Página de Resultados 40 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 40

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	The SWARM SWARM	$0.001715	10.22	$882.3K	$0.001712	$0.001537	$11.41K	$1.72M	$882.3K
3623	BitDoctorAI AIDD	$0.004673	1.75	$881.18K	$0.004743	$0.004497	$4.37K	$4.69M	$881.18K
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Shibwifhatcoin SHIB	$0.0008817 ₿0.000000034	-4.82	$880.34K ₿34.74	$0.0009364 ₿0.000000039	$0.0008455 ₿0.000000030	$12.5K ₿2.58	$880.34K ₿34.74	$880.34K ₿34.74
3625	Feenix FEENIX	$0.001099	-5.50	$878.59K	$0.001166	$0.001061	$22.3K	$878.59K	$878.59K
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Timeswap TIME	$0.002507	-3.53	$877.54K	$0.002662	$0.002499	$2.81K	$4.39M	$877.54K
3627	Giveth GIV	$0.002643 ₿0.00000020	0.08	$877.09K ₿43.19	$0.00282 ₿0.00000021	$0.002606 ₿0.00000020	$3.17K ₿1.27	$2.64M ₿206.61	$877.09K ₿43.19
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1133 ₿0.0000011	$0.1076 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Ferma FERMA	$0.07972 ₿0.0000022	-5.12	$876.98K ₿24.22	$0.08482 ₿0.0000022	$0.07982 ₿0.0000013	$28.6K ₿1.29	$876.98K ₿24.22	$876.98K ₿24.22
3629	Calaxy CLXY	$0.009518 ₿0.00000092	-1.11	$876.68K ₿84.87	$0.009806 ₿0.00000098	$0.009355 ₿0.00000092	$2.35K ₿0.08	$9.52M ₿921.41	$876.68K ₿84.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Alchemist MIST	$0.3503 ₿0.000016	-0.70	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3502 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3631	Party PARTY	$0.00009131	-3.06	$874.45K	$0.00009574	$0.00009066	$442.93	$874.45K	$874.45K
3632	REGENT REGENT	$0.0008907	38.89	$872.92K	$0.00101	$0.0006381	$73.78K	$872.92K	$872.92K
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001073 ₿0.000000011	$0.001073 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	Vector Finance VTX	$0.01478 ₿0.00000068	-0.34	$872.57K ₿36.11	$0.01514 ₿0.0000010	$0.01448 ₿0.00000067	$169.31 ₿2.75	$872.57K ₿36.11	$872.57K ₿36.11
3634	Tomb Shares TSHARE	$22.35 ₿0.00075	-2.76	$872.3K ₿29.73	$23.35 ₿0.00081	$21.88 ₿0.00075	$201.67 ₿0.2	$1.46M ₿49.83	$872.3K ₿29.73
3635	UniLend Finance UFT	$0.008714 ₿0.0000077	-2.35	$871.45K ₿769.42	$0.009041 ₿0.0000079	$0.008578 ₿0.0000076	$210.44K ₿63.05	$871.45K ₿769.42	$871.45K ₿769.42
3636	Pepe Trump PTRUMP	$0.0008773	-0.44	$871.23K	$0.0008881	$0.000858	$142.59	$871.23K	$871.23K
3637	589 589	$0.0001645	-9.58	$869.99K	$0.000182	$0.0001526	$47.8K	$969.21K	$869.99K
3638	POM $POM	$0.001052	-0.05	$869.73K	$0.001067	$0.001038	$3.26K	$869.73K	$869.73K
3639	Chain-key USDT CKUSDT	$1	0.84	$869.38K	$1.01	$0.9871	$2.82K	$869.38K	$869.38K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Bag BAG	$0.0001463 ₿0.000000049	2.77	$868.3K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$51.04K ₿1.54	$868.3K ₿120.38	$868.3K ₿120.38
3641	Wrapped stASTR WSTASTR	$0.02918	-3.54	$867.46K	$0.03069	$0.02912	$4.93K	$867.46K	$867.46K
3642	3DPass P3D	$0.002041 ₿0.00000022	6.15	$866.52K ₿0	$0.002097 ₿0.00000026	$0.001923 ₿0.00000022	$10.42K ₿2.12	$1.47M	$866.52K ₿0
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001781 ₿0.000000018	$0.001776 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	BinStarter BSR	$0.02302 ₿0.0000011	-1.21	$865.65K ₿0	$0.0234 ₿0.0000011	$0.02282 ₿0.0000010	$9.65K ₿0.04	$2.3M ₿94.13	$865.65K ₿0
3644	Spacebucks SBX	$0.0008652	10.59	$865.29K	$0.0008674	$0.0007694	$126.58	$865.29K	$865.29K
3645	DINO DINO	$0.0008844	-0.62	$865.2K	$0.0008991	$0.0008612	$2.2K	$865.2K	$865.2K
3646	LATOKEN LA	$0.01425 ₿0.00000050	-16.18	$865.17K ₿30.47	$0.01708 ₿0.00000050	$0.01423 ₿0.00000048	$68.94 ₿0.33	$5.7M ₿201	$865.17K ₿30.47
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Quan2um $QNTM	$0.001732	4.62	$864.79K	$0.001741	$0.001564	$104.78K	$1.73M	$864.79K
3648	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.94	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3649	Jarvis JARVIS	$0.0205 ₿0.0000014	0.03	$861.14K ₿0	$0.02077 ₿0.0000014	$0.02003 ₿0.0000013	$5.25 ₿0.04	$861.14K	$861.14K ₿0
3650	POPDOG POPDOG	$0.0008601 ₿0.000000021	-7.63	$860.67K ₿0	$0.0009489 ₿0.000000024	$0.0008385 ₿0.000000021	$117.1K ₿0.17	$860.67K ₿21.84	$860.67K ₿0
3651	Beni BENI	$0.0008664 ₿0.000000080	10.20	$859.21K ₿0	$0.0008668 ₿0.000000087	$0.000784 ₿0.000000026	$4.48K ₿24.8	$859.21K ₿78.91	$859.21K ₿0
3652	SALT SALT	$0.009816 ₿0.00000026	-0.11	$858.76K ₿23.56	$0.009908 ₿0.00000033	$0.009713 ₿0.00000024	$433.15 ₿0.28	$1.18M ₿32.32	$858.76K ₿23.56
3653	StupidCoin STUPID	$0.000863	9.16	$858.53K	$0.0008806	$0.0007885	$525.6K	$858.53K	$858.53K
3654	BASED BASED	$0.000856	2.12	$856.05K	$0.0008776	$0.0008237	$6.24K	$856.05K	$856.05K
3655	OpenANX OAX	$0.01536 ₿0.0000044	0.66	$855.25K ₿247.92	$0.01642 ₿0.0000047	$0.01523 ₿0.0000036	$57.78K ₿271.58	$1.53M ₿444.36	$855.25K ₿247.92
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3656	MooMoo Token MOO	$0.001053	3.14	$854.39K	$0.00106	$0.001005	$758.83	$854.39K	$854.39K
3657	OctonetAI OCTO	$0.008538	-1.33	$853.59K	$0.008932	$0.008448	$9.08K	$853.59K	$853.59K
3658	DEV AI DEVAI	$0.0008512	-9.00	$851.24K	$0.0009417	$0.00084	$62.69K	$851.24K	$851.24K
3659	Pyth ETH PYTHETH	$1,837.25	-0.75	$850.64K	$1,884.11	$1,822.95	$0	$850.64K	$850.64K
3660	Morpheus Labs MIND	$0.000542 ₿0.000000062	-5.37	$850.52K ₿108.22	$0.0005728 ₿0.000000067	$0.0005192 ₿0.000000058	$29.71K ₿18.22	$1.14M ₿131.73	$850.52K ₿108.22
3661	Metaverser MTVT	$0.001458 ₿0.000000075	21.11	$850.25K ₿19.87	$0.001458 ₿0.000000076	$0.00119 ₿0.000000071	$3.37K ₿4.23	$2.87M ₿148.37	$850.25K ₿19.87
3662	Kunji Finance KNJ	$0.0193 ₿0.0000037	2.55	$849.69K ₿68.99	$0.02043 ₿0.0000064	$0.01878 ₿0.0000035	$17.27K ₿0.95	$1.93M ₿374.49	$849.69K ₿68.99
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2 ₿0.000021	$1.85 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Wrapped CTC WCTC	$0.2184	-12.89	$847.35K	$0.2776	$0.2184	$11.28K	$847.35K	$847.35K
3665	Tarot V1 TAROT	$0.01262 ₿0.00000044	-2.24	$847.33K ₿27.45	$0.01302 ₿0.00000047	$0.0009241 ₿0.00000042	$22.33 ₿0.02	$1.26M ₿44.83	$847.33K ₿27.45
3666	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04056 ₿0.00000042	$0.03977 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3667	Nabla NABLA	$0.003067	-0.63	$845.45K	$0.00602	$0.002984	$1.48K	$3.07M	$845.45K
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	SHREE SHR	$0.04171 ₿0.00000036	0	$844.41K ₿0	$0	$0	$1.04 ₿0	$667.43M ₿5.86K	$844.41K ₿0
3669	Chromia's EVAL by Virtuals EVAL	$0.0008442	1.49	$844.28K	$0.0008848	$0.0008153	$490.27	$844.28K	$844.28K
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Solarcoin SLR	$0.013 ₿0.00000034	-0.57	$843.13K ₿22.13	$0.01324 ₿0.00000034	$0.01298 ₿0.00000033	$377.48 ₿0	$1.28B ₿33.49K	$843.13K ₿22.13
3671	Quick Intel QKNTL	$0.01053 ₿0.00000098	-6.65	$842.41K ₿78.88	$0.01148 ₿0.0000010	$0.01053 ₿0.00000098	$589.42 ₿0.36	$842.85K ₿78.92	$842.41K ₿78.88
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Xrpturbo XRT	$0.008419	3.64	$841.47K	$0.0093	$0.00801	$80.72K	$841.47K	$841.47K
3673	Mode Bridged WBTC (Mode) WBTC	$92,650 ₿0.99	-0.60	$840.46K ₿0	$94,572 ₿1.0021	$92,062 ₿0.98	$252.28 ₿0.44	$840.46K	$840.46K ₿0
3674	SENTAI SENTAI	$0.0008401	-2.45	$839.66K	$0.0008674	$0.000826	$1.15K	$839.66K	$839.66K
3675	Sonic Name Service SNS	$0.01653	-5.96	$837.86K	$0.01788	$0.01568	$10.86K	$1.61M	$837.86K
3676	Offshift XFT	$0.08318 ₿0.000010	-10.71	$837.45K ₿106.3	$0.09339 ₿0.000011	$0.08075 ₿0.000010	$4.38K ₿0.42	$837.45K ₿113.42	$837.45K ₿106.3
3677	Cheems CHEEMS	$0.0003421 ₿0.000000077	-18.91	$835.89K ₿189.6	$0.0004941 ₿0.000000083	$0.000315 ₿0.000000058	$24.34K ₿10.09	$949.66K ₿215.41	$835.89K ₿189.6
3678	Game Bee GBB	$0.0008322	-18.61	$835.31K	$0.00164	$0.0008045	$3.26M	$835.31K	$835.31K
3679	Robotaxi TAXI	$0.008363	-1.89	$835.3K	$0.00869	$0.008352	$344.95	$835.3K	$835.3K
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	KLAUS KLAUS	$0.0008357	-2.71	$835.05K	$0.00103	$0.0007884	$64.51K	$835.05K	$835.05K
3681	Redacted BTRFLY	$35.55 ₿0.0038	-2.01	$834.79K ₿1.12K	$37.08 ₿0.0040	$34.78 ₿0.0038	$34.88 ₿2.92	$834.79K ₿1.12K	$834.79K ₿1.12K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001127 ₿0.0000000011	$0.0001097 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Integritee TEER	$0.2095 ₿0.000010	-8.83	$833.51K ₿40.71	$0.2319 ₿0.000010	$0.2078 ₿0.000010	$64.41K ₿0.54	$2.1M ₿102.34	$833.51K ₿40.71
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.00321 ₿0.000000034	$0.003116 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	U2U Network U2U	$0.004588	-2.56	$832.47K	$0.004724	$0.004575	$475.02K	$45.89M	$832.47K
3684	Orcfax FACT	$0.004723 ₿0.00000031	2.22	$831.06K ₿55.77	$0.004736 ₿0.00000033	$0.004558 ₿0.00000031	$392.93 ₿0.14	$4.72M ₿316.58	$831.06K ₿55.77
3685	UBXS UBXS	$0.01536 ₿0.0000058	-1.68	$830.31K ₿314.59	$0.01612 ₿0.0000062	$0.01514 ₿0.0000054	$21.96K ₿11.98	$1.51M ₿570.54	$830.31K ₿314.59
3686	Pyth USDC PYTHUSDC	$1.04	-0.01*	$829.6K	$1.04	$1.04	$0	$829.6K	$829.6K
3687	Metal Dollar XMD	$0.9908 ₿0.000014	0.02	$828.91K ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$1.83M ₿28.9	$828.91K	$828.91K ₿0
3688	Factor FCTR	$0.05512 ₿0.0000015	-0.36	$826.82K ₿22.9	$0.05556 ₿0.0000015	$0.05483 ₿0.0000015	$6.17K ₿0.19	$5.51M ₿152.63	$826.82K ₿22.9
3689	Kryptokrona XKR	$0.001357 ₿0.000000064	1.89	$826.62K ₿35.78	$0.001356 ₿0.000000069	$0.001331 ₿0.000000057	$2.44K ₿0.08	$1.36M ₿64.04	$826.62K ₿35.78
3690	Ducky DUCKY	$0.0008105	35.65	$826.46K	$0.0008541	$0.0005367	$86.7K	$826.46K	$826.46K
3691	Cogito Finance CGV	$0.007037 ₿0.0000023	0.21	$826.37K ₿221.82	$0.007124 ₿0.0000024	$0.006775 ₿0.0000023	$903.73 ₿4.29	$7.04M ₿2.37K	$826.37K ₿221.82
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001674 ₿0.0000000017	$0.00009443 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Jellyverse JLY	$0.005498	-1.50	$826.31K	$0.005624	$0.005388	$2.83K	$2.5M	$826.31K
3693	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02259 ₿0.00000023	$0.02142 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3694	Notional Finance NOTE	$0.01753 ₿0.0000024	-2.18	$824.7K ₿115.19	$0.01816 ₿0.0000024	$0.01752 ₿0.0000023	$3.39K ₿0.08	$1.72M ₿244.48	$824.7K ₿115.19
3695	RMRK RMRK	$0.09122 ₿0.000029	0.65	$824.45K ₿280.63	$0.09137 ₿0.000032	$0.08707 ₿0.000029	$16.78K ₿4.72	$912.28K ₿295.4	$824.45K ₿280.63
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	Bostrom BOOT	$0.000000001273 ₿0.00000000000052	-1.28	$821.9K ₿310.21	$0.000000001296 ₿0.00000000000054	$0.000000001263 ₿0.00000000000051	$86.36 ₿0.11	$1.59M ₿626.86	$821.9K ₿310.21
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	0xMonk by Virtuals MONK	$0.0008218	41.09	$821.83K	$0.0008234	$0.0005752	$11.43K	$821.83K	$821.83K
3698	ZenFrogs ZEN	$0.00008885	4.09	$820.98K	$0.00009071	$0.00008409	$492.75	$820.98K	$820.98K
3699	Slopfather FATHA	$0.0008203	-10.07	$820.33K	$0.0009211	$0.0008064	$641.18K	$820.33K	$820.33K
3700	Shogun SHOGUN	$0.03904	-6.78	$819.95K	$0.04197	$0.03881	$12.28K	$819.95K	$819.95K
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}