Página de Resultados 40 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 40

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3904	Nabla NABLA	$0.002908	-4.13	$816.94K	$0.003082	$0.002899	$13.14	$2.91M	$816.94K
3905	HedgeFi HEDGE	$0.0008154	-12.86	$815.56K	$0.0009361	$0.0007507	$12.68K	$815.56K	$815.56K
3906	Beni BENI	$0.0008223 ₿0.000000080	-4.02	$815.45K ₿0	$0.000866 ₿0.000000087	$0.000821 ₿0.000000026	$124.47 ₿24.8	$815.45K ₿78.91	$815.45K ₿0
3907	XSwap Treasure XTT	$0.000688 ₿0.000000018	-0.43	$815.14K ₿21.35	$0.0007041 ₿0.000000018	$0.0006879 ₿0.000000017	$139.7 ₿0.03	$965.94K ₿25.3	$815.14K ₿21.35
3908	AROK.VC AROK	$0.0008173	-3.14	$812.48K	$0.0008546	$0.0008076	$28.79	$812.48K	$812.48K
3909	cliza CLIZA	$0.0009884	-3.81	$828.86K	$0.001049	$0.0009699	$6.13K	$988.41K	$828.86K
3910	Shifu SHIFU	$0.000008879	-4.04	$813.33K	$0.00000934	$0.000008859	$294.27	$888.28K	$813.33K
3911	Walter WALTER	$0.0008622	-2.57	$817.64K	$0.0008892	$0.0008545	$50.48K	$817.64K	$817.64K
3912	Salamanca DON	$0.0008121	0.17	$812.15K	$0.0008184	$0.0008059	$726.27K	$812.15K	$812.15K
3913	Atlas USV USV	$7.64 ₿0.000037	22.56	$805.76K ₿3.94	$8.05 ₿0.00030	$6 ₿0.000035	$22.33 ₿0.01	$2.17M ₿10.64	$805.76K ₿3.94
3914	Monko MONKO	$0.000000834	-8.47	$811.84K	$0.0000009141	$0.0000008319	$1.76K	$834.04K	$811.84K
3915	Rainbow Bridged WBTC (Aurora) WBTC	$106,836	-2.33	$815.08K	$110,249	$106,242	$1.65K	$815.08K	$815.08K
3916	Cost Hot Dog COST	$0.0008559	-3.73	$808.56K	$0.0009287	$0.0008441	$9.74K	$808.56K	$808.56K
3917	Seal SEAL	$0.03879	-0.46	$814.62K	$0.04046	$0.03805	$62.05K	$814.62K	$814.62K
3918	Bullieverse BULL	$0.0009334 ₿0.00000016	0.75	$811.31K ₿120.61	$0.0009397 ₿0.00000018	$0.0008665 ₿0.00000016	$113.15K ₿1.76	$935.51K ₿167.53	$811.31K ₿120.61
3919	Akuma Inu AKUMA	$0.00000121	3.75	$808.36K	$0.00000126	$0.000001129	$53.72K	$808.36K	$808.36K
3920	Fefe FEFE	$0.001923	-7.21	$808.47K	$0.002083	$0.001894	$97.34K	$808.47K	$808.47K
3921	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3922	Astrolescent ASTRL	$0.04909	-0.91	$805.18K	$0.04982	$0.049	$51.57	$1.77M	$805.18K
3923	Koi KOI	$0.001609 ₿0.00000072	-4.74	$807.57K ₿363.09	$0.001722 ₿0.00000074	$0.001603 ₿0.00000070	$3.39K ₿15.65	$1.62M ₿726.19	$807.57K ₿363.09
3924	DeltaPrime PRIME	$0.1859	0.18	$804.25K	$0.1863	$0.1856	$40.87	$7.44M	$804.25K
3925	Fcode AI FCOD	$0.002685	-1.48	$804.67K	$0.002753	$0.002654	$125.05	$1.88M	$804.67K
3926	Panda Swap PANDA	$0.000907 ₿0.00000014	-4.07	$804.86K ₿127.81	$0.0009569 ₿0.00000016	$0.0008983 ₿0.00000013	$2.06K ₿3.55	$804.86K ₿130.21	$804.86K ₿127.81
3927	Taboo TABOO	$0.00008208 ₿0.000000041	-3.02	$803.01K ₿412.74	$0.00008982 ₿0.000000047	$0.00008119 ₿0.000000039	$1.07K ₿23.19	$803.01K ₿412.74	$803.01K ₿412.74
3928	Traceon AI TOAI	$0.08014	-13.45	$801.66K	$0.09833	$0.07252	$57.03K	$801.66K	$801.66K
3929	DeFrogs DEFROGS	$80.32 ₿0.0066	-0.30	$803.23K ₿66.57	$80.99 ₿0.0073	$79.94 ₿0.0063	$101.46K ₿27.39	$803.23K ₿66.57	$803.23K ₿66.57
3930	Redacted RDAC	$0.005828	-0.69	$805.48K	$0.006044	$0.005302	$4.44M	$5.83M	$805.48K
3931	XALPHA.AI XALPHA	$0.008014 ₿0.0000023	-3.20	$801.46K ₿0	$0.008394 ₿0.0000024	$0.007991 ₿0.0000022	$494.98 ₿0.85	$801.46K ₿230.4	$801.46K ₿0
3932	Omira OMIRA	$0.008008	-18.49	$801.03K	$0.00983	$0.007785	$12.01K	$801.03K	$801.03K
3933	Kolytics KOLT	$0.1	33.87	$800.43K	$0.1001	$0.06714	$24.88K	$1M	$800.43K
3934	iAgent Protocol $AGNT	$0.004413	0	$801.16K	$0.004413	$0.004409	$24.68K	$4.41M	$801.16K
3935	Moo Cow MOOCOW	$0.0000019	8.26	$799.26K	$0.000002229	$0.00000174	$69.64K	$799.26K	$799.26K
3936	GHOAD GHOAD	$0.0001999	-0.36	$799.7K	$0.0002024	$0.0001987	$210.17K	$799.7K	$799.7K
3937	StarHeroes STAR	$0.005851 ₿0.0000084	-0.06	$797.75K ₿0	$0.005865 ₿0.0000094	$0.005811 ₿0.0000083	$367.69K ₿7.94	$3.5M	$797.75K ₿0
3938	Burrow BRRR	$0.001316 ₿0.00000012	-5.53	$797.99K ₿73.87	$0.001393 ₿0.00000013	$0.001312 ₿0.00000012	$270.85 ₿0	$1.32M ₿121.86	$797.99K ₿73.87
3939	Safe Scan SN76	$0.8635	1.29	$797.69K	$0.9269	$0.7706	$471.07K	$797.69K	$797.69K
3940	Xerberus XER	$0.003556	-8.35	$795.85K	$0.003923	$0.003518	$8.09K	$3.56M	$795.85K
3941	Dyordotcom DYOR	$0.001763	-7.26	$794.65K	$0.001915	$0.001759	$2.54K	$794.65K	$794.65K
3942	Hummingbot HBOT	$0.001436 ₿0.000000047	-2.10	$794.82K ₿26	$0.001472 ₿0.000000050	$0.001423 ₿0.000000047	$89.93 ₿0	$1.44M ₿47.9	$794.82K ₿26
3943	DRAC (Ordinals) DRAC	$0.007481 ₿0.00000013	-4.04	$799.14K ₿14.56	$0.007886 ₿0.00000015	$0.007431 ₿0.000000092	$69.78K ₿0.61	$799.14K ₿14.56	$799.14K ₿14.56
3944	Cryptocart CCV2	$0.8539 ₿0.000020	-0.47	$794.44K ₿18.94	$0.8614 ₿0.000020	$0.8521 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3945	Pell Network Token PELL	$0.002372	-1.97	$797.04K	$0.002472	$0.002367	$403.71K	$4.98M	$797.04K
3946	naiive NAIIVE	$0.0007951	-10.65	$795.34K	$0.0009692	$0.0007346	$652.42K	$795.34K	$795.34K
3947	EARLY Radix EARLY	$0.0007925	-1.49	$792.5K	$0.0008108	$0.0007925	$455.65	$792.5K	$792.5K
3948	Based Turbo TURBO	$0.00001148	-2.70	$785.61K	$0.0000118	$0.00001109	$24.39K	$785.61K	$785.61K
3949	Volaris Games VOLS	$0.001896	-4.92	$791.06K	$0.002086	$0.00185	$35.16K	$1.9M	$791.06K
3950	stabble STB	$0.01005	-1.33	$792.52K	$0.01041	$0.01	$313.3K	$5.03M	$792.52K
3951	589 589	$0.0001494	-5.31	$790.06K	$0.0001581	$0.000148	$32.2K	$880.16K	$790.06K
3952	Blinks.gg BGG1	$0.0007852	-8.76	$790.46K	$0.0008695	$0.0007832	$63.46K	$790.46K	$790.46K
3953	SolBox SOLBOX	$0.0007838	-35.10	$783.92K	$0.00122	$0.0007798	$170.2K	$783.92K	$783.92K
3954	Talent Protocol TALENT	$0.005445	-1.24	$788.44K	$0.005529	$0.005438	$377.16K	$3.2M	$788.44K
3955	Factor FCTR	$0.05245 ₿0.0000015	-2.25	$788.31K ₿22.9	$0.0541 ₿0.0000015	$0.05239 ₿0.0000015	$5.28K ₿0.19	$5.26M ₿152.63	$788.31K ₿22.9
3956	Re Protocol reUSDe REUSDE	$1.21	0.27	$786.47K	$1.22	$1.2	$55.28K	$786.47K	$786.47K
3957	Paysenger EGO EGO	$0.003927 ₿0.00000098	-11.51	$786.83K ₿90.01	$0.004504 ₿0.00000099	$0.003908 ₿0.00000096	$253.96K ₿51.05	$1.27M ₿494.04	$786.83K ₿90.01
3958	Revolt 2 Earn RVLT	$0.00000001207 ₿0.00000000000017	-8.28	$785.95K ₿11.1	$0.00000001322 ₿0.00000000000017	$0.00000001205 ₿0.00000000000016	$2.16K ₿0.01	$790.22K ₿11.16	$785.95K ₿11.1
3959	Shyft Network SHFT	$0.000352 ₿0.00000012	-4.08	$785.14K ₿140.91	$0.0003735 ₿0.00000013	$0.0003293 ₿0.00000012	$60.2K ₿0.81	$886.39K ₿311.19	$785.14K ₿140.91
3960	STFX STFX	$0.001222 ₿0.00000089	-1.23	$795.69K ₿552.1	$0.001418 ₿0.00000090	$0.001064 ₿0.00000085	$2.68K ₿0.95	$1.09M ₿886.01	$795.69K ₿552.1
3961	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3962	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	-0.45	$782.98K ₿0	$1.01 ₿0.000013	$0.9877 ₿0.000012	$56.65K ₿0	$782.98K	$782.98K ₿0
3963	Bear Champ BCHAMP	$0.0007806	-12.22	$780.63K	$0.0008893	$0.0007806	$1.7K	$780.63K	$780.63K
3964	BitDoctorAI AIDD	$0.003538	-3.21	$784.67K	$0.003697	$0.003501	$2.33K	$3.54M	$784.67K
3965	Beem Communication BEEM	$0.0007811	-4.53	$781.15K	$0.0008228	$0.0007759	$167.47	$781.15K	$781.15K
3966	DTRXBT by Virtuals DTRXBT	$0.001048	-10.23	$777.59K	$0.001193	$0.001048	$2.01K	$1.05M	$777.59K
3967	Shadows Of Hope SOH	$0.0007846	-0.64	$776.48K	$0.0008413	$0.0007576	$4.59K	$776.48K	$776.48K
3968	Patchy PATCHY	$0.0007779	-16.21	$777.82K	$0.001331	$0.0007092	$293.63K	$777.82K	$777.82K
3969	Multichain Bridged DAI (Fantom) DAI	$0.02211	-6.53	$776.63K	$0.02438	$0.02205	$76.87	$776.63K	$776.63K
3970	Soul Scanner SOUL	$0.7769 ₿0.0000032	-2.58	$773.4K ₿3.23	$0.8113 ₿0.0000032	$0.7677 ₿0.0000031	$224.27 ₿0.02	$773.4K ₿3.23	$773.4K ₿3.23
3971	Oggie OGGIE	$0.000774	-10.67	$774.15K	$0.0008733	$0.0007718	$2.79K	$774.15K	$774.15K
3972	Seraph by Virtuals SERAPH	$0.0007734	-20.74	$773.12K	$0.001003	$0.0007638	$14.53K	$773.12K	$773.12K
3973	XMONEY XMONEY	$0.000771	2.92	$770.4K	$0.0007595	$0.0007024	$7.8K	$770.4K	$770.4K
3974	SpaceFalcon FCON	$0.00004456 ₿0.0000000063	-7.61	$772.71K ₿110.99	$0.00004886 ₿0.0000000069	$0.00004261 ₿0.0000000058	$73.51K ₿4.43	$846.67K ₿121.61	$772.71K ₿110.99
3975	BEPRO Network BEPRO	$0.00007721 ₿0.000000020	-6.49	$773.11K ₿204.08	$0.00008896 ₿0.000000021	$0.00007702 ₿0.000000019	$234.95K ₿11.6	$773.11K ₿204.08	$773.11K ₿204.08
3976	Gold Token GLDT	$1.1	-1.62	$771.07K	$1.12	$1.09	$3.86K	$771.07K	$771.07K
3977	In The MEME Time ITMT	$0.0007718	2.76	$771.85K	$0.0007776	$0.0007269	$2.85K	$771.85K	$771.85K
3978	∅ ∅	$0.0007975	-13.86	$765.35K	$0.0009691	$0.0007824	$34.38K	$765.35K	$765.35K
3979	Possum PSM	$0.0001828 ₿0.000000013	-3.47	$767.28K ₿0	$0.00019 ₿0.000000014	$0.0001793 ₿0.000000013	$12.4K ₿0.13	$1.83M ₿139.49	$767.28K ₿0
3980	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$0	$0	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3981	Hasbulla's Cat BARSIK	$0.0007663	-3.08	$766.24K	$0.0007998	$0.0007662	$550.15K	$766.24K	$766.24K
3982	TheTrenches TRENCHES	$0.0007686	-8.74	$767.35K	$0.0009083	$0.0007132	$1.29M	$767.35K	$767.35K
3983	Hund HUND	$0.001908 ₿0.00000031	-4.09	$763.4K ₿0	$0.002047 ₿0.00000033	$0.001898 ₿0.00000029	$143.85K ₿6.78	$763.4K ₿79.19	$763.4K ₿0
3984	Hana by Virtuals HANA	$0.0007642	-5.31	$771.03K	$0.000829	$0.000763	$3.79K	$771.03K	$771.03K
3985	Amaterasu AMA	$0.007642	-7.62	$764.28K	$0.008376	$0.007573	$82.97	$764.28K	$764.28K
3986	Charles KING	$0.0007935	32.99	$789.7K	$0.0008968	$0.0005725	$448.72K	$789.7K	$789.7K
3987	DEV AI DEVAI	$0.0007653	-2.27	$765.28K	$0.0007981	$0.0007533	$18.62K	$765.28K	$765.28K
3988	Robinhood xStock HOODX	$93.97	0.13	$764.36K	$94.67	$93.54	$426.26K	$1.04M	$764.36K
3989	Rubidium RBD	$0.01592 ₿0.00000064	6.18	$740.75K ₿29.92	$0.02089 ₿0.00000064	$0.01424 ₿0.00000052	$14.04K ₿0.4	$15.92M ₿643	$740.75K ₿29.92
3990	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02642 ₿0.00000024	$0.02022 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3991	Shikoku SHIK	$0.000000000806 ₿0.000000000000027	-4.38	$762K ₿25.68	$0.000000000851 ₿0.000000000000027	$0.000000000803 ₿0.000000000000026	$1.28K ₿0.02	$762K ₿25.68	$762K ₿25.68
3992	Luna Inu LINU	$0.000000001016 ₿0.00000000000016	-4.60	$761.26K ₿124.72	$0.000000001066 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$889.68 ₿3.77	$1.02M ₿166.47	$761.26K ₿124.72
3993	Rkey RKEY	$0.002311	6.38	$758.4K	$0.002342	$0.002077	$49.97K	$2.31M	$758.4K
3994	Hacash HAC	$0.5432 ₿0.00022	-0.68	$760.94K ₿173.4	$0.5825 ₿0.00026	$0.5391 ₿0.00022	$11.95K ₿1.7	$761.38K ₿173.41	$760.94K ₿173.4
3995	OpenANX OAX	$0.01363 ₿0.0000044	0.20	$761.12K ₿247.92	$0.01467 ₿0.0000047	$0.01344 ₿0.0000036	$59.94K ₿271.58	$1.36M ₿444.36	$761.12K ₿247.92
3996	SKI MASK CAT SKICAT	$0.0007673	2.62	$759.79K	$0.0008034	$0.0007424	$77.72K	$759.79K	$759.79K
3997	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	-0.48	$757.66K	$1.18	$1.18	$70.93K	$757.66K	$757.66K
3998	Musk It MUSKIT	$0.0007564	-8.24	$753.74K	$0.0008271	$0.0007527	$247.69K	$753.74K	$753.74K
3999	Saakuru SKR	$0.001075	-4.82	$755K	$0.001134	$0.001074	$11.54	$1.07M	$755K
4000	Litecoin Mascot LESTER	$0.0007604	-7.42	$759.38K	$0.0008273	$0.0007527	$555.03K	$759.38K	$759.38K
4001	Rari Governance Token RGT	$0.06695 ₿0.0000066	-4.18	$753.56K ₿74.59	$0.07002 ₿0.0000070	$0.06683 ₿0.0000066	$8.88 ₿0	$835.88K ₿82.74	$753.56K ₿74.59
4002	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4003	Dog shit going nowhere DOGSHIT2	$0.0007521	-6.64	$751.77K	$0.0008124	$0.0007461	$163.2K	$751.77K	$751.77K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}