Страница результатов 43 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	Party PARTY	$0.0003399	-1.79	$692.04K	$0.0003483	$0.0003266	$2.86	$692.04K	$692.04K
4209	Dimes DIME	$0.000006909	-0.97	$691.54K	$0.00000707	$0.00000686	$793.46	$691.54K	$691.54K
4210	CheckStrategy CHKSTR	$0.0007346	-0.11	$691.25K	$0.0007358	$0.0007277	$181.69	$691.25K	$691.25K
4211	Edwin EDWIN	$0.0006982	-0.22	$691.1K	$0.0007088	$0.0006665	$16.97K	$698.25K	$691.1K
4212	MooMoo Token MOO	$0.0008509	-7.43	$690.95K	$0.0009207	$0.0008442	$6.5K	$690.95K	$690.95K
4213	Provenance Fact-check PROV	$0.0006897	-2.59	$690.34K	$0.000708	$0.0006735	$974.86	$690.34K	$690.34K
4214	Strategy Punks $STRPNK	$0.0006895	0.79	$689.53K	$0.0007483	$0.0006841	$52.24	$689.53K	$689.53K
4215	GEEQ GEEQ	$0.01258 ₿0.0000038	-1.78	$688.9K ₿196.42	$0.01324 ₿0.0000040	$0.01254 ₿0.0000038	$236.24K ₿6.27	$1.26M ₿392.84	$688.9K ₿196.42
4216	OptionRoom ROOM	$0.05512 ₿0.000000040	-1.31	$688.71K ₿0.51	$0.05599 ₿0.000000042	$0.05301 ₿0.000000030	$11.6K ₿0.11	$5.51M ₿4.05	$688.71K ₿0.51
4217	Mirrored Ether METH	$3 ₿0.000050	-0.17	$687.89K ₿11.59	$3.01 ₿0.000051	$2.97 ₿0.000050	$45.82K ₿8.29	$687.89K ₿11.59	$687.89K ₿11.59
4218	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	-0.31	$691.44K ₿37.19	$0.001742 ₿0.000000096	$0.001711 ₿0.000000090	$30.47 ₿0.02	$983.79K ₿52.92	$691.44K ₿37.19
4219	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,011.32	-0.49	$684.63K	$3,026.1	$2,964.58	$78.14K	$4.52B	$684.63K
4220	BOB Network Bridged USDT (BOB Network) USDT	$0.9997	0.36	$684.92K	$1.01	$0.9919	$3.88K	$684.92K	$684.92K
4221	Taboshi TABOSHI	$12.39	1.37	$683.53K	$12.41	$12.04	$104.6	$2.31M	$683.53K
4222	Synesis One SNS	$0.0008307 ₿0.0000010	0.89	$683.1K ₿520.79	$0.0008626 ₿0.0000011	$0.0008175 ₿0.0000010	$133.98K ₿31.77	$835.55K ₿1.07K	$683.1K ₿520.79
4223	Bemo BMTON	$1.56	-2.11	$683.02K	$1.6	$1.56	$78.37	$683.02K	$683.02K
4224	Spurdo Spärde SPURDO	$0.0006823	3.15	$682.4K	$0.0007245	$0.0006329	$5.69K	$682.4K	$682.4K
4225	Toad Killer $TOAD	$0.000000001621 ₿0.000000000000087	-11.55	$682.25K ₿0	$0.000000001838 ₿0.000000000000088	$0.000000001588 ₿0.000000000000074	$52.27K ₿0.33	$682.25K ₿37.13	$682.25K ₿0
4226	TrenchBuddy TRENCH	$0.0007074	-1.42	$681.15K	$0.0007176	$0.0006973	$212.24	$706.05K	$681.15K
4227	rETH2 RETH2	$1,559.1 ₿0.050	24.60	$680.99K ₿45.49	$1,804.79 ₿0.050	$918.33 ₿0.050	$70.37 ₿0	$680.99K ₿45.49	$680.99K ₿45.49
4228	Rainbow Bridged WBTC (Aurora) WBTC	$90,808	1.48	$680.29K	$91,169	$88,395	$1.83K	$680.29K	$680.29K
4229	Meridian MRDN	$0.02526	-3.81	$680.25K	$0.02631	$0.02526	$283.06K	$25.3M	$680.25K
4230	Sentre SNTR	$0.0006877 ₿0.000000050	-10.95	$680.08K ₿8.8	$0.0007835 ₿0.000000051	$0.000655 ₿0.000000047	$13.85K ₿0.11	$680.12K ₿50.46	$680.08K ₿8.8
4231	RefundYourSOL RYS	$0.0007005	0.60	$679.83K	$0.0007144	$0.0006896	$1.39K	$679.83K	$679.83K
4232	DeFi Kingdoms Crystal CRYSTAL	$0.004437 ₿0.00000017	-0.15	$678.24K ₿25.15	$0.004522 ₿0.00000017	$0.004377 ₿0.00000017	$4.21K ₿0.39	$1.04M ₿42.7	$678.24K ₿25.15
4233	Replicat-One by Virtuals RCAT	$0.001177	0.30	$678.62K	$0.001189	$0.001151	$296.01	$1.18M	$678.62K
4234	REVV REVV	$0.0006102 ₿0.00000021	-0.94	$677.5K ₿175.16	$0.0006296 ₿0.00000022	$0.000608 ₿0.00000021	$2.47K ₿7.82	$1.83M ₿642.53	$677.5K ₿175.16
4235	Hyperlauncher LAUNCH	$0.01337	-0.01	$676.91K	$0.01337	$0.01337	$29.43	$676.91K	$676.91K
4236	Realis Worlds REALIS	$0.0007026	4.95	$676.37K	$0.0007457	$0.0006318	$49.24K	$707.57K	$676.37K
4237	Belgian Malinois BELG	$0.7427	-0.96	$676.32K	$0.8015	$0.7042	$26.15K	$698.46K	$676.32K
4238	ArchAI ARCHAI	$0.001717	0.58	$675.99K	$0.001717 ₿0.	$0.001671 ₿0.	$11.6K ₿0	$1.41M	$675.99K
4239	Jupiter JUP	$0.0006757 ₿0.000000018	12.49	$676.55K ₿18.16	$0.0006852 ₿0.000000018	$0.0005933 ₿0.000000016	$34.39K ₿0.81	$676.55K ₿18.16	$676.55K ₿18.16
4240	OUTLAW Crypto Games OUTLAW	$0.0006784	1.36	$675.65K	$0.0006896	$0.0006628	$6.99K	$675.65K	$675.65K
4241	Skibidi Toilet SKBDI	$0.009017	0.57	$675.58K	$0.009181	$0.008939	$454.84K	$675.58K	$675.58K
4242	Director Lucien LUCIEN	$0.001345	4.70	$674.91K	$0.002052	$0.001186	$98.31K	$1.35M	$674.91K
4243	MCH Coin MCHC	$0.01836 ₿0.0000012	-0.93	$674.87K ₿42.68	$0.01921 ₿0.0000013	$0.01823 ₿0.0000012	$1.48K ₿2.67	$693.85K ₿43.97	$674.87K ₿42.68
4244	zenZEC ZENZEC	$461.04	-4.58	$674.01K	$494.99	$450.85	$95.91K	$674.01K	$674.01K
4245	Unistake UNISTAKE	$0.00423 ₿0.000000088	0.45	$673.88K ₿14.32	$0.004232 ₿0.000000091	$0.004175 ₿0.000000086	$5.52 ₿0.16	$1.18M ₿25.17	$673.88K ₿14.32
4246	Fud the Pug FUD	$0.00000001171 ₿0.0000000000061	-7.31	$673.56K ₿0	$0.00000001295 ₿0.0000000000070	$0.00000001151 ₿0.0000000000056	$725.8 ₿22.64	$884.3K ₿616.68	$673.56K ₿0
4247	Odin Liquidity Network ODIN	$0.003593	-1.98	$673.28K	$0.003666	$0.00357	$3.93K	$673.28K	$673.28K
4248	KittehCoin MEOW	$0.0006731	9.78	$661.55K	$0.0007068	$0.0005569	$149.93K	$661.55K	$661.55K
4249	Immortal Token IMT	$0.002986	-0.33	$673.05K	$0.003001	$0.002984	$66.7K	$2.99M	$673.05K
4250	Reddex Bridged USDT (Redbelly) USDT	$1	-0.01*	$672.97K	$1	$1	$37.96K	$672.97K	$672.97K
4251	Palio PAL	$0.003539	0.25	$672.57K	$0.003638	$0.003517	$300.29K	$3.54M	$672.57K
4252	ApexToken APX	$0.0006155	1.56	$672K	$0.000618	$0.0006046	$289.31K	$18.52M	$672K
4253	DEW DEW	$0.000749	-2.36	$671.45K	$0.0007817	$0.0007441	$130.2K	$746.06K	$671.45K
4254	Troy TROY	$0.00006713 ₿0.000000045	-1.50	$671.47K ₿458.24	$0.00007257 ₿0.000000047	$0.00006616 ₿0.000000045	$431.3K ₿40.76	$671.47K ₿458.24	$671.47K ₿458.24
4255	Get Rich or Die Trying GRODT	$0.0006706	-1.81	$670.53K	$0.000684	$0.0006622	$478.15	$670.53K	$670.53K
4256	Utopian Contributor Coin UTCC	$0.0006692	-9.48	$669.13K	$0.0007516	$0.0006691	$10.43K	$669.13K	$669.13K
4257	Rari Governance Token RGT	$0.05945 ₿0.0000066	0.54	$669.83K ₿74.59	$0.05954 ₿0.0000070	$0.05865 ₿0.0000066	$32.18 ₿0	$743K ₿82.74	$669.83K ₿74.59
4258	Skycastle SKY	$0.00006099	0.55	$667.99K	$0.00006218	$0.0000597	$1.63K	$6.1M	$667.99K
4259	ZARA AI ZARA	$0.001068	53.25	$667.52K	$0.001708	$0.0006936	$556.13K	$690.86K	$667.52K
4260	ORBIT GRIFT	$0.0007575	-4.83	$666.38K	$0.0007959	$0.0007508	$496K	$757.29K	$666.38K
4261	Galvan IZE	$0.0001037 ₿0.0000000054	-13.04	$666.36K ₿23.42	$0.0001207 ₿0.0000000054	$0.00009372 ₿0.0000000049	$848.32 ₿0.22	$666.36K ₿23.42	$666.36K ₿23.42
4262	The Lion LION	$0.0006658	-4.52	$667.72K	$0.0007588	$0.0005731	$268.68K	$667.72K	$667.72K
4263	PROOF Platform PROOF	$0.06051 ₿0.0000017	-0.17	$665.53K ₿0	$0.06078 ₿0.0000017	$0.06032 ₿0.0000017	$1.15K ₿0.13	$1.86M ₿176.12	$665.53K ₿0
4264	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4265	Grand Gangsta City $GGC	$0.0007241	-16.35	$664.93K	$0.0008704	$0.0007004	$104.86K	$724.12K	$664.93K
4266	SolARBa SOLARBA	$2.52	1.69	$664.92K	$2.54	$2.43	$753.47	$664.92K	$664.92K
4267	UnlockProtocolToken UP	$0.002377	-1.34	$663.46K	$0.00241	$0.002375	$1.44	$2.38M	$663.46K
4268	Black Dragon BLACKDRAGON	$0.000000008545 ₿0.0000000000014	-6.10	$663.11K ₿113.21	$0.000000009133 ₿0.0000000000016	$0.000000008388 ₿0.0000000000014	$14.43K ₿1.4	$663.11K ₿113.21	$663.11K ₿113.21
4269	MahaDAO MAHA	$0.1012 ₿0.000032	9.06	$662.47K ₿172.33	$0.103 ₿0.000032	$0.09273 ₿0.000031	$72.87K ₿6.07	$1M ₿322.03	$662.47K ₿172.33
4270	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4271	BOBER BOBER	$0.00009506 ₿0.0000000097	-4.96	$662.25K ₿0	$0.0001 ₿0.000000010	$0.00009377 ₿0.0000000094	$3.09K ₿5.29	$662.25K ₿67.61	$662.25K ₿0
4272	Tarot V1 TAROT	$0.00978 ₿0.00000044	-0.44	$662.14K ₿27.45	$0.009823 ₿0.00000047	$0.009779 ₿0.00000042	$1.12 ₿0.02	$978.05K ₿44.83	$662.14K ₿27.45
4273	CODY CODY	$0.00000828	-1.15	$662.8K	$0.00000847	$0.000008209	$809.42	$829.52K	$662.8K
4274	PainStrategy PAINSTR	$0.0006862	-1.43	$661.88K	$0.0007026	$0.0006623	$12.59K	$661.88K	$661.88K
4275	Emerge EMERGE	$0.00000698	-0.74	$661.57K	$0.000007099	$0.00000686	$2.06K	$698.09K	$661.57K
4276	Karmacoin KARMA	$0.0006614	3.08	$661.41K	$0.0006797	$0.0006387	$28.65K	$661.41K	$661.41K
4277	Wam WAM	$0.0009848 ₿0.00000011	1.08	$660.48K ₿71.92	$0.0009871 ₿0.00000011	$0.0009577 ₿0.00000011	$22.99K ₿3.19	$972.03K ₿113.83	$660.48K ₿71.92
4278	Nummus Aeternitas NUMMUS	$0.006593	-2.42	$659.34K	$0.006916	$0.006543	$2.59K	$659.34K	$659.34K
4279	MarsDAO MDAO	$0.008386 ₿0.0000025	0.73	$658.97K ₿194.87	$0.008479 ₿0.0000025	$0.00787 ₿0.0000023	$42.39K ₿1.33	$805.04K ₿240.84	$658.97K ₿194.87
4280	Per Community PER	$0.001098 ₿0.00000021	0.38	$658.03K ₿65.49	$0.001103 ₿0.00000021	$0.001086 ₿0.00000020	$25.55 ₿0.01	$658.03K ₿126.1	$658.03K ₿65.49
4281	Locked Money LMY	$0.0005867	-2.13	$657.92K	$0.0005994	$0.000584	$929.09	$5.91M	$657.92K
4282	Crash On Base CRASH	$0.0006878	-1.52	$657.78K	$0.0006984	$0.0006838	$366.81	$657.78K	$657.78K
4283	OpenAI PreStocks OPENAI	$832.45	0.84	$657.33K	$832.59	$825.21	$7.66K	$657.33K	$657.33K
4284	Defi Tiger DTG	$0.000000001866 ₿0.000000000000044	-14.68	$656.04K ₿0	$0.000000002226 ₿0.	$0.000000001743 ₿0.	$3.58K ₿0	$656.04K ₿44.84	$656.04K ₿0
4285	PIRB PIRB	$0.009431 ₿0.00000028	-3.27	$654.7K ₿19.97	$0.02717 ₿0.00000029	$0.02412 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4286	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4287	MetaInside by Virtuals MIN	$0.0006534	-6.55	$654.26K	$0.0007227	$0.000634	$7.79K	$654.26K	$654.26K
4288	Alongside Crypto Market Index AMKT	$264.7 ₿0.0030	1.67	$654.52K ₿61.42	$264.84 ₿0.0031	$257.24 ₿0.0030	$509.3 ₿1.41	$654.52K ₿61.42	$654.52K ₿61.42
4289	Zoof Wallet ZOOF	$0.000654	-15.94	$686.14K	$0.0008179	$0.0006647	$28.94K	$686.14K	$686.14K
4290	Hakka Finance HAKKA	$0.002236 ₿0.000000051	-11.51	$653.94K ₿14.96	$0.002537 ₿0.000000051	$0.002216 ₿0.000000042	$20.86K ₿0.01	$1.05M ₿27.88	$653.94K ₿14.96
4291	Smart Layer Network SLN	$0.008267 ₿0.000045	9.17	$653.43K ₿729.86	$0.01141 ₿0.000049	$0.006283 ₿0.000044	$222.4K ₿41.66	$826.75K ₿4.6K	$653.43K ₿729.86
4292	nuco.cloud NCDT	$0.01877 ₿0.000016	-0.69	$653.01K ₿564.46	$0.0189 ₿0.000018	$0.01872 ₿0.000016	$172.65K ₿6.96	$938.85K ₿842.14	$653.01K ₿564.46
4293	END END	$0.005404	0.23	$652.95K	$0.005443	$0.005367	$89.39	$2.7M	$652.95K
4294	STONKS STONKS	$0.0006525	-0.07	$652.51K	$0.0006531	$0.0006525	$593.29K	$652.51K	$652.51K
4295	Beavers by CEDEN BEAVER	$0.00009736	-2.63	$652.49K	$0.00009998	$0.00009611	$1.31K	$652.49K	$652.49K
4296	Polkaswap PSWAP	$0.0001884 ₿0.000000031	12.73	$652K ₿114.78	$0.0001887 ₿0.000000032	$0.0001631 ₿0.000000023	$994.31 ₿0.2	$1.88M ₿319.8	$652K ₿114.78
4297	SALT SALT	$0.007445 ₿0.00000026	2.84	$651.39K ₿23.56	$0.007445 ₿0.00000033	$0.007131 ₿0.00000024	$337.99 ₿0.28	$893.55K ₿32.32	$651.39K ₿23.56
4298	Cryptocart CCV2	$0.6996 ₿0.000020	-0.45	$650.9K ₿18.94	$0.703 ₿0.000020	$0.6987 ₿0.000020	$856.84 ₿0.02	$699.63K ₿20.35	$650.9K ₿18.94
4299	Nekocoin ((=ↀωↀ=))	$0.0003412	0.49	$650.47K	$0.0003433	$0.0003349	$1.97K	$922.34K	$650.47K
4300	Kittenswap KITTEN	$0.001864	-5.09	$649.01K	$0.002121	$0.001835	$1.6K	$2.5M	$649.01K
4301	Bifrost Voucher MANTA VMANTA	$0.1526	-3.09	$648.89K	$0.1577	$0.151	$146.19	$648.89K	$648.89K
4302	Out of body experience OOBE	$0.0006732	-11.04	$648.83K	$0.0007567	$0.0006685	$9.01K	$648.83K	$648.83K
4303	HeadStarter HST	$0.003437 ₿0.00000047	1.36	$647.59K ₿68.02	$0.003447 ₿0.00000048	$0.003382 ₿0.00000045	$20.91 ₿1.53	$8.59M ₿1.18K	$647.59K ₿68.02
4304	Kimbo KIMBO	$0.00000932 ₿0.0000000046	-0.31	$647.01K ₿325.76	$0.00000968 ₿0.0000000048	$0.00000917 ₿0.0000000043	$69.02K ₿40.01	$647.01K ₿325.76	$647.01K ₿325.76
4305	MOTO MOTO	$0.0006462	-8.28	$646.9K	$0.000719	$0.0006462	$5.28K	$646.9K	$646.9K
4306	FOMO FOMO	$0.00161	0.89	$641.05K	$0.001629	$0.001535	$9.69K	$799.61K	$641.05K
4307	EPEP EPEP	$0.000644	-4.38	$644K	$0.000674	$0.0006404	$1.53K	$644K	$644K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}