Página de Resultados 40 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 40

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	Talent Protocol TALENT	$0.00583	-9.10	$843.82K	$0.006414	$0.005826	$287.76K	$3.43M	$843.82K
3908	XELS XELS	$0.04307 ₿0.0000054	0.13	$843.76K ₿105.45	$0.04338 ₿0.0000054	$0.04301 ₿0.0000052	$43.14K ₿3.49	$904.57K ₿113.42	$843.76K ₿105.45
3909	Hyperstable PEG	$0.02963	1.54	$842.93K	$0.02995	$0.02661	$10.68K	$14.83M	$842.93K
3910	TweetDM TWEETDM	$0.0008429	-14.04	$842.91K	$0.001119	$0.000664	$159.27K	$842.91K	$842.91K
3911	Umbrella Network UMB	$0.001967 ₿0.00000049	-7.31	$842.26K ₿188.92	$0.002122 ₿0.00000050	$0.001863 ₿0.00000045	$174.47K ₿4.04	$869.15K ₿190.28	$842.26K ₿188.92
3912	Griffain New Hedge Fund CITADAIL	$0.0008467	-23.57	$842.22K	$0.001107	$0.0008208	$217.9K	$842.22K	$842.22K
3913	Shifu SHIFU	$0.000009209	-4.98	$841.93K	$0.00000969	$0.000008869	$923.23	$919.51K	$841.93K
3914	H1DR4 by Virtuals H1DR4	$0.0008415	-1.93	$841.51K	$0.0008871	$0.0006844	$50.53K	$841.51K	$841.51K
3915	Booshi BOOSHI	$0.00008412	0.15	$841.27K	$0.000086	$0.00008331	$186.36	$841.27K	$841.27K
3916	UCX UCX	$0.01876 ₿0.00000076	-0.60	$840.76K ₿34	$0.01888 ₿0.00000084	$0.01856 ₿0.00000074	$64.05K ₿1.11	$18.78M ₿761.19	$840.76K ₿34
3917	Metal Dollar XMD	$1 ₿0.000014	1.39	$839.75K ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$2.42M ₿28.9	$839.75K	$839.75K ₿0
3918	Merit SN73	$0.9449	45.14	$839.29K	$1.03	$0.5367	$754.89K	$839.29K	$839.29K
3919	BeFasterHolderToken BFHT	$0.002815 ₿0.00000019	-0.37	$837.94K ₿0	$0.002847 ₿0.00000021	$0.00272 ₿0.00000019	$1.74K ₿1.13	$837.94K ₿59.26	$837.94K ₿0
3920	Agent Arena by Masa SN59	$0.6641	-5.73	$837.56K	$0.7076	$0.6426	$90.84K	$837.56K	$837.56K
3921	Acquire.Fi ACQ	$0.002876 ₿0.00000047	-10.12	$835.94K ₿133.17	$0.003204 ₿0.00000049	$0.002874 ₿0.00000043	$140.29K ₿3.12	$862.96K ₿143.01	$835.94K ₿133.17
3922	COCOS BCX COMBO	$0.01011 ₿0.000013	-14.70	$835.66K ₿987.06	$0.01194 ₿0.000014	$0.01002 ₿0.000013	$467.8K ₿56.38	$1.01M ₿1.39K	$835.66K ₿987.06
3923	AICM Marketplace AICM	$0.004183	-14.49	$835.63K	$0.004892	$0.003788	$10.42K	$835.63K	$835.63K
3924	W3GG W3GG	$0.01023	-6.90	$834.63K	$0.01104	$0.01015	$115.35K	$10.26M	$834.63K
3925	Carlo CARLO	$0.0008343	-9.85	$833.64K	$0.0009308	$0.0008126	$3.09K	$833.64K	$833.64K
3926	Pyth USDC PYTHUSDC	$1.04	-0.01*	$832.74K	$1.05	$1.04	$0	$832.74K	$832.74K
3927	Factor FCTR	$0.05532 ₿0.0000015	-1.78	$832.49K ₿22.9	$0.05667 ₿0.0000015	$0.05436 ₿0.0000015	$17.07K ₿0.19	$5.55M ₿152.63	$832.49K ₿22.9
3928	PlutusDAO PLS	$0.01798 ₿0.00000061	-4.24	$832.05K ₿6.63	$0.01878 ₿0.00000064	$0.0174 ₿0.00000060	$528.17 ₿0.21	$1.8M ₿61.18	$832.05K ₿6.63
3929	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.03961	-16.91	$831.88K	$0.04767	$0.0394	$6.91K	$831.88K	$831.88K
3930	UX Chain UX	$0.0001876 ₿0.000000063	-6.10	$832.89K ₿281.48	$0.0002081 ₿0.000000064	$0.0001712 ₿0.000000062	$4.36K ₿1.63	$2.31M ₿780.47	$832.89K ₿281.48
3931	DODO DODO	$0.08305 ₿0.0000099	-7.23	$829.44K ₿0	$0.09018 ₿0.000012	$0.08175 ₿0.0000089	$5.67K ₿8.17	$829.44K ₿99.73	$829.44K ₿0
3932	SpaceFalcon FCON	$0.00004777 ₿0.0000000063	2.35	$829.08K ₿110.99	$0.00004788 ₿0.0000000069	$0.00004327 ₿0.0000000058	$159.4K ₿4.43	$908.44K ₿121.61	$829.08K ₿110.99
3933	Launch On Pump LAUNCH	$0.0008283	-5.66	$828.28K	$0.0009305	$0.0007753	$144.1K	$828.28K	$828.28K
3934	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	-0.19	$828.24K ₿20.59	$0.02463 ₿0.00000065	$0.02393 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3935	NMKR $NMKR	$0.0004381 ₿0.000000043	-3.44	$825.86K ₿82.14	$0.0004559 ₿0.000000043	$0.0004275 ₿0.000000041	$30.36K ₿4.54	$4.38M	$825.86K ₿82.14
3936	Moby MOBY	$0.02004 ₿0.000015	8.46	$825.82K ₿372.65	$0.02093 ₿0.000016	$0.01726 ₿0.000014	$46.92K ₿5.07	$2M ₿1.51K	$825.82K ₿372.65
3937	RedFOX Labs RFOX	$0.0004276 ₿0.000000076	-4.55	$824.84K ₿141.24	$0.0006998 ₿0.000000081	$0.0004159 ₿0.000000073	$63.6 ₿3.53	$850.14K ₿152.19	$824.84K ₿141.24
3938	dog with apple in mouth APPLE	$0.0008185	-39.16	$824.8K	$0.002342	$0.0007821	$3.51M	$824.8K	$824.8K
3939	MoonPrime Games LUNAR	$0.000912	-3.18	$821.48K	$0.000942	$0.0009039	$1.36K	$821.48K	$821.48K
3940	0xMonk by Virtuals MONK	$0.0008199	-3.91	$819.92K	$0.0008572	$0.0007728	$3.64K	$819.92K	$819.92K
3941	Soul Scanner SOUL	$0.8199 ₿0.0000032	-19.54	$818.5K ₿3.23	$1.02 ₿0.0000032	$0.7987 ₿0.0000031	$4.77K ₿0.02	$818.5K ₿3.23	$818.5K ₿3.23
3942	MYST $MYST	$0.008206	-6.50	$819.59K	$0.008776	$0.007509	$13.18K	$819.59K	$819.59K
3943	Vidya VIDYA	$0.01999 ₿0.0000010	-5.56	$819.36K ₿43.26	$0.02287 ₿0.0000010	$0.01936 ₿0.0000010	$32.27K ₿4.91	$999.62K ₿52.3	$819.36K ₿43.26
3944	Chromia's EVAL by Virtuals EVAL	$0.0008188	-4.18	$818.87K	$0.0008615	$0.0007699	$3.07K	$818.87K	$818.87K
3945	GOB•IS•GOB•IS•GOB ◨	$0.0005264	0.10	$818.87K	$0.0005273	$0.0005238	$754.96	$818.87K	$818.87K
3946	HAMI $HAMI	$0.0008049 ₿0.000000069	-7.78	$818.01K ₿0	$0.0008938 ₿0.000000080	$0.0007922 ₿0.000000060	$103.85K ₿4.45	$818.01K	$818.01K ₿0
3947	XSwap Protocol XSP	$0.0003407 ₿0.000000013	-6.92	$816.76K ₿32.54	$0.0003661 ₿0.000000014	$0.0003406 ₿0.000000013	$4.17K ₿0.81	$4.43M ₿176.5	$816.76K ₿32.54
3948	Sin City SIN	$0.001032 ₿0.00000012	-10.76	$816.59K ₿81.6	$0.001159 ₿0.00000013	$0.001015 ₿0.00000012	$266.48K ₿17.4	$1.03M ₿127.51	$816.59K ₿81.6
3949	Tomb TOMB	$0.002663 ₿0.00000015	-7.99	$816.19K ₿47.72	$0.003166 ₿0.00000015	$0.002599 ₿0.00000014	$1.2K ₿0.12	$816.19K ₿47.72	$816.19K ₿47.72
3950	NutCoin NUT	$0.00000003886	-0.98	$816.14K	$0.00000003981	$0.00000003704	$340.49K	$816.14K	$816.14K
3951	Burrow BRRR	$0.001341 ₿0.00000012	-10.25	$813.49K ₿73.87	$0.001497 ₿0.00000013	$0.001323 ₿0.00000012	$1.04K ₿0	$1.34M ₿121.86	$813.49K ₿73.87
3952	PIP PIP	$0.002075 ₿0.0000019	-3.56	$812.74K ₿364.54	$0.002152 ₿0.0000019	$0.00193 ₿0.0000019	$32.07K ₿2.1	$2.08M ₿2K	$812.74K ₿364.54
3953	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.19 ₿0.000020	$2.14 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
3954	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0	$810.26K ₿31.02	$0	$0	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
3955	Metropolis METRO	$0.162	-7.42	$810.26K	$0.18	$0.1521	$19.28M	$16.21M	$810.26K
3956	Spacemesh $SMH	$0.01127 ₿0.000048	0.53	$809.78K ₿0	$0.01234 ₿0.000050	$0.01095 ₿0.000046	$346.92K ₿10.88	$809.78K	$809.78K ₿0
3957	XSwap Treasure XTT	$0.0006834 ₿0.000000018	-7.01	$809.67K ₿21.35	$0.0007349 ₿0.000000018	$0.0006823 ₿0.000000017	$124.76 ₿0.03	$959.45K ₿25.3	$809.67K ₿21.35
3958	Neurahub NEURA	$0.009669 ₿0.00000056	3.17	$808.69K ₿0	$0.009657 ₿0.00000066	$0.008221 ₿0.00000047	$14.44K ₿3.05	$965.67K ₿55.98	$808.69K ₿0
3959	PUMPKIN TOKEN PUMPKIN	$0.00008082	-3.95	$808.07K	$0.00008427	$0.00007673	$697.16	$808.07K	$808.07K
3960	Calaxy CLXY	$0.00877 ₿0.00000092	-4.68	$806.35K ₿84.87	$0.009206 ₿0.00000098	$0.008393 ₿0.00000092	$1.75K ₿0.08	$8.75M ₿921.41	$806.35K ₿84.87
3961	Seal SEAL	$0.03844	-1.16	$807.26K	$0.03935	$0.03712	$100.79K	$807.26K	$807.26K
3962	Thank You Abstract God TYAG	$0.0008142	-9.48	$807.15K	$0.0008995	$0.0007008	$18.51K	$807.15K	$807.15K
3963	IDRX IDRX	$0.00006113 ₿0.00000000090	-0.67	$806.5K ₿2.4	$0.00006155 ₿0.00000000091	$0.00006108 ₿0.00000000089	$14.23K ₿0	$806.5K ₿2.4	$806.5K ₿2.4
3964	RUGMAN $RUG	$0.008061	-0.01*	$806.24K	$0.008062	$0.008059	$37.45	$806.24K	$806.24K
3965	Gameswap GSWAP	$0.09196 ₿0.000013	-4.33	$805.63K ₿114.3	$0.09636 ₿0.000013	$0.07978 ₿0.000012	$32.82K ₿1.7	$1.84M ₿260.94	$805.63K ₿114.3
3966	Rainbow Bridged WBTC (Aurora) WBTC	$104,681	-0.31	$805.33K	$106,594	$101,255	$4.03K	$805.35K	$805.33K
3967	Shikoku SHIK	$0.000000000851 ₿0.000000000000027	-4.52	$804.16K ₿25.68	$0.000000000892 ₿0.000000000000027	$0.000000000824 ₿0.000000000000026	$518.94 ₿0.02	$804.16K ₿25.68	$804.16K ₿25.68
3968	UBIX Network UBX	$0.00000476 ₿0.00000000034	5.15	$804.14K ₿0	$0.00000493 ₿0.00000000038	$0.000004099 ₿0.00000000033	$93.44K ₿3.14	$893.59K ₿0.35	$804.14K ₿0
3969	Craze CRAZE	$0.0008039	-4.78	$803.94K	$0.0008559	$0.0007556	$4.28K	$803.94K	$803.94K
3970	Dark MAGA DMAGA	$0.0008035	6.65	$803.52K	$0.0007987	$0.0006447	$511.26K	$803.52K	$803.52K
3971	3DPass P3D	$0.001893 ₿0.00000022	-2.80	$803.32K ₿0	$0.001959 ₿0.00000026	$0.001805 ₿0.00000022	$10.44K ₿2.12	$1.36M	$803.32K ₿0
3972	DeFi DEFI	$0.002403 ₿0.0000020	-7.78	$802.49K ₿352.18	$0.002653 ₿0.0000022	$0.002393 ₿0.0000020	$611.46K ₿9.12	$2.4M ₿2.07K	$802.49K ₿352.18
3973	Memecoin MEMECOIN	$0.0008026	2.57	$802.63K	$0.0008671	$0.0006319	$459.54K	$802.63K	$802.63K
3974	Volaris Games VOLS	$0.002095	-6.02	$801.83K	$0.002232	$0.002003	$36.22K	$2.1M	$801.83K
3975	naiive NAIIVE	$0.0008008	-14.76	$800.87K	$0.0009395	$0.0007434	$863.98K	$800.87K	$800.87K
3976	RMRK RMRK	$0.08858 ₿0.000029	3.09	$800.5K ₿280.63	$0.08923 ₿0.000032	$0.08581 ₿0.000029	$529.24 ₿4.72	$885.82K ₿295.4	$800.5K ₿280.63
3977	BitDoctorAI AIDD	$0.0038	-5.25	$800.04K	$0.004011	$0.003679	$2.77K	$3.8M	$800.04K
3978	Desmos DSM	$0.009025 ₿0.00000033	-1.15	$800.01K ₿27.51	$0.00913 ₿0.00000034	$0.008971 ₿0.00000033	$949.05 ₿0	$1.46M ₿54	$800.01K ₿27.51
3979	SEED SEED	$0.002242	-10.10	$799.6K	$0.002494	$0.00224	$1.83M	$2.24M	$799.6K
3980	Beni BENI	$0.0008058 ₿0.000000080	-4.30	$799.08K ₿0	$0.0008534 ₿0.000000087	$0.0007959 ₿0.000000026	$4.09K ₿24.8	$799.08K ₿78.91	$799.08K ₿0
3981	GNY GNY	$0.004477 ₿0.00000041	-2.40	$798.02K ₿73.23	$0.004614 ₿0.00000044	$0.004407 ₿0.00000040	$245.74 ₿1.44	$1.79M ₿164.32	$798.02K ₿73.23
3982	Weirdo WEIRDO	$0.0000115	-8.16	$797.91K	$0.00001273	$0.0000112	$2.53K	$797.91K	$797.91K
3983	iAgent Protocol $AGNT	$0.004413	0	$796.59K	$0.004413	$0.004413	$24.68K	$4.41M	$796.59K
3984	Taurus TAURUS	$0.0007964	-22.87	$796.44K	$0.001032	$0.0007055	$6.95K	$796.44K	$796.44K
3985	X Community X	$0.000806	-8.25	$796.3K	$0.0008785	$0.000776	$26.37K	$796.3K	$796.3K
3986	Bondly BONDLY	$0.0008094 ₿0.000000069	-6.16	$796.13K ₿68.68	$0.0008624 ₿0.000000080	$0.0007974 ₿0.000000067	$117.08K ₿4.64	$796.13K ₿68.68	$796.13K ₿68.68
3987	X Money XMONEY	$0.07955	-2.04	$794.56K	$0.08604	$0.07408	$19.76K	$794.56K	$794.56K
3988	VelasPad VLXPAD	$0.001831 ₿0.00000010	9.66	$794.3K ₿44.91	$0.001878 ₿0.00000010	$0.001666 ₿0.000000097	$121.45 ₿0.23	$794.3K ₿44.91	$794.3K ₿44.91
3989	Fullsend Community Coin FULLSEND	$0.001985	-17.90	$792.97K	$0.002418	$0.001909	$4.91M	$1.98M	$792.97K
3990	Linear LINA	$0.00007925 ₿0.00000018	-13.70	$791.95K ₿1.15K	$0.00009445 ₿0.00000019	$0.00007804 ₿0.00000018	$171.89K ₿133.06	$792.21K ₿1.89K	$791.95K ₿1.15K
3991	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	-0.17	$791.54K	$1.18	$1.17	$23.13K	$791.54K	$791.54K
3992	Wam WAM	$0.001164 ₿0.00000011	-2.57	$790.61K ₿71.92	$0.001198 ₿0.00000011	$0.00113 ₿0.00000011	$145.47K ₿3.19	$1.16M ₿113.83	$790.61K ₿71.92
3993	OpenANX OAX	$0.01416 ₿0.0000044	-27.30	$790.89K ₿247.92	$0.01948 ₿0.0000047	$0.01371 ₿0.0000036	$111.96K ₿271.58	$1.42M ₿444.36	$790.89K ₿247.92
3994	Blockchain Bets BCB	$0.0008998 ₿0.00000037	-7.09	$788.76K ₿328.45	$0.0009686 ₿0.00000039	$0.0008666 ₿0.00000035	$603.43 ₿2.74	$788.76K ₿328.45	$788.76K ₿328.45
3995	Plaza LevETH LEVETH	$4,343.58	-10.20	$788.33K	$4,837.01	$4,106.08	$177.82K	$786.07K	$788.33K
3996	Hydra HYDRA	$0.1973 ₿0.000011	-1.86	$786.3K ₿266.21	$0.201 ₿0.000011	$0.1955 ₿0.000010	$59.36K ₿3.85	$0	$786.3K ₿266.21
3997	VCGamers VCG	$0.007859 ₿0.00000014	2.80	$785.87K ₿14.82	$0.008176 ₿0.00000014	$0.007478 ₿0.00000013	$2.12K ₿0.01	$785.87K ₿14.82	$785.87K ₿14.82
3998	DerivaDAO DDX	$0.01472 ₿0.0000011	-0.21	$783.59K ₿62.54	$0.01475 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$783.68K ₿62.54	$783.59K ₿62.54
3999	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
4000	Rob Banks BANKS	$0.00003733	14.99	$783.36K	$0.00004406	$0.00002693	$32.8K	$783.36K	$783.36K
4001	Multichain Bridged DAI (Fantom) DAI	$0.0223	-5.88	$783.22K	$0.02628	$0.02149	$440.72	$783.22K	$783.22K
4002	Chain4Energy C4E	$0.008335	-1.23	$782.03K	$0.00857 ₿0.	$0.008206 ₿0.	$19.82K ₿0	$2.55M	$782.03K
4003	Vainguard VAIN	$0.0007997	-3.15	$781.32K	$0.0008471	$0.0007663	$1.77K	$781.32K	$781.32K
4004	Paddle Finance PADD	$0.007574	-2.53	$780.09K	$0.007779	$0.007533	$86.45K	$7.69M	$780.09K
4005	SKI MASK CAT SKICAT	$0.0007894	-11.31	$781.69K	$0.0008909	$0.0007425	$102.62K	$781.69K	$781.69K
4006	Booh World (SOL) BOOH	$0.006121	0	$781.14K	$0	$0	$3.93	$1.47M	$781.14K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}