Página de Resultados 40 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 40

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Architex ARCX	$0.09307 ₿0.00012	0.01*	$930.74K ₿0	$0.09308 ₿0.00014	$0.09307 ₿0.000093	$25.81 ₿0.97	$930.74K ₿1.22K	$930.74K ₿0
3910	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01211 ₿0.00000013	$0.01117 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3911	wanETH WANETH	$3,090.73 ₿0.050	0.11	$929.81K ₿0	$3,139.32 ₿0.051	$3,070.63 ₿0.050	$4.76K ₿0.21	$929.81K	$929.81K ₿0
3912	Altered State Machine ASTO	$0.003211 ₿0.00000068	-0.08	$929.77K ₿534.21	$0.003232 ₿0.00000072	$0.003194 ₿0.00000066	$58.83 ₿15.01	$5.95M ₿1.63K	$929.77K ₿534.21
3913	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3015 ₿0.0000037	-1.58	$929.42K ₿0	$0.3104 ₿0.0000038	$0.2992 ₿0.0000037	$26.38 ₿0.02	$929.42K ₿100.4	$929.42K ₿0
3914	Timeless LIT	$0.00209 ₿0.00000029	0	$928.72K ₿66.81	$0.00209 ₿0.00000030	$0.00209 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3915	Salesforce (Ondo Tokenized Stock) CRMON	$260.78	0.03	$926.76K	$261	$260.68	$54.99K	$926.76K	$926.76K
3916	Synapse Bridged USDC (Elastos) USDC	$0.9878 ₿0.000014	0.37	$926.45K ₿0	$0.9983 ₿0.000014	$0.9727 ₿0.000014	$1.5K ₿0.74	$926.45K	$926.45K ₿0
3917	Let's Get HAI HAI	$1.28 ₿0.000013	0.49	$924.76K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$12.35K ₿1.1	$924.76K	$924.76K ₿0
3918	alright buddy BUDDY	$0.0009221	34.13	$922.2K	$0.0009232	$0.0006862	$28.67K	$922.2K	$922.2K
3919	Terrace TRC	$0.004089	0.08	$919.52K	$0.004247	$0.003992	$155.47K	$4.09M	$919.52K
3920	Luffy Inu LUFFY	$0.00001783 ₿0.0000000013	0.70	$919.37K ₿0	$0.0000179 ₿0.0000000014	$0.00001764 ₿0.0000000013	$50.41 ₿4.35	$962.23K ₿130.97	$919.37K ₿0
3921	VinuChain VC	$0.001653 ₿0.00000087	-1.37	$917.78K ₿121.79	$0.001741 ₿0.00000090	$0.001639 ₿0.00000086	$142.05K ₿20.28	$1.59M ₿868.41	$917.78K ₿121.79
3922	Zenko Protocol ZENKO	$0.004578	3.51	$917.19K	$0.004651	$0.004387	$418.72	$4.58M	$917.19K
3923	AgriDex AGRI	$0.004357	-0.78	$916.83K	$0.004392	$0.004302	$14.47K	$4.36M	$916.83K
3924	Uber (Ondo Tokenized Stock) UBERON	$85.39	0.01	$916.63K	$85.43	$85.37	$54.35K	$916.63K	$916.63K
3925	Crowny Token CRWNY	$0.001306 ₿0.00000012	1.50	$915.55K ₿83.28	$0.001313 ₿0.00000012	$0.001282 ₿0.00000011	$674.92 ₿0.05	$1.06M ₿96.65	$915.55K ₿83.28
3926	VCGamers VCG	$0.00915 ₿0.00000014	-2.46	$915.04K ₿14.82	$0.00938 ₿0.00000014	$0.009078 ₿0.00000013	$332.05 ₿0.01	$915.05K ₿14.82	$915.04K ₿14.82
3927	UNFK $UNFK	$0.00000001015	3.12	$914.06K	$0.00000001023	$0.000000009826	$2.54	$914.06K	$914.06K
3928	Aston Villa Fan Token AVL	$0.1439 ₿0.000019	1.43	$914K ₿24.07	$0.1536 ₿0.000020	$0.1393 ₿0.000016	$233.17K ₿13.7	$1.44M ₿192.33	$914K ₿24.07
3929	BOXABL BOXABL	$0.000934	5.45	$913.98K	$0.001063	$0.0008718	$219.02K	$913.98K	$913.98K
3930	Penumbra UM	$0.02533	-0.57	$912.91K	$0.02594	$0.02457	$249.84	$2.53M	$912.91K
3931	Mubarakah MUBARAKAH	$0.0009144	-16.01	$912.66K	$0.001108	$0.0008995	$655.29K	$912.66K	$912.66K
3932	Navigator by MetaWin NAVI	$0.000009089	0.73	$909.02K	$0.00000912	$0.000009	$241.67	$909.02K	$909.02K
3933	Bombie BOMB	$0.0001008	-7.32	$907.93K	$0.0001099	$0.0001002	$80.57K	$1.01M	$907.93K
3934	WAGMI WAGMI	$0.0009116	8.48	$907.26K	$0.0009136	$0.0008182	$6.51K	$907.26K	$907.26K
3935	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002008 ₿0.0000000022	$0.0001955 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3936	OPCAT OPCAT	$0.04313	4.59	$905.8K	$0.04313	$0.04122	$3.72K	$905.8K	$905.8K
3937	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3938	Boop BOOP	$0.000009079 ₿0.0000000060	0.13	$904.75K ₿0	$0.000009089 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.35K ₿31.66	$904.75K ₿609.01	$904.75K ₿0
3939	AVAX HAS NO CHILL NOCHILL	$0.0005835 ₿0.00000022	-0.27	$904.53K ₿348.28	$0.0005921 ₿0.00000024	$0.0005747 ₿0.00000021	$74.72K ₿8.68	$904.53K ₿348.28	$904.53K ₿348.28
3940	Nitro NITRO	$0.00000215	3.92	$901.58K	$0.0000022	$0.00000206	$255.36K	$901.58K	$901.58K
3941	Wrapped Aave Arbitrum WETH WAARBWETH	$3,295.72	0.80	$901.29K	$3,320.7	$3,262.11	$142.87K	$901.29K	$901.29K
3942	RCADE Network RCADE	$0.0001078	1.77	$899.25K	$0.0001116	$0.0001043	$739.55K	$4.33M	$899.25K
3943	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	0	$899.05K	$0	$0	$2.49K	$899.05K	$899.05K
3944	Otto AI OTTO	$0.002057	-0.51	$896.94K	$0.002144	$0.002044	$2.68K	$2.05M	$896.94K
3945	Osmosis allUSDT USDT	$0.9988	-0.01*	$895.86K	$1	$0.9942	$17.23K	$895.86K	$895.86K
3946	Factor FACT	$0.7871 ₿0.00064	6.97	$893.92K ₿0	$0.7945 ₿0.00067	$0.7325 ₿0.00052	$16.31K ₿6.01	$893.92K ₿122.11	$893.92K ₿0
3947	Hacash Diamond HACD	$7.19 ₿0.0053	-1.75	$893.15K ₿0	$7.33 ₿0.0065	$7.16 ₿0.0054	$27.73K ₿1.31	$893.15K ₿482.7	$893.15K ₿0
3948	VitaRNA VITARNA	$0.3764	-1.86	$892.67K	$0.3985	$0.3726	$6.4K	$1.88M	$892.67K
3949	Solama SOLAMA	$0.001321 ₿0.00000031	0.75	$892.66K ₿210.78	$0.001339 ₿0.00000033	$0.001303 ₿0.00000031	$153.8K ₿4.18	$892.66K ₿213.94	$892.66K ₿210.78
3950	Wigl WIGL	$0.05102	0.93	$891.72K	$0.05117	$0.05044	$583.11	$15.05M	$891.72K
3951	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3952	Concentric Industries CONCENTRIC	$0.001017	2.61	$886.71K	$0.001039	$0.0009707	$3.7K	$1.02M	$886.71K
3953	TON Station MRSOON	$0.00001346	3.80	$886.63K	$0.00001368	$0.00001295	$214.15K	$886.63K	$886.63K
3954	Symbiosis SyBTC SYBTC	$90,680	0.38	$886.52K	$91,086	$90,179	$137.79K	$886.52K	$886.52K
3955	Bad Idea AI BAD	$0.000000001292 ₿0.00000000000052	0.67	$885.19K ₿288.21	$0.000000001333 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$154.88K ₿26.04	$1.07M ₿436.72	$885.19K ₿288.21
3956	UCX UCX	$0.01976 ₿0.00000076	0.34	$883K ₿34	$0.01977 ₿0.00000084	$0.01969 ₿0.00000074	$58.36K ₿1.11	$19.75M ₿761.19	$883K ₿34
3957	MContent MCONTENT	$0.000000000239 ₿0.000000000000027	-1.06	$881.93K ₿101.02	$0.000000000247 ₿0.000000000000028	$0.000000000239 ₿0.000000000000025	$27.49 ₿9.68	$1.44M ₿165.2	$881.93K ₿101.02
3958	SolARBa SOLARBA	$3.53	4.37	$881.66K	$3.6	$3.38	$1.1K	$881.66K	$881.66K
3959	Giko Cat GIKO	$0.08817	-0.35	$881.63K	$0.09552	$0.08284	$18.94K	$881.63K	$881.63K
3960	TON FISH MEMECOIN FISH	$0.00000000293 ₿0.0000000000013	-0.08	$881.49K ₿414.95	$0.000000002945 ₿0.0000000000014	$0.000000002922 ₿0.0000000000013	$2.67K ₿17.97	$1.2M ₿563.71	$881.49K ₿414.95
3961	Kind Cat Token KIND	$0.0009165	3.69	$881.02K	$0.001021	$0.000872	$4.46K	$884.07K	$881.02K
3962	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,246	0.86	$880.3K	$91,426	$90,085	$2.37	$880.3K	$880.3K
3963	NUSA NUSA	$9.49 ₿0.00016	-0.19	$878.56K ₿13.46	$9.58 ₿0.00017	$9.23 ₿0.00015	$92.62 ₿0	$1.08M ₿17.56	$878.56K ₿13.46
3964	Looping Collective LOOP	$0.00347	1.08	$878.37K	$0.003498	$0.003429	$356.95	$3.47M	$878.37K
3965	Boba Oppa BOBAOPPA	$0.0001842 ₿0.0000000081	1.25	$877.32K ₿0	$0.0001855 ₿0.0000000082	$0.0001816 ₿0.0000000063	$40.54 ₿8.47	$877.32K ₿811.62	$877.32K ₿0
3966	LABS LABS	$0.008788	0.54	$877K	$0.008861	$0.008741	$35.16	$877K	$877K
3967	Gigabrain by virtuals BRAIN	$0.0008767	-2.50	$876.78K	$0.0009548	$0.0008713	$1.72K	$876.78K	$876.78K
3968	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.38	-0.04	$876.73K	$179.56	$179.28	$57.52K	$876.73K	$876.73K
3969	Trillions TRILLIONS	$0.0008757	-12.57	$875.79K	$0.001051	$0.0008161	$121.65K	$875.79K	$875.79K
3970	The American Dream DREAM	$0.0008753	-21.38	$875.31K	$0.001132	$0.0006995	$301.08K	$875.31K	$875.31K
3971	Treehouse AVAX TAVAX	$17.03	0.46	$873.64K	$17.21	$16.88	$109.98	$873.64K	$873.64K
3972	Unifi Protocol DAO UNFI	$0.1107 ₿0.000077	-2.31	$873.62K ₿610.25	$0.1135 ₿0.000081	$0.1079 ₿0.000077	$268.55K ₿226.9	$1.11M ₿773.47	$873.62K ₿610.25
3973	Chasm CAI	$0.008734	1.70	$873.45K	$0.008817	$0.007557	$56.71K	$8.73M	$873.45K
3974	Hemule HEMULE	$0.00089 ₿0.00000025	0.34	$872.27K ₿247.6	$0.0008958 ₿0.00000026	$0.0008819 ₿0.00000022	$52.53 ₿11.7	$872.27K ₿247.6	$872.27K ₿247.6
3975	XCAD Network XCAD	$0.004978 ₿0.000014	1.66	$870.29K ₿755.38	$0.004991 ₿0.000015	$0.004868 ₿0.000014	$210.79K ₿94.35	$969.85K ₿2.92K	$870.29K ₿755.38
3976	Chain-key USDT CKUSDT	$1	0.29	$870.09K	$1	$0.9917	$31.9K	$870.09K	$870.09K
3977	Ethos ETHOS	$0.0004956	-0.12	$869.09K	$0.0004968	$0.0004922	$10.77	$2.48M	$869.09K
3978	StratoVM SVM	$0.009124	-0.33	$866.86K	$0.009163	$0.009054	$16.2	$912.49K	$866.86K
3979	CoreDAO Bridged USDC (Core) USDC	$0.9973 ₿0.000014	-0.02	$866.79K ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$3.33K ₿5.61	$866.79K	$866.79K ₿0
3980	Fold FLD	$0.0006752 ₿0.000000071	-1.01	$866.5K ₿56.61	$0.0006869 ₿0.000000072	$0.000668 ₿0.000000065	$5.02K ₿0.72	$1.79M ₿188.47	$866.5K ₿56.61
3981	Moon Tropica CAH	$0.3088 ₿0.00053	-2.31	$866.36K ₿1.45K	$0.3278 ₿0.00058	$0.3033 ₿0.00043	$2.11K ₿13.95	$10.81M ₿1.87K	$866.36K ₿1.45K
3982	IXFI IXFI	$0.004852	7.51	$866.29K	$0.004893	$0.004394	$91.53K	$23.71M	$866.29K
3983	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	11.95	$866.11K ₿33.09	$0.00000396 ₿0.00000000015	$0.000003539 ₿0.00000000015	$60.15 ₿0.01	$1.67M ₿63.63	$866.11K ₿33.09
3984	Treble TREB	$0.07352	-0.41	$865.84K	$0.07411	$0.0732	$5.52K	$3.08M	$865.84K
3985	Lnfi Network LN	$0.008841	-0.50	$865.76K	$0.008921	$0.008841	$16.97K	$8.84M	$865.76K
3986	Astroport ASTRO	$0.002041 ₿0.0000022	-2.59	$865K ₿969.85	$0.002106 ₿0.0000023	$0.002041 ₿0.0000022	$1.97K ₿2.1	$2.25M ₿2.52K	$865K ₿969.85
3987	PEPECAT PEPECAT	$0.0008732	3.13	$864.3K	$0.0008838	$0.0008467	$51.22	$864.3K	$864.3K
3988	Hive Intelligence HINT	$0.001872	-0.06	$863.19K	$0.0019	$0.00186	$125.45K	$1.87M	$863.19K
3989	NEAR Intents Bridged SOL SOL	$138.99	2.55	$861.46K	$139.71	$135.4	$3.13M	$861.46K	$861.46K
3990	Bloktopia BLOK	$0.00003447 ₿0.000000028	3.00	$861.12K ₿0	$0.00004127 ₿0.000000029	$0.00003244 ₿0.000000028	$170.01K ₿9.6	$2.66M ₿5.66K	$861.12K ₿0
3991	ChompCoin CHOMP	$0.009167	-0.70	$858.94K	$0.009378	$0.009088	$857.23	$858.94K	$858.94K
3992	ASX Capital ASX	$0.116 ₿0.0000038	1.59	$858.9K ₿0	$0.1177 ₿0.0000039	$0.1133 ₿0.0000038	$58.41 ₿0.08	$1.16M ₿0.04	$858.9K ₿0
3993	Tokenomy TEN	$0.007427 ₿0.00000017	-3.03	$857.84K ₿18.85	$0.007829 ₿0.00000018	$0.00736 ₿0.00000011	$7.33K ₿3.09	$1.49M ₿32.65	$857.84K ₿18.85
3994	Vies Token VIES	$0.001062	-7.08	$856.92K	$0.001149	$0.001058	$1.48K	$856.92K	$856.92K
3995	e-Radix EXRD	$0.00101 ₿0.00000099	-3.48	$855.9K ₿1.14K	$0.001109 ₿0.0000010	$0.001005 ₿0.00000099	$17.07K ₿5.79	$855.9K ₿1.14K	$855.9K ₿1.14K
3996	Raptoreum RTM	$0.0001389 ₿0.000000019	1.80	$855.57K ₿79.94	$0.0001427 ₿0.000000020	$0.0001361 ₿0.000000019	$5.46K ₿0.3	$2.92M ₿419.79	$855.57K ₿79.94
3997	BER BER	$0.0008605	-0.20	$855.47K	$0.0008854	$0.0008398	$1.28K	$855.47K	$855.47K
3998	AllDomains Name Service ADNS	$0.000171	-1.27	$855.27K	$0.0001737	$0.0001686	$705.81	$855.27K	$855.27K
3999	Wrapped TAC WTAC	$0.00429	-1.30	$855.21K	$0.004384	$0.00429	$1.99K	$855.21K	$855.21K
4000	MILLI MILLI	$0.000002849 ₿0.000000000065	-5.61	$855.14K ₿0	$0.00000305 ₿0.000000000071	$0.000002709 ₿0.000000000056	$53.77K ₿1.74	$855.14K ₿19.52	$855.14K ₿0
4001	Internet Token INT	$0.001959 ₿0.00000093	1.35	$853.09K ₿0	$0.001966 ₿0.00000095	$0.001932 ₿0.00000088	$45.18 ₿53.77	$1.64M ₿938.43	$853.09K ₿0
4002	ICB Network ICBX	$0.0001065	4.05	$852.05K	$0.0001065	$0.00009697	$67.05K	$10.65M	$852.05K
4003	Myriad XMY	$0.0004503 ₿0.0000000083	0.01*	$852.05K ₿15.51	$0.0004503 ₿0.0000000084	$0.0004503 ₿0.0000000072	$4.13 ₿0.13	$852.05K ₿16.62	$852.05K ₿15.51
4004	Juice JUC	$0.0004987	0.14	$851.99K	$0.0005026 ₿0.	$0.0004955 ₿0.	$21.14K ₿0	$1.5M	$851.99K
4005	Metaverse Index MVI	$8.54 ₿0.00066	1.63	$851.38K ₿109.33	$8.87 ₿0.00069	$8.27 ₿0.00065	$444.89 ₿0.32	$851.38K ₿109.33	$851.38K ₿109.33
4006	Optimus AI OPTI	$0.008515 ₿0.0000041	3.45	$851.3K ₿419.12	$0.008782 ₿0.0000046	$0.008197 ₿0.0000040	$72.39K ₿11.32	$851.3K ₿419.12	$851.3K ₿419.12
4007	Boomer BOOMER	$0.0009174 ₿0.000000057	-0.86	$850.14K ₿0	$0.0009395 ₿0.000000062	$0.0009119 ₿0.000000037	$1.91K ₿2.45	$850.14K ₿52.87	$850.14K ₿0
4008	STRIKE STRIKE	$0.0002187	2.24	$849.85K	$0.0002228	$0.0002101	$241.88K	$2.2M	$849.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}