Página de Resultados 40 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 40

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	Shyft Network SHFT	$0.0004931 ₿0.00000012	-4.53	$1.1M ₿140.91	$0.0005302 ₿0.00000013	$0.0004846 ₿0.00000012	$26.33K ₿0.81	$1.24M ₿311.19	$1.1M ₿140.91
3611	DNA DNA	$0.000000000026	4.50	$1.1M	$0.000000000028	$0.000000000024	$207.89K	$1.1M	$1.1M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	DeltaPrime PRIME	$0.2526	1.00	$1.09M	$0.2537	$0.2484	$6.58	$10.11M	$1.09M
3613	Avocado DAO AVG	$0.007842 ₿0.00000052	2.70	$1.09M ₿41.18	$0.007896 ₿0.00000055	$0.007552 ₿0.00000052	$56.46K ₿0.5	$7.84M ₿524.24	$1.09M ₿41.18
3614	BASED•INTERNET•PANDA (Runes) BIP	$0.002184	7.71	$1.1M	$0.002192	$0.002025	$614.73	$1.1M	$1.1M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$148.05 ₿0.0013	$136.38 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Trader TDE	$1.15	-6.85	$1.09M	$1.28	$0.9953	$4.45K	$1.09M	$1.09M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02994 ₿0.00000026	$0.02615 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$119.29 ₿0.0010	$100.13 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Re7 cbBTC RE7CBBTC	$112,457	2.96	$1.09M	$112,659	$107,291	$0	$1.09M	$1.09M
3617	LPC_Ai_Lumi by Virtuals LUMI	$0.001085	5.58	$1.09M	$0.001129	$0.000968	$48.59K	$1.09M	$1.09M
3618	Valencia CF Fan Token VCF	$0.194 ₿0.000015	0.71	$1.09M ₿43.37	$0.1984 ₿0.000015	$0.1911 ₿0.000014	$96.31K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3619	believe in something DTF	$0.001086	0.27	$1.09M	$0.001146	$0.001062	$120.76K	$1.09M	$1.09M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003778 ₿0.000000033	$0.003778 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	Panana $PANANA	$0.000002759	6.56	$1.08M	$0.000002799	$0.000002579	$5.67K	$1.14M	$1.08M
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2196 ₿0.0000019	$0.1192 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Everton Fan Token EFC	$0.1994 ₿0.000020	2.25	$1.08M ₿85.94	$0.1999 ₿0.000021	$0.1942 ₿0.000018	$88.28K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3622	Celer Bridged WETH (Astar) WETH	$2,613.43	6.38	$1.08M	$2,627.3	$2,456.67	$2.02K	$1.08M	$1.08M
3623	Paysenger EGO EGO	$0.005378 ₿0.00000098	-3.47	$1.08M ₿90.01	$0.005601 ₿0.00000099	$0.005314 ₿0.00000096	$218.01K ₿51.05	$1.74M ₿494.04	$1.08M ₿90.01
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Gemini GEMINI	$0.001077	30.26	$1.08M	$0.001205	$0.0008268	$13.21K	$1.08M	$1.08M
3625	UDAO UDAO	$0.138	4.03	$1.08M	$0.1385	$0.1321	$218.58K	$27.61M	$1.08M
3626	PIP PIP	$0.002839 ₿0.0000019	-2.83	$1.08M ₿364.54	$0.002947 ₿0.0000019	$0.002805 ₿0.0000019	$87.21K ₿2.1	$2.84M ₿2K	$1.08M ₿364.54
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	AirDAO AMB	$0.0002047 ₿0.00000018	0.59	$1.07M ₿515.64	$0.0002051 ₿0.00000019	$0.0002 ₿0.00000017	$210.12K ₿80.02	$2.77M ₿1.18K	$1.07M ₿515.64
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1337 ₿0.0000011	$0.127 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Sin City SIN	$0.001374 ₿0.00000012	-1.22	$1.07M ₿81.6	$0.001393 ₿0.00000013	$0.001366 ₿0.00000012	$197.81K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3629	Dojo token DOJO	$0.001685 ₿0.000010	10.16	$1.07M ₿0	$0.001685 ₿0.000011	$0.00128 ₿0.000010	$237.33 ₿27.7	$1.35M	$1.07M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02617 ₿0.00000023	$0.02357 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	Kibble KIBBLE	$0.0059 ₿0.00000063	19.93	$1.07M ₿0	$0.005975 ₿0.00000074	$0.004846 ₿0.00000052	$19.86K ₿5.24	$2M ₿639.21	$1.07M ₿0
3631	H4CK Terminal by Virtuals H4CK	$0.001081	3.08	$1.09M	$0.001137	$0.001006	$15.26K	$1.09M	$1.09M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001267 ₿0.000000011	$0.001267 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3632	PettAI AIP	$0.004433	18.38	$1.08M	$0.004871	$0.003745	$51.47K	$1.72M	$1.08M
3633	AGI ALPHA AGENT AGIALPHA	$0.001066	7.58	$1.07M	$0.001076	$0.000991	$261.1	$1.07M	$1.07M
3634	TRONPAD TRONPAD	$0.001398 ₿0.000000031	0.81	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001376 ₿0.000000031	$66.56 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3635	Rubidium RBD	$0.02294 ₿0.00000064	-9.70	$1.07M ₿29.92	$0.02574 ₿0.00000064	$0.01892 ₿0.00000052	$22.51K ₿0.4	$22.94M ₿643	$1.07M ₿29.92
3636	Stargate Bridged USDC (Gravity) USDC.E	$1.01	1.13	$1.07M	$1.01	$0.9864	$19.83K	$1.07M	$1.07M
3637	GALAXIS Token GALAXIS	$0.0004398	0.59	$1.07M	$0.000442	$0.0004362	$443.32K	$3.3M	$1.07M
3638	Offshift XFT	$0.1057 ₿0.000010	8.60	$958.51K ₿106.3	$0.1076 ₿0.000011	$0.09214 ₿0.000010	$4.71K ₿0.42	$958.51K ₿113.42	$958.51K ₿106.3
3639	Tiamonds TOTO	$0.00876	2.09	$1.06M	$0.008805	$0.008518	$77.13K	$8.02M	$1.06M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	In The MEME Time ITMT	$0.001062	1.42	$1.06M	$0.001135	$0.001041	$13.39K	$1.06M	$1.06M
3641	Morph AI MORPHAI	$0.0106	1.66	$1.06M	$0.01179	$0.01042	$10.57K	$1.06M	$1.06M
3642	METERA METERA	$0.002102	1.05	$1.06M	$0.002201	$0.001953	$52.63K	$2.1M	$1.06M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002103 ₿0.000000018	$0.002096 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Mineable MNB	$0.001761 ₿0.0000000054	0.66	$1.06M ₿3.29	$0.001764 ₿0.0000000098	$0.001736 ₿0.0000000052	$17.53 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3644	LATOKEN LA	$0.01745 ₿0.00000050	-0.08	$1.06M ₿30.47	$0.01747 ₿0.00000050	$0.01744 ₿0.00000048	$77.75 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3645	X X	$0.0003238 ₿0.00000000085	2.77	$1.06M ₿2.79	$0.0003283	$0.0002939	$153.26 ₿0	$3.24M ₿8.55	$1.06M ₿2.79
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Nabla NABLA	$0.003825	7.98	$1.05M	$0.003879	$0.003542	$56.48	$3.82M	$1.05M
3647	CHONK CHONK	$0.001054	-3.10	$1.05M	$0.001127	$0.001014	$4.25K	$1.05M	$1.05M
3648	ADAPad ADAPAD	$0.002823 ₿0.00000012	2.93	$1.05M ₿47.36	$0.002824 ₿0.00000013	$0.002738 ₿0.00000012	$25.4K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3649	Bit Game Verse Token BGVT	$0.00001908 ₿0.00000000036	-15.31	$1.05M ₿19.97	$0.00002371	$0.00001906	$67.07 ₿0	$1.06M ₿20.15	$1.05M ₿19.97
3650	Abstract Liquid Staked ETH ABSETH	$2,639.97	7.29	$1.05M	$2,666.53	$2,441.82	$56.52K	$1.05M	$1.05M
3651	Dentacoin DCN	$0.00000148 ₿0.000000000017	0	$1.05M ₿12.27	$0	$0	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3652	ASSCOIN ASSCOIN	$0.001054	-12.63	$1.05M	$0.001246	$0.001055	$245.56K	$1.05M	$1.05M
3653	neuron ICP NICP	$5.88	6.74	$1.05M	$5.9	$5.43	$3.24K	$1.05M	$1.05M
3654	Hermes Protocol HERMES	$0.004926 ₿0.00000057	-0.46	$1.05M ₿62.68	$0.005343 ₿0.00000058	$0.004848 ₿0.00000056	$4.15K ₿1.27	$2.66M ₿68.26	$1.05M ₿62.68
3655	Leviathan Points SQUID	$0.04201	7.53	$1.05M	$0.04248	$0.03895	$500.32	$1.05M	$1.05M
3656	Cost Hot Dog COST	$0.001105	26.34	$1.05M	$0.001115	$0.0008722	$22.86K	$1.05M	$1.05M
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	Pollen POLLEN	$0.01155	1.34	$1.05M	$0.01203	$0.01116	$17.91K	$4.85M	$1.05M
3658	Baby Neiro BABYNEIRO	$0.000000000002	2.97	$1.05M	$0.000000000003	$0.000000000002	$45.19K	$1.05M	$1.05M
3659	Soneium Bridged USDT (Soneium) USDT	$1	-3.07	$1.05M	$1.03	$0.9873	$363.29K	$1.05M	$1.05M
3660	4EVERLAND 4EVER	$0.001059	0.01*	$1.05M	$0.001063	$0.001054	$209K	$10.59M	$1.05M
3661	NobleBlocks NOBL	$0.001741	10.33	$1.04M	$0.001755	$0.001577	$3.14K	$1.74M	$1.04M
3662	SANTA by Virtuals SANTA	$0.001044	-23.87	$1.04M	$0.001371	$0.001043	$22.43K	$1.04M	$1.04M
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Hot Cross HOTCROSS	$0.009369 ₿0.00000015	-2.65	$1.05M ₿17.28	$0.00981 ₿0.00000015	$0.009226 ₿0.00000014	$144.5K ₿3.28	$4.69M ₿77.48	$1.05M ₿17.28
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.36 ₿0.000021	$2.18 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	UFC Fan Token UFC	$0.4303 ₿0.000010	1.06	$1.04M ₿92.32	$0.4782 ₿0.000011	$0.4256 ₿0.0000099	$118.26 ₿0.01	$8.61M ₿205.24	$1.04M ₿92.32
3665	Kitsune $KIT	$0.001042	19.04	$1.04M	$0.001155	$0.0008702	$140.75K	$1.04M	$1.04M
3666	BEAMCAT BCAT	$0.000000002505 ₿0.00000000000011	12.74	$1.04M ₿0	$0.000000002505 ₿0.00000000000011	$0.000000002222 ₿0.00000000000010	$1.03K ₿0.15	$1.04M ₿48.13	$1.04M ₿0
3667	Astrolescent ASTRL	$0.06341	0.49	$1.04M	$0.06488	$0.06258	$76.07	$2.28M	$1.04M
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	Crowny Token CRWNY	$0.001483 ₿0.00000012	1.93	$1.04M ₿83.28	$0.001497 ₿0.00000012	$0.001433 ₿0.00000011	$1.92K ₿0.05	$1.21M ₿96.65	$1.04M ₿83.28
3669	DELI FM DELIFM	$0.001154	-3.53	$1.04M	$0.001239	$0.001052	$24.43K	$1.15M	$1.04M
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	XELS XELS	$0.05297 ₿0.0000054	-15.90	$1.04M ₿105.45	$0.06404 ₿0.0000054	$0.05274 ₿0.0000052	$289.11K ₿3.49	$1.11M ₿113.42	$1.04M ₿105.45
3671	Redacted BTRFLY	$44.2 ₿0.0038	-2.90	$1.04M ₿1.12K	$49.03 ₿0.0040	$43.42 ₿0.0038	$615.12 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3672	Shikoku SHIK	$0.000000001095 ₿0.000000000000027	7.89	$1.04M ₿25.68	$0.00000000111 ₿0.000000000000027	$0.000000001016 ₿0.000000000000026	$377.65 ₿0.02	$1.04M ₿25.68	$1.04M ₿25.68
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3673	Web3 Whales W3W	$0.01107 ₿0.00000090	-1.78	$1.04M ₿0	$0.01127 ₿0.00000091	$0.01077 ₿0.00000088	$4.21K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3674	Solomon USDv USDV	$1	0.01*	$1.03M	$1	$1	$8.15	$1.03M	$1.03M
3675	urmom URMOM	$0.00104	20.27	$1.05M	$0.001533	$0.000657	$8.01M	$1.05M	$1.05M
3676	IVPAY IVPAY	$0.003488 ₿0.00000092	-1.02	$1.04M ₿0	$0.003559 ₿0.00000099	$0.003471 ₿0.00000091	$233.81K ₿21.97	$3.49M ₿0.93	$1.04M ₿0
3677	Luna Inu LINU	$0.000000001377 ₿0.00000000000016	11.72	$1.03M ₿124.72	$0.000000001389 ₿0.00000000000016	$0.000000001232 ₿0.00000000000015	$14.65K ₿3.77	$1.38M ₿166.47	$1.03M ₿124.72
3678	Let's Bonk AI BONKAI	$0.00104	-31.88	$1.04M	$0.001556	$0.001012	$155.24K	$1.04M	$1.04M
3679	Saakuru SKR	$0.001466	-0.03	$1.03M	$0.001536	$0.001362	$7.27K	$1.47M	$1.03M
3680	Dypius DYP	$0.006594 ₿0.00000097	6.18	$1.03M ₿82.04	$0.006599 ₿0.0000010	$0.006195 ₿0.00000071	$233.7K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	GARY GARY	$0.001025	10.10	$1.03M	$0.001031	$0.0009117	$18.91K	$1.03M	$1.03M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001331 ₿0.0000000011	$0.0001295 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Modern Innovation Network Token MINX	$0.0953	4.74	$1.03M	$0.09925	$0.088	$100.6K	$3.34M	$1.03M
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.00379 ₿0.000000034	$0.003679 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Multichain Bridged DAI (Fantom) DAI	$0.02923	7.05	$1.03M	$0.02936	$0.02553	$3.07K	$1.03M	$1.03M
3684	Vector Finance VTX	$0.01741 ₿0.00000068	9.99	$1.03M ₿36.11	$0.01748 ₿0.0000010	$0.01558 ₿0.00000067	$46.13 ₿2.75	$1.03M ₿36.11	$1.03M ₿36.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}