Страница результатов 43 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	Forty Two DAO Token FTD	$0.04266	-1.09	$686.89K	$0.04658	$0.04013	$5.17K	$4.27M	$686.89K
4208	REVV REVV	$0.000609 ₿0.00000021	4.65	$686.65K ₿175.16	$0.0006282 ₿0.00000022	$0.0005716 ₿0.00000021	$55.69K ₿7.82	$1.86M ₿642.53	$686.65K ₿175.16
4209	Rejuve.AI RJV	$0.001288 ₿0.00000049	2.05	$686.45K ₿266.12	$0.001303 ₿0.00000053	$0.001237 ₿0.00000049	$312.49K ₿6.67	$1.28M ₿496.24	$686.45K ₿266.12
4210	11am 11AM	$0.001742	-0.18	$685.12K	$0.001878	$0.001273	$35.55K	$1.27M	$685.12K
4211	BOB Network Bridged USDT (BOB Network) USDT	$0.9999	0.07	$684.75K	$1	$0.9967	$36.08K	$684.75K	$684.75K
4212	Odin Liquidity Network ODIN	$0.003659	5.06	$684.53K	$0.003666	$0.003419	$20.78K	$684.53K	$684.53K
4213	Jarvis Reward Token JRT	$0.001727 ₿0.000000093	-0.09	$683.56K ₿37.19	$0.001769 ₿0.000000096	$0.001707 ₿0.000000090	$30.5 ₿0.02	$972.58K ₿52.92	$683.56K ₿37.19
4214	Dimes DIME	$0.00000686	5.01	$683.45K	$0.00000688	$0.000006409	$208.68	$683.45K	$683.45K
4215	Butthole Coin BUTTHOLE	$0.0006828	2.96	$682.52K	$0.0006845	$0.0006322	$511.09K	$682.52K	$682.52K
4216	BOBER BOBER	$0.00009757 ₿0.0000000097	1.32	$680.44K ₿0	$0.00009749 ₿0.000000010	$0.00008438 ₿0.0000000094	$12.03K ₿5.29	$680.44K ₿67.61	$680.44K ₿0
4217	Toad Killer $TOAD	$0.000000001619 ₿0.000000000000087	-7.81	$678.74K ₿0	$0.000000001844 ₿0.000000000000088	$0.000000001511 ₿0.000000000000074	$47.96K ₿0.33	$678.74K ₿37.13	$678.74K ₿0
4218	DeFi Kingdoms Crystal CRYSTAL	$0.004427 ₿0.00000017	3.75	$678.63K ₿25.15	$0.004458 ₿0.00000017	$0.004214 ₿0.00000017	$5.06K ₿0.39	$1.04M ₿42.7	$678.63K ₿25.15
4219	Mirrored Ether METH	$2.96 ₿0.000050	4.86	$678.21K ₿11.59	$2.97 ₿0.000051	$2.78 ₿0.000050	$250.16K ₿8.29	$678.21K ₿11.59	$678.21K ₿11.59
4220	Coral Finance CORL	$0.002856	-17.61	$677.88K	$0.00357	$0.00282	$691.31K	$2.92M	$677.88K
4221	ZARO Coin ZARO	$0.0009633	2.77	$677.7K	$0.0009645	$0.0009118	$146.04	$961.45K	$677.7K
4222	Milestone Millions MSMIL	$0.001355	-17.28	$677.46K	$0.00166	$0.001319	$10.06K	$677.46K	$677.46K
4223	HatchyPocket HATCHY	$0.000678 ₿0.000000028	3.39	$676.8K ₿0	$0.0006787 ₿0.000000029	$0.0006467 ₿0.000000027	$19.41 ₿0.01	$676.8K ₿11.34	$676.8K ₿0
4224	Circuits of Value COVAL	$0.0003789 ₿0.00000043	8.92	$676.3K ₿757.21	$0.0004094 ₿0.00000045	$0.0003479 ₿0.00000042	$15.27K ₿16.85	$676.3K ₿757.21	$676.3K ₿757.21
4225	Gavun Wud WUD	$0.0000006774	12.13	$676.29K	$0.0000006768	$0.0000006003	$3.95K	$676.29K	$676.29K
4226	HeadStarter HST	$0.00358 ₿0.00000047	-3.12	$674.65K ₿68.02	$0.003713 ₿0.00000048	$0.003448 ₿0.00000045	$130.41 ₿1.53	$8.95M ₿1.18K	$674.65K ₿68.02
4227	Per Community PER	$0.001129 ₿0.00000021	1.23	$673.69K ₿65.49	$0.001123 ₿0.00000021	$0.001078 ₿0.00000020	$17.61 ₿0.01	$673.69K ₿126.1	$673.69K ₿65.49
4228	Dork Lord DORKY	$0.009716	34.57	$673.49K	$0.009713	$0.00716	$102.61K	$673.49K	$673.49K
4229	Bingus The Cat BINGUS	$0.000673 ₿0.0000000076	-6.45	$672.84K ₿0	$0.0007195 ₿0.000000010	$0.0003771 ₿0.0000000070	$636.01 ₿0.19	$672.84K ₿7.61	$672.84K ₿0
4230	Altair AIR	$0.001745 ₿0.00000050	2.20	$672.47K ₿197.5	$0.001753 ₿0.00000050	$0.001574 ₿0.00000048	$2.31K ₿0.27	$808.28K ₿237.39	$672.47K ₿197.5
4231	Loom Network (NEW) LOOM	$0.0005399 ₿0.0000014	0.05	$671.26K ₿1.82K	$0.0005513 ₿0.0000015	$0.0004791 ₿0.0000014	$4.13K ₿117.4	$702.09K ₿1.93K	$671.26K ₿1.82K
4232	Zedxion Bridged ETH (Zedxion) ETH.Z	$2,955.34	4.31	$670.2K	$2,980.97	$2,762.74	$135.88K	$4.43B	$670.2K
4233	Probit Token PROB	$0.02299 ₿0.0000015	0.52	$669.52K ₿43.15	$0.02722 ₿0.0000015	$0.02199 ₿0.0000014	$1.98K ₿0.6	$4.37M ₿296.65	$669.52K ₿43.15
4234	Orbitt Token ORBT	$0.04479 ₿0.000000056	1.52	$669.24K ₿0	$0.04479 ₿0.00000012	$0.0431 ₿0.000000054	$4.9K ₿0.01	$895.91K ₿0.68	$669.24K ₿0
4235	Yoshi.exchange YOSHI	$0.004372 ₿0.00000064	1.71	$668.32K ₿98.84	$0.004368 ₿0.00000066	$0.004247 ₿0.00000060	$75.2 ₿0.01	$668.32K ₿98.02	$668.32K ₿98.84
4236	Tarot V1 TAROT	$0.009868 ₿0.00000044	1.13	$668.03K ₿27.45	$0.009867 ₿0.00000047	$0.009693 ₿0.00000042	$5.52 ₿0.02	$986.75K ₿44.83	$668.03K ₿27.45
4237	MCH Coin MCHC	$0.01827 ₿0.0000012	3.69	$667.88K ₿42.68	$0.01822 ₿0.0000013	$0.01723 ₿0.0000012	$1.46K ₿2.67	$686.67K ₿43.97	$667.88K ₿42.68
4238	xAI PreStocks XAI	$53.33	1.59	$667.68K	$53.23	$52.03	$531.34K	$667.68K	$667.68K
4239	HYDRA HYDRA	$0.00000008439	15.89	$667.55K	$0.00000008418	$0.00000007282	$542.01	$667.55K	$667.55K
4240	Emerge EMERGE	$0.00000707	6.46	$666.98K	$0.00000707	$0.00000651	$1.28K	$703.79K	$666.98K
4241	Skycastle SKY	$0.00006124	-13.02	$666.45K	$0.00007323	$0.00005712	$18.1K	$6.09M	$666.45K
4242	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4243	FOMO FOMO	$0.001671	5.10	$664.96K	$0.001692	$0.001545	$11.09K	$829.43K	$664.96K
4244	BASEDD House BASEDD	$0.0006715	-1.47	$664.44K	$0.0007198	$0.0005984	$8.5K	$664.44K	$664.44K
4245	STONKS STONKS	$0.0006644	4.29	$664.29K	$0.0006644	$0.0006318	$559.65K	$664.29K	$664.29K
4246	UnlockProtocolToken UP	$0.002386	27.00	$662.8K	$0.002386	$0.001839	$3.37K	$2.38M	$662.8K
4247	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4248	Nailong NAILONG	$0.0006666	3.38	$662.56K	$0.0006656	$0.0006197	$245.92K	$662.56K	$662.56K
4249	A.T.M. by BaseVol ATM	$0.002037	1.49	$662.1K	$0.002052	$0.001892	$732.11	$2.04M	$662.1K
4250	Netflix xStock NFLXX	$123.31	-88.39	$661.99K	$1,061.89	$121.33	$14.8K	$26.56M	$661.99K
4251	Meowcoin MEWC	$0.000078 ₿0.0000000041	12.22	$661.51K ₿17.3	$0.00008118 ₿0.0000000046	$0.00005649 ₿0.0000000040	$13.05K ₿0.13	$661.51K ₿17.3	$661.51K ₿17.3
4252	Octokn OTK	$0.001257 ₿0.0000011	3.24	$659.9K ₿328.97	$0.001339 ₿0.0000011	$0.001145 ₿0.0000010	$284.71K ₿2.94	$1.51M ₿1.37K	$659.9K ₿328.97
4253	Bemo BMTON	$1.51	0	$658.45K	$0	$0	$1.47	$658.45K	$658.45K
4254	Kasper KASPER	$0.00002309	6.80	$657.55K	$0.0000239	$0.00002154	$59.35K	$657.55K	$657.55K
4255	Seedworld SWORLD	$0.00008098	3.77	$656.93K	$0.00008126	$0.00007705	$109.71	$1.62M	$656.93K
4256	Taboshi TABOSHI	$11.92	3.87	$656.13K	$12.17	$11.08	$305.25	$2.21M	$656.13K
4257	Rainbow Bridged WBTC (Aurora) WBTC	$87,763	1.49	$655.35K	$88,926	$84,465	$2.41K	$655.35K	$655.35K
4258	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4259	ApexToken APX	$0.0006305	-2.68	$652.99K	$0.0006526	$0.0006255	$396.51K	$18.86M	$652.99K
4260	Warplet WARP	$0.00000741	-9.56	$652.94K	$0.000008189	$0.00000669	$588.74K	$652.94K	$652.94K
4261	Terminus TERMINUS	$0.006521	1.64	$652.16K	$0.006532	$0.006239	$290.96K	$652.16K	$652.16K
4262	Vidya VIDYA	$0.01479 ₿0.0000010	18.32	$650.94K ₿43.26	$0.01478 ₿0.0000010	$0.01221 ₿0.0000010	$38.54K ₿4.91	$736.4K ₿52.3	$650.94K ₿43.26
4263	Reddex Bridged USDT (Redbelly) USDT	$0.9996	0.01*	$650.91K	$0.9997	$0.9993	$6.19K	$650.91K	$650.91K
4264	Peng PENG	$0.006525 ₿0.0000040	1.94	$650.87K ₿406.18	$0.00651 ₿0.0000045	$0.006081 ₿0.0000032	$183.53K ₿110.29	$650.87K ₿406.18	$650.87K ₿406.18
4265	TrenchBuddy TRENCH	$0.0006783	8.37	$650.69K	$0.0006768	$0.0006254	$2.16K	$674.48K	$650.69K
4266	Locked Money LMY	$0.0006029	5.03	$649.7K	$0.0006011	$0.0005682	$2.64K	$5.98M	$649.7K
4267	CODY CODY	$0.000007989	2.15	$649.53K	$0.000008169	$0.00000749	$2.28K	$812.9K	$649.53K
4268	Scallop SCLP	$0.01165 ₿0.0000080	5.97	$648.15K ₿531.6	$0.01174 ₿0.0000081	$0.01067 ₿0.0000078	$47.73 ₿12.88	$1.16M ₿804.2	$648.15K ₿531.6
4269	Strategic Bitcoin Reserve SBR	$0.03323	95.31	$648K	$0.03099	$0.017	$705.74K	$648K	$648K
4270	BUGO BUGO	$0.0006478	0.57	$647.45K	$0.0006474 ₿0.	$0.0006067 ₿0.	$4.44K ₿0	$647.45K	$647.45K
4271	PROOF Platform PROOF	$0.05911 ₿0.0000017	5.60	$647.35K ₿0	$0.05914 ₿0.0000017	$0.05486 ₿0.0000017	$47.61 ₿0.13	$1.81M ₿176.12	$647.35K ₿0
4272	OUTLAW Crypto Games OUTLAW	$0.0006503	-14.11	$647.09K	$0.0007581	$0.0006138	$11.97K	$647.09K	$647.09K
4273	RefundYourSOL RYS	$0.0006694	1.12	$646.94K	$0.0006732	$0.0006276	$2.69K	$646.94K	$646.94K
4274	Loomlay LAY	$0.002289	4.02	$645.02K	$0.002296	$0.002113	$1.58K	$1.06M	$645.02K
4275	DarkPino DPINO	$0.0006525	2.09	$642.39K	$0.0006559	$0.0005956	$6.95K	$642.39K	$642.39K
4276	Plazzy the dog PLAZZY	$0.0006423	-0.01*	$642.31K	$0.0006423	$0.0006423	$314.06K	$642.31K	$642.31K
4277	Flicker FKR	$0.00132	-0.14	$641.38K	$0.001365	$0.001145	$9.35K	$1.31M	$641.38K
4278	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.79	9.66	$640.74K	$22.72	$20.17	$14.62K	$640.74K	$640.74K
4279	King Shiba KINGSHIB	$0.002135 ₿0.000000059	8.38	$640.74K ₿23.5	$0.002376 ₿0.000000059	$0.001888 ₿0.000000056	$17.22K ₿0.78	$2.16M ₿59.29	$640.74K ₿23.5
4280	DOGE-1 DOGE1	$0.644 ₿0.0000019	3.88	$640.39K ₿1.91	$0.6444 ₿0.0000019	$0.6048 ₿0.0000019	$432.21 ₿0	$640.39K ₿1.91	$640.39K ₿1.91
4281	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4282	CLOSED CLOSED	$0.0002543	0	$639.26K	$0	$0	$37.16	$639.26K	$639.26K
4283	Kittenswap KITTEN	$0.001904	-15.05	$637.65K	$0.002469	$0.001806	$34.88K	$2.51M	$637.65K
4284	0xMonk by Virtuals MONK	$0.0006391	1.84	$636.45K	$0.0006395	$0.0005879	$400.93	$636.45K	$636.45K
4285	Luminous LUM	$0.632	1.03	$636.23K	$0.6369	$0.5905	$58.1K	$636.23K	$636.23K
4286	Hakka Finance HAKKA	$0.002175 ₿0.000000051	-4.89	$636.22K ₿14.96	$0.002414 ₿0.000000051	$0.00206 ₿0.000000042	$22.09K ₿0.01	$1.02M ₿27.88	$636.22K ₿14.96
4287	OpenAI PreStocks OPENAI	$806.61	-0.21	$636.07K	$808.84	$799.85	$6.75K	$636.07K	$636.07K
4288	Black Mirror MIRROR	$0.003382	0.55	$635.36K	$0.003461	$0.003338	$632.42K	$3.38M	$635.36K
4289	LOL Land LOL	$0.0004751	2.56	$634.31K	$0.0004747	$0.000441	$133.97	$2.35M	$634.31K
4290	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4291	Circle rStock CRCLR	$73.1	-3.72	$633.83K	$76.16	$71.19	$21.47K	$633.83K	$633.83K
4292	Konan of Kaspa KONAN	$0.00000221	-0.04	$633.78K	$0.000002219	$0.00000221	$14.83K	$633.78K	$633.78K
4293	Realis Worlds REALIS	$0.0006693	4.13	$633.71K	$0.0006723	$0.0006232	$225.06K	$662.94K	$633.71K
4294	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.85 ₿0.000020	$1.8 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4295	WiFi Map WIFI	$0.001078 ₿0.0000018	15.14	$633.09K ₿566.16	$0.001671 ₿0.0000019	$0.0009364 ₿0.0000018	$31.15K ₿12.9	$1.07M ₿1.84K	$633.09K ₿566.16
4296	Yaku YAKU	$0.001277 ₿0.00000031	5.82	$632.73K ₿27.28	$0.001352 ₿0.00000036	$0.001174 ₿0.00000031	$330.72 ₿0.45	$638.74K ₿156.38	$632.73K ₿27.28
4297	jAsset jUSD JUSD	$0.9817	0	$632.48K	$0.9817 ₿0.	$0.9817 ₿0.	$2.31 ₿0	$632.48K	$632.48K
4298	RigoBlock GRG	$0.09595 ₿0.000037	-1.15	$632.46K ₿248.45	$0.1018 ₿0.000051	$0.09571 ₿0.000037	$27.23 ₿0.38	$729.29K ₿282.53	$632.46K ₿248.45
4299	Wefi WEFI	$0.01509 ₿0.0000016	0.01*	$632.24K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.31K ₿1.2	$1.51M ₿163.61	$632.24K ₿68.53
4300	SolARBa SOLARBA	$2.42	4.83	$632.04K	$2.41	$2.26	$296.79	$632.04K	$632.04K
4301	Welshcorgicoin WELSH	$0.0000632 ₿0.000000095	3.62	$631.96K ₿954.63	$0.00007176 ₿0.00000010	$0.00005801 ₿0.000000094	$55.83K ₿21.4	$631.96K ₿954.63	$631.96K ₿954.63
4302	BlackCardCoin BCCOIN	$0.06292	-4.64	$629.35K	$0.06648	$0.06004	$542.14K	$4.41M	$629.35K
4303	Boomer BOOMER	$0.0006802 ₿0.000000057	9.62	$628.52K ₿0	$0.0006812 ₿0.000000062	$0.0006108 ₿0.000000037	$2.39K ₿2.45	$628.52K ₿52.87	$628.52K ₿0
4304	Unistake UNISTAKE	$0.003941 ₿0.000000088	-0.72	$627.87K ₿14.32	$0.004038 ₿0.000000091	$0.003899 ₿0.000000086	$7.25 ₿0.16	$1.1M ₿25.17	$627.87K ₿14.32
4305	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4306	Sphynx Labs SPHYNX	$0.0004202 ₿0.00000012	2.02	$627.54K ₿243.25	$0.0004204 ₿0.00000012	$0.0004014 ₿0.00000011	$406.63 ₿0.68	$627.54K ₿243.25	$627.54K ₿243.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}