Página de Resultados 40 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 40

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Giko Cat GIKO	$0.09243	0.77	$924.27K	$0.09811	$0.08284	$16.99K	$924.27K	$924.27K
3910	Tetsuo Coin TETSUO	$0.000937	-5.00	$937.04K	$0.001015	$0.0009217	$79.25K	$937.04K	$937.04K
3911	HODL ETF SN118	$0.9919	6.72	$920.84K	$1.01	$0.9291	$37.48K	$920.84K	$920.84K
3912	Let's Get HAI HAI	$1.27 ₿0.000013	-0.91	$919.6K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$9.88K ₿1.1	$919.6K	$919.6K ₿0
3913	Moon Tropica CAH	$0.3269 ₿0.00053	5.81	$917.27K ₿1.45K	$0.3272 ₿0.00058	$0.3074 ₿0.00043	$1.88K ₿13.95	$11.44M ₿1.87K	$917.27K ₿1.45K
3914	Uber (Ondo Tokenized Stock) UBERON	$85.41	0.01	$916.94K	$85.43	$85.36	$55.96K	$916.94K	$916.94K
3915	WeSendit WSI	$0.001101 ₿0.00000024	0.61	$914.49K ₿62.92	$0.001114 ₿0.00000024	$0.001088 ₿0.00000023	$13.09K ₿1.99	$1.64M ₿359.2	$914.49K ₿62.92
3916	Synapse Bridged USDC (Elastos) USDC	$0.9768 ₿0.000014	-0.68	$915.76K ₿0	$1 ₿0.000014	$0.9755 ₿0.000014	$936.72 ₿0.74	$915.76K	$915.76K ₿0
3917	Sendcoin SEND	$0.0009159	19.47	$915.95K	$0.000934	$0.0007261	$267.96K	$915.95K	$915.95K
3918	Crust Network CRU	$0.03413 ₿0.000019	-2.15	$911.88K ₿594.4	$0.03522 ₿0.000021	$0.03405 ₿0.000019	$27.45K ₿18.48	$1.2M ₿624.17	$911.88K ₿594.4
3919	AgriDex AGRI	$0.004334	-6.05	$911.86K	$0.004626	$0.004302	$13.95K	$4.33M	$911.86K
3920	Luffy Inu LUFFY	$0.00001766 ₿0.0000000013	-4.07	$911.46K ₿0	$0.00001843 ₿0.0000000014	$0.00001764 ₿0.0000000013	$2.46K ₿4.35	$953.95K ₿130.97	$911.46K ₿0
3921	Gigabrain by virtuals BRAIN	$0.0009104	-4.40	$910.48K	$0.0009841	$0.0008986	$2.89K	$910.48K	$910.48K
3922	Hacash Diamond HACD	$7.33 ₿0.0053	0.08	$910.38K ₿0	$7.34 ₿0.0065	$7.32 ₿0.0054	$29.8K ₿1.31	$910.38K ₿482.7	$910.38K ₿0
3923	Terrace TRC	$0.004044	10.36	$909.31K	$0.004124	$0.003651	$152.59K	$4.04M	$909.31K
3924	VCGamers VCG	$0.009084 ₿0.00000014	-5.56	$908.4K ₿14.82	$0.009796 ₿0.00000014	$0.009023 ₿0.00000013	$1.14K ₿0.01	$908.41K ₿14.82	$908.4K ₿14.82
3925	MILLI MILLI	$0.000003029 ₿0.000000000065	-1.25	$907.23K ₿0	$0.00000308 ₿0.000000000071	$0.000003019 ₿0.000000000056	$46.39K ₿1.74	$907.23K ₿19.52	$907.23K ₿0
3926	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002002 ₿0.0000000022	$0.000195 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3927	Navigator by MetaWin NAVI	$0.000009059	0.20	$906.02K	$0.000009069	$0.000009039	$120.19	$906.02K	$906.02K
3928	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3929	Otto AI OTTO	$0.002075	1.99	$904.87K	$0.002119	$0.002032	$4.15K	$2.07M	$904.87K
3930	Boop BOOP	$0.000009069 ₿0.0000000060	-2.31	$903.7K ₿0	$0.00000929 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.01K ₿31.66	$903.7K ₿609.01	$903.7K ₿0
3931	Privasea AI PRAI	$0.004384	3.88	$903.31K	$0.004427	$0.004214	$888.74K	$4.38M	$903.31K
3932	MContent MCONTENT	$0.000000000245 ₿0.000000000000027	32.46	$902.51K ₿101.02	$0.000000000245 ₿0.000000000000028	$0.000000000184 ₿0.000000000000025	$270.15 ₿9.68	$1.48M ₿165.2	$902.51K ₿101.02
3933	TON Station MRSOON	$0.00001367	5.44	$900.87K	$0.00001367	$0.00001293	$208.13K	$900.87K	$900.87K
3934	Crowny Token CRWNY	$0.001286 ₿0.00000012	0.17	$901.13K ₿83.28	$0.001295 ₿0.00000012	$0.00128 ₿0.00000011	$130.04 ₿0.05	$1.05M ₿96.65	$901.13K ₿83.28
3935	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	-0.01*	$899.05K	$82.65	$82.64	$2.49K	$899.05K	$899.05K
3936	AVAX HAS NO CHILL NOCHILL	$0.0005873 ₿0.00000022	1.08	$898.6K ₿348.28	$0.0005905 ₿0.00000024	$0.0005747 ₿0.00000021	$71.27K ₿8.68	$898.6K ₿348.28	$898.6K ₿348.28
3937	e-Radix EXRD	$0.001054 ₿0.00000099	-18.39	$892.44K ₿1.14K	$0.001292 ₿0.0000010	$0.001037 ₿0.00000099	$30.83K ₿5.79	$892.44K ₿1.14K	$892.44K ₿1.14K
3938	Bad Idea AI BAD	$0.000000001306 ₿0.00000000000052	2.74	$894.37K ₿288.21	$0.000000001317 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$196.68K ₿26.04	$1.08M ₿436.72	$894.37K ₿288.21
3939	Osmosis allUSDT USDT	$0.9972	-0.34	$895.94K	$1.01	$0.9928	$8.5K	$895.94K	$895.94K
3940	Aston Villa Fan Token AVL	$0.1407 ₿0.000019	-0.17	$893.77K ₿24.07	$0.1442 ₿0.000020	$0.1398 ₿0.000016	$67.54K ₿13.7	$1.41M ₿192.33	$893.77K ₿24.07
3941	priceless PRICELESS	$0.0008893	44.83	$895.98K	$0.0009942	$0.0005888	$600.19K	$895.98K	$895.98K
3942	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3943	Astroport ASTRO	$0.002102 ₿0.0000022	3.16	$890.7K ₿969.85	$0.002102 ₿0.0000023	$0.002014 ₿0.0000022	$4.2K ₿2.1	$2.31M ₿2.52K	$890.7K ₿969.85
3944	UNFK $UNFK	$0.000000009885	0.35	$889.69K	$0.000000009929	$0.000000009826	$7.47	$889.69K	$889.69K
3945	Nitro NITRO	$0.00000212	5.38	$889.68K	$0.00000215	$0.000001959	$261.34K	$889.68K	$889.68K
3946	Wigl WIGL	$0.05055	-0.02	$887.56K	$0.05088	$0.05052	$242.99	$14.98M	$887.56K
3947	Solama SOLAMA	$0.001311 ₿0.00000031	-1.94	$886.07K ₿210.78	$0.001344 ₿0.00000033	$0.001305 ₿0.00000031	$153.06K ₿4.18	$886.07K ₿213.94	$886.07K ₿210.78
3948	Penumbra UM	$0.02457	-7.86	$885.59K	$0.02667	$0.02457	$212.9	$2.46M	$885.59K
3949	Zenko Protocol ZENKO	$0.004417	-1.47	$885.34K	$0.005462	$0.004387	$5.11K	$4.42M	$885.34K
3950	Kasta KASTA	$0.001156 ₿0.00000057	14.96	$885.35K ₿281.54	$0.001801 ₿0.00000060	$0.0009525 ₿0.00000055	$126.71K ₿7.55	$1.73M ₿859.88	$885.35K ₿281.54
3951	RCADE Network RCADE	$0.0001065	1.28	$883.97K	$0.0001133	$0.0001031	$842.14K	$4.26M	$883.97K
3952	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3953	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004483 ₿0.000000049	$0.004431 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3954	NUSA NUSA	$9.53 ₿0.00016	1.31	$882.38K ₿13.46	$9.58 ₿0.00017	$9.35 ₿0.00015	$125.95 ₿0	$1.09M ₿17.56	$882.38K ₿13.46
3955	UCX UCX	$0.01971 ₿0.00000076	0.01*	$881.51K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.43K ₿1.11	$19.71M ₿761.19	$881.51K ₿34
3956	Kizuna KIZUNA	$0.000000000917 ₿0.00000000000022	-0.68	$881.53K ₿213.6	$0.000000001099 ₿0.00000000000026	$0.000000000916 ₿0.00000000000021	$40.65K ₿2.75	$881.53K ₿213.6	$881.53K ₿213.6
3957	TON FISH MEMECOIN FISH	$0.000000002926 ₿0.0000000000013	0.92	$880.29K ₿414.95	$0.000000002942 ₿0.0000000000014	$0.000000002895 ₿0.0000000000013	$4.52K ₿17.97	$1.2M ₿563.71	$880.29K ₿414.95
3958	Unifi Protocol DAO UNFI	$0.1115 ₿0.000077	2.34	$879.83K ₿610.25	$0.1161 ₿0.000081	$0.1085 ₿0.000077	$264.09K ₿226.9	$1.12M ₿773.47	$879.83K ₿610.25
3959	Koinos KOIN	$0.009907 ₿0.000011	-0.40	$855.06K ₿468.65	$0.0105 ₿0.000012	$0.009522 ₿0.000011	$4.71K ₿1.97	$855.06K ₿468.65	$855.06K ₿468.65
3960	BOXABL BOXABL	$0.0009079	-5.12	$889.97K	$0.001089	$0.0008288	$273.48K	$889.97K	$889.97K
3961	Elixir ELX	$0.003411	-2.92	$879.11K	$0.003557	$0.003058	$244.5K	$3.39M	$879.11K
3962	AIXDROP AIXDROP	$0.00008859	-19.30	$878.1K	$0.0001097	$0.00008852	$19.76K	$878.1K	$878.1K
3963	maicrotrader MAICRO	$0.0009437	0.74	$877.71K	$0.0009798	$0.0009261	$924.91	$943.78K	$877.71K
3964	CryptoPeso CRP	$0.03816	-0.85	$877.7K	$0.03878	$0.03784	$629.13	$877.7K	$877.7K
3965	Fold FLD	$0.000682 ₿0.000000071	-3.70	$875.35K ₿56.61	$0.0007127 ₿0.000000072	$0.0006797 ₿0.000000065	$4.4K ₿0.72	$1.81M ₿188.47	$875.35K ₿56.61
3966	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.4	0.01*	$876.83K	$179.56	$179.29	$57.12K	$876.83K	$876.83K
3967	LABS LABS	$0.008779	-1.54	$876.1K	$0.008982	$0.008733	$628.6	$876.1K	$876.1K
3968	Looping Collective LOOP	$0.003459	-0.28	$876.37K	$0.003521	$0.003396	$639.88	$3.46M	$876.37K
3969	PEPECASH PECH	$0.000000008522	-5.07	$862.54K	$0.000000009717	$0.000000007711	$150.28K	$862.54K	$862.54K
3970	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,484	-0.25	$872.95K	$90,855	$90,336	$3.77	$872.95K	$872.95K
3971	Lnfi Network LN	$0.008886	-0.55	$870.09K	$0.008935	$0.00881	$14.32K	$8.89M	$870.09K
3972	Snappy SNAP	$0.0008728	19.00	$872.87K	$0.0008811	$0.0007334	$2.21K	$872.87K	$872.87K
3973	Pentagon Pizza Watch PPW	$0.0008717	-3.28	$871.78K	$0.0009016	$0.0007696	$40.26K	$871.78K	$871.78K
3974	Tokenomy TEN	$0.007541 ₿0.00000017	0.71	$871.05K ₿18.85	$0.00799 ₿0.00000018	$0.00736 ₿0.00000011	$14.16K ₿3.09	$1.51M ₿32.65	$871.05K ₿18.85
3975	21Million 21M	$0.0517	-12.43	$870.9K	$0.05927	$0.0476	$8.28K	$870.47K	$870.9K
3976	StratoVM SVM	$0.00916	-0.26	$870.29K	$0.009191	$0.009137	$9.88	$916.09K	$870.29K
3977	Chasm CAI	$0.008663	14.80	$866.38K	$0.008705	$0.007507	$58.41K	$8.66M	$866.38K
3978	SuiAI SUAI	$0.0008689	-6.24	$869K	$0.0009631	$0.0008692	$3.78K	$869K	$869K
3979	Treehouse AVAX TAVAX	$16.93	0.47	$868.86K	$17.19	$16.84	$155.82	$868.86K	$868.86K
3980	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.40	$869.24K ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$2.46K ₿5.61	$869.24K	$869.24K ₿0
3981	Hemule HEMULE	$0.000886 ₿0.00000025	0.59	$868.36K ₿247.6	$0.0008862 ₿0.00000026	$0.0008797 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3982	Vies Token VIES	$0.001076	-0.68	$868.22K	$0.001158	$0.001067	$3.38K	$868.22K	$868.22K
3983	Wrapped TAC WTAC	$0.00435	0.44	$867.25K	$0.004494	$0.004223	$12.22K	$867.25K	$867.25K
3984	Oracle of Preferences ZK by Virtuals OOPZ	$0.0009266	33.67	$866.78K	$0.001208	$0.0006774	$153.13K	$955.49K	$866.78K
3985	Treble TREB	$0.07361	-1.05	$866.76K	$0.07443	$0.07359	$5.17K	$3.08M	$866.76K
3986	Boba Oppa BOBAOPPA	$0.000182 ₿0.0000000081	-0.21	$866.73K ₿0	$0.0001829 ₿0.0000000082	$0.0001819 ₿0.0000000063	$7.57 ₿8.47	$866.73K ₿811.62	$866.73K ₿0
3987	Chain-key USDT CKUSDT	$0.9974	0.10	$866.3K	$1.01	$0.9919	$15.54K	$866.3K	$866.3K
3988	OPCAT OPCAT	$0.04124	-6.15	$866.17K	$0.04395	$0.0412	$3.74K	$866.17K	$866.17K
3989	Brazil Fan Token BFT	$0.03039 ₿0.0000015	6.08	$865.64K ₿43.81	$0.03054 ₿0.0000015	$0.02849 ₿0.0000013	$56.01K ₿1.21	$865.64K ₿43.81	$865.64K ₿43.81
3990	BER BER	$0.0008651	-1.03	$865.18K	$0.0008958	$0.0008574	$1.57K	$865.18K	$865.18K
3991	Hive Intelligence HINT	$0.001873	-0.95	$863.44K	$0.001893	$0.001871	$251.37K	$1.87M	$863.44K
3992	Reploy RAI	$0.08632	-4.43	$863.26K	$0.09043	$0.0849	$56.68K	$863.26K	$863.26K
3993	Kind Cat Token KIND	$0.000897	1.64	$862.37K	$0.0009064	$0.0008506	$3.01K	$865.36K	$862.37K
3994	CFGI CFGI	$0.0001051	2.04	$861.05K	$0.0001052	$0.0001029	$1.14K	$861.05K	$861.05K
3995	AllDomains Name Service ADNS	$0.0001722	-0.74	$861.12K	$0.000177	$0.000172	$214.87	$861.12K	$861.12K
3996	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3997	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	0.09	$855.93K ₿33.09	$0.000003929 ₿0.00000000015	$0.00000326 ₿0.00000000015	$5.67 ₿0.01	$1.65M ₿63.63	$855.93K ₿33.09
3998	Equilibria XEQ	$0.01406 ₿0.000000080	-17.82	$855.53K ₿4.89	$0.01727 ₿0.000000086	$0.01404 ₿0.000000078	$674.98 ₿0.47	$1.18M ₿6.74	$855.53K ₿4.89
3999	Boomer BOOMER	$0.0009225 ₿0.000000057	0.86	$855.12K ₿0	$0.0009312 ₿0.000000062	$0.0009095 ₿0.000000037	$1.06K ₿2.45	$855.12K ₿52.87	$855.12K ₿0
4000	Juice JUC	$0.0005003	0.32	$854.72K	$0.0005028 ₿0.	$0.0004954 ₿0.	$24.92K ₿0	$1.5M	$854.72K
4001	Concentric Industries CONCENTRIC	$0.0009796	-5.01	$854.05K	$0.001031	$0.0009707	$1.89K	$979.57K	$854.05K
4002	Wrapped Aave Arbitrum WETH WAARBWETH	$3,271.39	0.22	$853.8K	$3,278.62	$3,250.24	$24.83K	$853.8K	$853.8K
4003	XCAD Network XCAD	$0.004896 ₿0.000014	-0.30	$856.07K ₿755.38	$0.004958 ₿0.000015	$0.004858 ₿0.000014	$198.3K ₿94.35	$954.01K ₿2.92K	$856.07K ₿755.38
4004	ZKLSOL ZKFG	$0.06612	-7.70	$852.98K	$0.07177	$0.06218	$23.81K	$1.71M	$852.98K
4005	A.T.M. by BaseVol ATM	$0.002628	-1.04	$852.55K	$0.002792	$0.002618	$4.24K	$2.63M	$852.55K
4006	ChompCoin CHOMP	$0.009095	1.02	$852.18K	$0.009886	$0.008995	$4.74K	$852.18K	$852.18K
4007	Pyth USDC PYTHUSDC	$1.07	0.09	$851.4K	$1.2	$1.07	$0	$851.4K	$851.4K
4008	SolARBa SOLARBA	$3.41	0.52	$851.37K	$3.45	$3.37	$60.27	$851.37K	$851.37K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}