K	$0.0007077	$0.0006861	$77.61K	$686.37K	$686.37K
3888	AIRENE by Virtuals AIRENE	$0.0006863	1.94	$686.36K	$0.0007277	$0.000673	$2.33K	$686.36K	$686.36K
3889	LIT LIT	$0.00001343 ₿0.00000000061	0.92	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.00001329 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3890	bitSmiley SMILE	$0.02803	0.22	$686.05K	$0.02831	$0.02774	$317.2K	$5.89M	$686.05K
3891	Lisk Bridged USDC (Lisk) USDC.E	$0.999	0.02	$683.89K	$0.9997	$0.9986	$14.98K	$683.89K	$683.89K
3892	ZARA AI ZARA	$0.001091	-17.40	$681.9K	$0.00132	$0.001094	$13.67K	$706.21K	$681.9K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$680.72K	$1.01	$0.9969	$19.12K	$680.72K	$680.72K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0005511 ₿0.0000000058	$0.0005447 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Olyn by Virtuals OLYN	$0.0006804	0.52	$680.3K	$0.0007276	$0.0006744	$908.88	$680.3K	$680.3K
3895	Terraport TERRA	$0.003325 ₿0.00000028	-4.44	$680.21K ₿0	$0.003483 ₿0.00000030	$0.003321 ₿0.00000027	$135.14 ₿0.53	$2.14M ₿218	$680.21K ₿0
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	Pussy Financial PUSSY	$0.000003109 ₿0.00000000015	-1.06	$680.11K ₿33.09	$0.00000317 ₿0.00000000015	$0.000003109 ₿0.00000000015	$31.08 ₿0.01	$1.31M ₿63.63	$680.11K ₿33.09
3897	Pentagon Games PEN	$0.004118	18.36	$679.58K	$0.0051	$0.003479	$346.17K	$4.12M	$679.58K
3898	Jarvis Reward Token JRT	$0.001709 ₿0.000000093	-3.32	$678.99K ₿37.19	$0.001842 ₿0.000000096	$0.001677 ₿0.000000090	$30.19 ₿0.02	$966.08K ₿52.92	$678.99K ₿37.19
3899	BEFE BEFE	$0.000007199 ₿0.0000000049	-1.47	$676.51K ₿0	$0.00000748 ₿0.0000000049	$0.00000713 ₿0.0000000045	$1.45M ₿5.02	$717.21K ₿490.26	$676.51K ₿0
3900	Hummingbot HBOT	$0.001226 ₿0.000000047	2.73	$678.41K ₿26	$0.001245 ₿0.000000050	$0.001193 ₿0.000000047	$509.04 ₿0	$1.23M ₿47.9	$678.41K ₿26
3901	Kibble KIBBLE	$0.003817 ₿0.00000063	-0.77	$677.97K ₿0	$0.003886 ₿0.00000074	$0.003746 ₿0.00000052	$3.01K ₿5.24	$1.29M ₿639.21	$677.97K ₿0
3902	Web3 Whales W3W	$0.007244 ₿0.00000090	-1.35	$677.95K ₿0	$0.007364 ₿0.00000091	$0.007244 ₿0.00000088	$139.01 ₿0.1	$693.31K ₿90.22	$677.95K ₿0
3903	NikolAI NIKO	$0.0006775	0.76	$676.62K	$0.000677	$0.0006544	$17.08K	$676.62K	$676.62K
3904	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9963	-0.13	$675.85K	$0.9987	$0.9941	$797.27	$675.85K	$675.85K
3905	ENTROPY ENT	$0.00006839	-0.22	$675.79K	$0.0000694	$0.00006716	$4.68K	$3.31M	$675.79K
3906	Stability STBL	$0.0673	0.02	$674.96K	$0.06873	$0.06728	$27.19	$6.73M	$674.96K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001911 ₿0.000000020	$0.001888 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Iona by Virtuals IONA	$0.0006759	0.04	$673.9K	$0.0007173	$0.0006633	$1.96K	$673.9K	$673.9K
3908	HatchyPocket HATCHY	$0.0006722 ₿0.000000028	-0.18	$672.22K ₿0	$0.000708 ₿0.000000029	$0.0006709 ₿0.000000027	$257.32 ₿0.01	$672.22K ₿11.34	$672.22K ₿0
3909	DNA Token DNA	$0.000001619	3.61	$670.65K	$0.00000163	$0.00000156	$2.77K	$678.83K	$670.65K
3910	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3911	Husky Axax HUSKY	$0.000000007566 ₿0.0000000000013	-5.38	$668.83K ₿116.44	$0.00000000806 ₿0.0000000000015	$0.000000007559 ₿0.0000000000010	$855.12 ₿1.91	$668.83K ₿116.44	$668.83K ₿116.44
3912	iCommunity ICOM	$0.0111 ₿0.00000017	5.21	$669.64K ₿0	$0.0111 ₿0.00000018	$0.009084 ₿0.00000017	$6.85 ₿0	$1.09M ₿17.75	$669.64K ₿0
3913	Multi Universe Central MUC	$0.001526	-0.01*	$669.5K	$0.001529	$0.001515	$14.67K	$1.52M	$669.5K
3914	Polkaswap PSWAP	$0.0001916 ₿0.000000031	-8.06	$669.28K ₿114.78	$0.0002243 ₿0.000000032	$0.0001819 ₿0.000000023	$1.49K ₿0.2	$1.92M ₿319.8	$669.28K ₿114.78
3915	Leviathan Points SQUID	$0.02672	4.47	$668.36K	$0.02694	$0.02554	$1.88K	$668.36K	$668.36K
3916	Cute Asian Girl CAG	$0.0006679	0.45	$667.98K	$0.000702	$0.0006481	$6.04K	$667.98K	$667.98K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001672 ₿0.000000017	$0.001625 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	Fitcoin FITCOIN	$0.0006675	10.35	$667.34K	$0.00079	$0.0005477	$466.76K	$667.34K	$667.34K
3918	STEPN Green Satoshi Token on BSC GST-BSC	$0.00315 ₿0.00000025	0.13	$665.89K ₿46.39	$0.003162 ₿0.00000028	$0.003139 ₿0.00000024	$17.57K ₿0.33	$665.89K ₿46.39	$665.89K ₿46.39
3919	SparkPoint SRK	$0.00006475 ₿0.0000000031	-0.97	$664.77K ₿32.02	$0.00006766 ₿0.0000000031	$0.00006271 ₿0.0000000030	$29.09K ₿0.39	$842.52K ₿40.82	$664.77K ₿32.02
3920	Tx24 TXT	$0.01043	-2.98	$664.25K	$0.01083	$0.01021	$184.75K	$2.09M	$664.25K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001383 ₿0.0000000014	$0.0001304 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02602 ₿0.00000027	$0.02586 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	ATEHUN ATEHUN	$0.7316	-5.80	$664.18K	$0.7766	$0.7315	$1.2K	$664.18K	$664.18K
3922	daCat DACAT	$0.000000001648 ₿0.000000000000091	-1.29	$664.15K ₿36.91	$0.000000001714 ₿0.000000000000092	$0.000000001633 ₿0.000000000000084	$532.96 ₿0.52	$664.15K ₿36.91	$664.15K ₿36.91
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2879 ₿0.0000030	$0.2738 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	SteakHut Finance STEAK	$0.3813 ₿0.000012	0.01*	$663.2K ₿0	$0.3965 ₿0.000012	$0.3787 ₿0.000012	$230.96 ₿0.06	$1.91M ₿26.18	$663.2K ₿0
3924	FREEdom coin FREE	$0.00000008287 ₿0.0000000000035	-0.37	$663.04K ₿27.99	$0.00000008512 ₿0.0000000000037	$0.00000007998 ₿0.0000000000034	$128.44K ₿13.29	$663.04K ₿27.99	$663.04K ₿27.99
3925	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9998 ₿0.000014	-0.25	$661.5K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$12.88K ₿1.85	$661.5K	$661.5K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.38 ₿0.00036	$29.87 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Code Sprout SPROUT	$0.0006607	11.52	$660.71K	$0.0006911	$0.0005777	$38.58K	$660.71K	$660.71K
3927	Revenue Coin RVC	$0.0007655 ₿0.000000046	-0.08	$660.22K ₿39.86	$0.0007671 ₿0.000000046	$0.0007581 ₿0.000000045	$1.45 ₿0.07	$1.32M ₿79.94	$660.22K ₿39.86
3928	Karat KAT	$0.0006048 ₿0.000000061	-3.38	$659.64K ₿28.14	$0.0006322 ₿0.000000065	$0.0006017 ₿0.000000060	$22.97K ₿0.64	$1.19M ₿120.2	$659.64K ₿28.14
3929	Zoo ZOO	$0.0000025	-3.53	$659.62K	$0.000002619	$0.000002479	$40.09K	$659.62K	$659.62K
3930	EZ1 TOKEN EZ	$0.0006585	8.88	$657.94K	$0.0008126	$0.0005747	$98.8K	$657.94K	$657.94K
3931	Dfyn Network DFYN	$0.003416 ₿0.00000031	-3.54	$657.7K ₿61.19	$0.003542 ₿0.00000033	$0.00341 ₿0.00000029	$43.91K ₿5.57	$677.5K ₿63.04	$657.7K ₿61.19
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3932	Noooomeme NOOOO	$0.0006588	-1.08	$657.38K	$0.0006711	$0.0006504	$18.37	$657.38K	$657.38K
3933	Brillion BRLN	$0.003536 ₿0.00000072	2.34	$657.3K ₿146.45	$0.003537 ₿0.00000086	$0.003453 ₿0.00000071	$4.97K ₿2.2	$3.54M ₿718.53	$657.3K ₿146.45
3934	XAVI by Virtuals XAVI	$0.0006566	17.50	$656.68K	$0.0007828	$0.0005311	$29.9K	$656.68K	$656.68K
3935	BSC Station BSCS	$0.002656 ₿0.00000016	-0.49	$656.37K ₿41.62	$0.002685 ₿0.00000018	$0.002622 ₿0.00000016	$64.4K ₿2.4	$1.06M ₿67.02	$656.37K ₿41.62
3936	MAPS MAPS	$0.008746 ₿0.00000038	2.61	$655.98K ₿28.4	$0.008886 ₿0.00000038	$0.008481 ₿0.00000037	$81.1 ₿1.93	$87.46M ₿3.79K	$655.98K ₿28.4
3937	CryptoZoon ZOON	$0.000803 ₿0.000000015	0.08	$655.44K ₿12.82	$0.0008034 ₿0.000000015	$0.0008011 ₿0.000000014	$25.64K ₿0.9	$799.29K ₿15.63	$655.44K ₿12.82
3938	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.11	$653.83K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.98K ₿0.85	$653.83K ₿30.01	$653.83K ₿30.01
3939	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01	$653.3K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$41.48 ₿0.05	$653.3K	$653.3K ₿51.56
3940	GOB•IS•GOB•IS•GOB ◨	$0.0004181	11.76	$650.42K	$0.0004597	$0.0003741	$232.06	$650.42K	$650.42K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}