Trang kết quả 40 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 40

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3926	Store of Value VAL	$0.0003759 ₿0.0000000062	-7.90	$369.97K ₿6.13	$0.0004106 ₿0.0000000063	$0.0003722 ₿0.0000000061	$1.27K ₿0	$369.97K ₿6.13	$369.97K ₿6.13
3927	Moltifi MOLTIFI	$0.0003699 ₿0.0000000051	883.20	$369.99K ₿5.2	$0	$0	$5.98 ₿0	$369.99K ₿5.2	$369.99K ₿5.2
3928	Eduvantage AI EAI	$0.0003697 ₿0.0000000060	1.80	$369.55K ₿6.06	$0.0003699 ₿0.0000000064	$0.0003494 ₿0.0000000060	$2.55K ₿0.61	$369.55K ₿6.06	$369.55K ₿6.06
3929	JPMorgan Chase xStock JPMX	$352.21 ₿0.0053	1.50	$369.38K ₿5.52	$359.16 ₿0.0055	$352.17 ₿0.0051	$210.74 ₿0.02	$97.98M ₿1.48K	$369.38K ₿5.52
3930	Terawulf (Ondo Tokenized) WULFON	$18.71 ₿0.00030	5.40	$366.41K ₿4.55	$19.04 ₿0.00033	$17.22 ₿0.00029	$16.83K ₿0.11	$366.41K ₿4.55	$366.41K ₿4.55
3931	xBONZO XBONZO	$0.009713 ₿0.00000013	-0.20	$371.7K ₿5.3	$0.009728 ₿0.00000014	$0.009274 ₿0.00000013	$816.25 ₿0.1	$371.7K ₿5.3	$371.7K ₿5.3
3932	Semantic Layer 42	$0.002415 ₿0.000000046	4.90	$357.96K ₿6.91	$0.002605 ₿0.000000050	$0.002314 ₿0.000000044	$42.61 ₿0.04	$2.42M ₿46.62	$357.96K ₿6.91
3933	Dexter AI DEXTER	$0.0003679 ₿0.000000014	-1.70	$370.11K ₿14.04	$0.0004031 ₿0.000000014	$0.0003506 ₿0.000000012	$33.41K ₿0.76	$370.11K ₿14.04	$370.11K ₿14.04
3934	DUKO DUKO	$0.00003669 ₿0.00000000063	-1.20	$366.83K ₿6.33	$0.00003937 ₿0.00000000066	$0.0000363 ₿0.00000000063	$63.97K ₿1.01	$366.83K ₿6.33	$366.83K ₿6.33
3935	Acala ACA	$0.000319 ₿0.0000000050	3.50	$372.21K ₿5.9	$0.0003518 ₿0.0000000062	$0.0002849 ₿0.0000000048	$104.35K ₿2.29	$510.46K ₿8.1	$372.21K ₿5.9
3936	BabySNEK BBSNEK	$0.00000475 ₿0.000000000071	-0.20	$364.73K ₿5.48	$0.00000503 ₿0.000000000072	$0.000004619 ₿0.000000000065	$795.95 ₿0.02	$364.73K ₿5.48	$364.73K ₿5.48
3937	Gamium GMM	$0.000007469 ₿0.00000000015	-6.50	$365.56K ₿7.62	$0.000008009 ₿0.00000000016	$0.00000715 ₿0.00000000015	$1.78K ₿0.05	$373,291.53Quint ₿7.78	$365.56K ₿7.62
3938	Cocoro COCORO	$0.000000869 ₿0.000000000011	7.30	$365.21K ₿4.84	$0.0000011 ₿0.000000000011	$0.0000007539 ₿0.000000000011	$60.09K ₿0.41	$365.21K ₿4.84	$365.21K ₿4.84
3939	Market Dominance MD	$0.0006634 ₿0.000000011	-5.00	$365.17K ₿6.51	$0.0007001 ₿0.000000012	$0.0006581 ₿0.000000011	$3.31K ₿0.02	$365.17K ₿6.51	$365.17K ₿6.51
3940	Nonchalant Horse HORSE	$0.0003767	559.20	$349.68K	$0.000719	$0.00004221	$1.28M	$349.68K	$349.68K
3941	Dor DOR	$0.001074 ₿0.000000016	-1.20	$363.5K ₿5.66	$0.001087 ₿0.000000017	$0.001066 ₿0.000000016	$38.27K ₿1.02	$476.52K ₿7.42	$363.5K ₿5.66
3942	Pine PINE	$0.001816 ₿0.000000028	-1.00	$362.5K ₿5.65	$0.001827 ₿0.000000029	$0.0018 ₿0.000000028	$6.36 ₿0	$362.5K ₿5.65	$362.5K ₿5.65
3943	Strategic Bitcoin Reserve SBR	$0.01727 ₿0.00000029	-0.60	$363.49K ₿6.27	$0.01735 ₿0.00000029	$0.01713 ₿0.00000025	$391.65K ₿6.77	$363.49K ₿6.27	$363.49K ₿6.27
3944	Mark-2-Marquette M2M	$0.0003631 ₿0.0000000062	1.30	$363.12K ₿6.22	$0.0003649 ₿0.0000000063	$0.0003496 ₿0.0000000061	$1.23K ₿0.03	$363.12K ₿6.22	$363.12K ₿6.22
3945	ZARO Coin ZARO	$0.000363 ₿0.0000000057	-1.30	$363.07K ₿5.77	$0.0003634 ₿0.0000000058	$0.0003607 ₿0.0000000056	$117.58 ₿0.01	$363.07K ₿5.77	$363.07K ₿5.77
3946	Modefi MOD	$0.02251 ₿0.00000037	-8.90	$361.97K ₿5.97	$0	$0	$7.06 ₿0	$495.33K ₿8.16	$361.97K ₿5.97
3947	Solanium SLIM	$0.003626 ₿0.000000077	-4.40	$362.59K ₿7.77	$0.003785 ₿0.000000080	$0.003557 ₿0.000000077	$3.81K ₿0.01	$362.59K ₿7.77	$362.59K ₿7.77
3948	MPOOL MULT POOL	$0.004074 ₿0.000000066	-0.70	$362.73K ₿5.95	$0.004104 ₿0.000000069	$0.003994 ₿0.000000067	$720.93 ₿0	$362.73K ₿5.95	$362.73K ₿5.95
3949	Baby Vibing Cat Coin BABYVIBE	$0.0003817 ₿0.0000000086	0.20	$362.88K ₿8.23	$0.0003845 ₿0.0000000087	$0.0003729 ₿0.0000000081	$166.98 ₿0.03	$362.88K ₿8.23	$362.88K ₿8.23
3950	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.0003624 ₿0.000000010	0.80	$362.41K ₿10.21	$0.0003644 ₿0.000000011	$0.0003479 ₿0.0000000097	$343.41K ₿5.87	$362.41K ₿10.21	$362.41K ₿10.21
3951	IonQ (Ondo Tokenized) IONQON	$39.53 ₿0.00060	6.30	$359.67K ₿4.58	$39.93 ₿0.00063	$35.75 ₿0.00060	$75.5K ₿1.08	$359.67K ₿4.58	$359.67K ₿4.58
3952	NFPrompt NFP	$0.0005531 ₿0.000000023	-1.30	$553.64K ₿15.44	$0.0005745 ₿0.000000031	$0.0005309 ₿0.000000022	$189.95K ₿21.29	$553.64K ₿23.6	$553.64K ₿15.44
3953	Storm STMX	$0.00003262 ₿0.00000000052	61.60	$358.77K ₿5.75	$0	$0	$1.23K ₿0.03	$407.69K ₿6.54	$358.77K ₿5.75
3954	Just A Coin $JAC	$0.0003803 ₿0.0000000073	1.10	$361.81K ₿7.04	$0.0003841 ₿0.0000000075	$0.0003725 ₿0.0000000071	$5.85 ₿0.03	$361.81K ₿7.04	$361.81K ₿7.04
3955	SPARK SPARK	$0.0003605 ₿0.0000000093	-5.00	$360.49K ₿9.33	$0.0003782 ₿0.0000000096	$0.0003575 ₿0.0000000089	$1.69K ₿0.02	$360.49K ₿9.33	$360.49K ₿9.33
3956	Skycoin SKY	$0.015 ₿0.00000024	0.80	$360.71K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.71K ₿5.79
3957	Valencia CF Fan Token VCF	$0.05262 ₿0.00000077	-2.70	$360.45K ₿5.23	$0.05451 ₿0.00000085	$0.0522 ₿0.00000076	$5.47K ₿0.6	$526.23K ₿7.74	$360.45K ₿5.23
3958	Mner Club LTMNER	$0.77 ₿0.0000068	-3.60	$705.3K ₿5.64	$0 ₿0.0000070	$0 ₿0.0000067	$6.89K ₿0.07	$705.3K ₿6.3	$705.3K ₿5.64
3959	WeSendit WSI	$0.0004244 ₿0.000000010	2.50	$358.81K ₿9.46	$0.0004279 ₿0.000000011	$0.0004143 ₿0.000000010	$52.53 ₿0.16	$631.58K ₿16.19	$358.81K ₿9.46
3960	Xi Token XI	$0.0008539 ₿0.0000000092	-10.00	$359.52K ₿3.9	$0.0009589 ₿0.0000000094	$0.0008342 ₿0.0000000084	$710.73 ₿0	$853.98K ₿9.26	$359.52K ₿3.9
3961	Zeta ZEX	$0.001796 ₿0.00000010	-0.50	$347.06K ₿19.13	$0.002243 ₿0.00000013	$0.001668 ₿0.000000097	$46.96K ₿1.54	$1.85M ₿101.9	$347.06K ₿19.13
3962	Ondas Holdings (Ondo Tokenized) ONDSON	$8.33 ₿0.00011	11.30	$357.57K ₿5.71	$8.39 ₿0.00011	$7.38 ₿0.00011	$809.83K ₿12.38	$357.57K ₿5.71	$357.57K ₿5.71
3963	MultiVAC MTV	$0.0001036 ₿0.0000000022	-1.00	$1.04M ₿7.75	$0.0001047 ₿0.0000000023	$0.0001035 ₿0.0000000022	$47.07K ₿2.45	$1.04M ₿22.41	$1.04M ₿7.75
3964	Metaverse Index MVI	$3.78 ₿0.000064	0.80	$357.69K ₿6.05	$4.28 ₿0.000067	$2.96 ₿0.000051	$53.08 ₿0	$357.69K ₿6.05	$357.69K ₿6.05
3965	Brainedge LEARN	$0.004892 ₿0.000000091	-0.10	$358.26K ₿6.74	$0 ₿0.000000092	$0 ₿0.000000091	$1.96 ₿0.11	$4.89M ₿91.98	$358.26K ₿6.74
3966	IGRA IGRA	$0.00678 ₿0.000000070	-8.50	$358.03K ₿3.7	$0.007502 ₿0.000000074	$0.006627 ₿0.000000069	$3.14K ₿0.01	$7.27M ₿75.16	$358.03K ₿3.7
3967	U.S Oil USOR	$0.0003546 ₿0.0000000076	-0.90	$354.6K ₿7.69	$0.0003693 ₿0.0000000089	$0.000348 ₿0.0000000074	$1.59K ₿0.07	$354.6K ₿7.69	$354.6K ₿7.69
3968	Nitro NITRO	$0.0000008521 ₿0.000000000014	2.30	$357.92K ₿6.29	$0.000000858 ₿0.000000000014	$0.0000008111 ₿0.000000000014	$82K ₿1.32	$357.92K ₿6.29	$357.92K ₿6.29
3969	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.23 ₿0.000091	0.30	$359.2K ₿6.23	$6.25 ₿0.000091	$5.96 ₿0.000084	$116.63K ₿2.04	$359.2K ₿6.23	$359.2K ₿6.23
3970	Monerium GBP emoney GBPE	$1.35 ₿0.000020	0.10	$397.96K ₿8.35	$0 ₿0.000021	$0 ₿0.000020	$6.54K ₿0.1	$397.96K ₿8.35	$397.96K ₿8.35
3971	Vesper V-Dollar VUSD	$0.9978 ₿0.000015	0.20	$355.57K ₿9.58	$1 ₿0.000016	$0.9925 ₿0.000015	$5.5K ₿0.33	$355.57K ₿9.58	$355.57K ₿9.58
3972	Monavale MONA	$34.05 ₿0.00053	-1.20	$356.02K ₿5.63	$0 ₿0.00055	$0 ₿0.00053	$2.61 ₿0	$384.75K ₿6.08	$356.02K ₿5.63
3973	Strategic Super Reserve SSR	$0.0003555 ₿0.0000000043	-1.40	$355.48K ₿4.36	$0.000362 ₿0.0000000044	$0.0003509 ₿0.0000000043	$93.1 ₿0	$355.48K ₿4.36	$355.48K ₿4.36
3974	Home3 HTS	$0.003981 ₿0.000000068	1.20	$355.78K ₿6.11	$0.003986 ₿0.000000069	$0.003901 ₿0.000000067	$111.17 ₿0.01	$384.25K ₿6.59	$355.78K ₿6.11
3975	Axelrod by Virtuals AXR	$0.0004292 ₿0.0000000077	-0.10	$352K ₿6.38	$0.0004341 ₿0.0000000080	$0.0004233 ₿0.0000000076	$84.37 ₿0	$429.21K ₿7.78	$352K ₿6.38
3976	Veilbound VEIL	$0.0003546 ₿0.0000000033	-2.00	$354.57K ₿3.37	$0.0003616 ₿0.0000000035	$0.0003361 ₿0.0000000030	$1.81K ₿0.05	$354.57K ₿3.37	$354.57K ₿3.37
3977	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000015	0	$354.74K ₿5.48	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$354.74K ₿5.48	$354.74K ₿5.48
3978	A Fund Baby BABY	$0.003546 ₿0.000000043	21.80	$354.64K ₿4.39	$0.003546	$0.003545	$36.93 ₿0	$354.64K ₿4.39	$354.64K ₿4.39
3979	Shikoku SHIK	$0.000000000375 ₿0.0000000000000071	-1.00	$354.65K ₿6.79	$0.000000000377 ₿0.0000000000000071	$0.00000000037 ₿0.0000000000000071	$89.66 ₿0	$354.65K ₿6.79	$354.65K ₿6.79
3980	Symbotic (Ondo Tokenized) SYMON	$46.27 ₿0.00067	8.00	$356.17K ₿2.9	$46.3 ₿0.00069	$42.87 ₿0.00066	$71.07K ₿1.16	$356.17K ₿2.9	$356.17K ₿2.9
3981	ALF TOKEN ALF	$0.000000005206 ₿0.000000000000080	-0.70	$354.53K ₿5.49	$0 ₿0.000000000000081	$0 ₿0.000000000000078	$204.87 ₿0.03	$354.53K ₿5.49	$354.53K ₿5.49
3982	Buttcoin2026 BUTTCOIN2026	$0.000354 ₿0.0000000024	13.90	$347.91K ₿2.44	$0.0003577 ₿0.0000000025	$0.0003231 ₿0.0000000024	$6.53K ₿0.01	$347.91K ₿2.44	$347.91K ₿2.44
3983	Community Alliance Token COMAT	$0.0005052 ₿0.0000000063	0.30	$353.08K ₿4.44	$0.0005098 ₿0.0000000064	$0.00049 ₿0.0000000062	$993.46 ₿0.01	$353.08K ₿4.44	$353.08K ₿4.44
3984	Luna Inu LINU	$0.000000000473 ₿0.0000000000000075	-0.30	$354.73K ₿5.64	$0.000000000475 ₿0.0000000000000075	$0.000000000469 ₿0.0000000000000072	$23.94 ₿0	$473.5K ₿7.54	$354.73K ₿5.64
3985	PUP Token PUP	$0.0005442 ₿0.0000000083	21.70	$351.11K ₿5.38	$0	$0	$1.61 ₿0	$544.22K ₿8.33	$351.11K ₿5.38
3986	Fluence FLT	$0.001384 ₿0.000000024	2.40	$1.38M ₿6.18	$0.001393 ₿0.000000028	$0.001295 ₿0.000000024	$127.1K ₿1.09	$1.38M ₿24.23	$1.38M ₿6.18
3987	Hummingbot HBOT	$0.0006371 ₿0.000000010	0.10	$637.16K ₿5.95	$0.0006415 ₿0.000000011	$0.0006311 ₿0.000000010	$70.74 ₿0	$637.16K ₿10.75	$637.16K ₿5.95
3988	BinStarter BSR	$0.006014 ₿0.000000093	1.30	$351.24K ₿5.47	$0.00604 ₿0.00000010	$0.005942 ₿0.000000093	$1.17K ₿0.05	$601.43K ₿9.37	$351.24K ₿5.47
3989	Bankless BED Index BED	$81.48 ₿0.0012	0.60	$351.97K ₿5.47	$81.6 ₿0.0012	$80.28 ₿0.0012	$720.97 ₿0.05	$351.97K ₿5.47	$351.97K ₿5.47
3990	Overlay Protocol OVL	$0.006697 ₿0.00000011	-0.60	$351.17K ₿5.91	$0.00674 ₿0.00000011	$0.006691 ₿0.00000011	$58.29K ₿0.89	$541.08K ₿9.44	$351.17K ₿5.91
3991	Global X Copper Miners xStock COPXX	$79.82 ₿0.0012	0.80	$351.04K ₿5.21	$79.83 ₿0.0012	$78.88 ₿0.0011	$263.42 ₿0.02	$81.19M ₿1.23K	$351.04K ₿5.21
3992	PunkCity PUNK	$0.0073 ₿0.00000013	-3.20	$351.09K ₿6.64	$0.007633 ₿0.00000014	$0.007044 ₿0.00000013	$2.19 ₿0	$363.18K ₿6.92	$351.09K ₿6.64
3993	Smoking Chicken Fish SCF	$0.0003503 ₿0.0000000049	7.10	$350.15K ₿4.91	$0.0003518 ₿0.0000000050	$0.0003222 ₿0.0000000049	$3.62K ₿0	$350.15K ₿4.91	$350.15K ₿4.91
3994	Welshcorgicoin WELSH	$0.00003402 ₿0.00000000057	6.60	$340.48K ₿5.72	$0.00003551 ₿0.00000000058	$0.00003146 ₿0.00000000047	$535.22 ₿0.01	$340.48K ₿5.72	$340.48K ₿5.72
3995	MANTRA USD MANTRAUSD	$0.9983 ₿0.000015	0.10	$349.47K ₿5.4	$1.02 ₿0.000016	$0.9803 ₿0.000015	$27.38K ₿0.24	$349.47K ₿5.4	$349.47K ₿5.4
3996	BORT BORT	$0.0003596 ₿0.0000000033	-11.50	$348.03K ₿3.24	$0.0004105 ₿0.0000000038	$0.0003365 ₿0.0000000033	$41.81K ₿0.55	$357.32K ₿3.36	$348.03K ₿3.24
3997	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$374.36 ₿0.0057	1.20	$346.91K ₿4.87	$379.1 ₿0.0060	$370.68 ₿0.0057	$6.51K ₿0	$346.91K ₿4.87	$346.91K ₿4.87
3998	ION ION	$16.39 ₿0.00029	4.90	$348.97K ₿6.3	$16.5 ₿0.00031	$15.47 ₿0.00029	$0.06 ₿0	$348.97K ₿6.3	$348.97K ₿6.3
3999	Moonsama SAMA	$0.0003492 ₿0.0000000077	-10.20	$349.28K ₿7.73	$0	$0	$97.42 ₿0	$349.28K ₿7.73	$349.28K ₿7.73
4000	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$377.12 ₿0.0058	5.30	$351.93K ₿3.33	$373.94 ₿0.0066	$353.55 ₿0.0058	$67.12K ₿1.09	$351.93K ₿3.33	$351.93K ₿3.33
4001	Oxbull OXI	$0.02917 ₿0.00000045	3.30	$349.34K ₿5.39	$0.02929	$0.0289	$32.2 ₿0	$360.15K ₿5.56	$349.34K ₿5.39
4002	Poolz Finance POOLX	$0.06341 ₿0.00000088	-2.70	$348.76K ₿4.89	$0.06506 ₿0.00000095	$0.06295 ₿0.00000088	$303.35 ₿0.01	$348.77K ₿4.89	$348.76K ₿4.89
4003	Artyfact ARTY	$0.0152 ₿0.00000044	-2.10	$376.96K ₿10.07	$0.0156 ₿0.00000055	$0.01496 ₿0.00000028	$73.14K ₿4.97	$376.96K ₿10.92	$376.96K ₿10.07
4004	OTCfi OTCFI	$0.0003541 ₿0.0000000058	-1.80	$346K ₿5.73	$0.000357 ₿0.0000000059	$0.000352 ₿0.0000000057	$240.87 ₿0	$346K ₿5.73	$346K ₿5.73
4005	Johnson & Johnson xStock JNJX	$256.37 ₿0.0039	0.50	$346.85K ₿5.2	$260.33 ₿0.0042	$253.09 ₿0.0039	$1.24K ₿0	$95.34M ₿1.48K	$346.85K ₿5.2
4006	Obsidian OBS	$0.00003445 ₿0.00000000053	1.30	$343.61K ₿5.35	$0.00003453 ₿0.00000000054	$0.00003355 ₿0.00000000053	$560.21 ₿0.05	$343.61K ₿5.35	$343.61K ₿5.35
4007	DeFi Kingdoms Crystal CRYSTAL	$0.002234 ₿0.000000037	-0.90	$344.79K ₿5.72	$0.002327 ₿0.000000037	$0.002085 ₿0.000000036	$14.3K ₿0	$524.91K ₿8.72	$344.79K ₿5.72
4008	Aark Digital AARK	$0.000902 ₿0.0000000036	-4.90	$613.58K ₿1.4	$0.0009788 ₿0.000000030	$0.0007991 ₿0.0000000036	$9.52K ₿0	$618.19K ₿2.5	$613.58K ₿1.4
4009	PinkMoon PINKM	$0.000000001033 ₿0.000000000000015	2.20	$345.35K ₿5.32	$0 ₿0.000000000000016	$0 ₿0.000000000000015	$17.52 ₿0	$1.03M ₿15.93	$345.35K ₿5.32
4010	ALKIMI ALKIMI	$0.0009217 ₿0.000000015	-0.10	$349.35K ₿5.84	$0.0009715 ₿0.000000016	$0.0008786 ₿0.000000015	$34.97K ₿0.3	$928.64K ₿15.52	$349.35K ₿5.84
4011	Curetopia CURES	$0.008764 ₿0.00000017	-0.30	$345.07K ₿6.71	$0.008859 ₿0.00000017	$0.008632 ₿0.00000017	$664.32 ₿0.02	$876.31K ₿17.03	$345.07K ₿6.71
4012	MasterDEX MDEX	$0.001173 ₿0.000000016	17.00	$345.75K ₿4.86	$0	$0	$12.35 ₿0	$352.05K ₿4.95	$345.75K ₿4.86
4013	Nuritopia NBLU	$0.0001177 ₿0.0000000020	0.90	$345.28K ₿6.01	$0.000118 ₿0.0000000020	$0.0001143 ₿0.0000000020	$4.65K ₿0.38	$588.97K ₿10.33	$345.28K ₿6.01
4014	Monko MONKO	$0.0000003548 ₿0.0000000000052	5.20	$345.33K ₿5.11	$0.0000003623 ₿0.0000000000058	$0.0000003265 ₿0.0000000000052	$161.12 ₿0.04	$354.78K ₿5.25	$345.33K ₿5.11
4015	Globiance Exchange GBEX	$0.000000000908 ₿0.000000000000015	-2.90	$334.8K ₿5.54	$0.000000000929 ₿0.000000000000015	$0.000000000913 ₿0.000000000000014	$40.65 ₿0	$454.54K ₿7.52	$334.8K ₿5.54
4016	DOGE-1 DOGE1	$0.345 ₿0.0000036	3.00	$345.08K ₿3.64	$0.3599 ₿0.0000037	$0.3276 ₿0.0000029	$2.32K ₿0.04	$345.08K ₿3.64	$345.08K ₿3.64
4017	Otto AI OTTO	$0.0007585 ₿0.000000013	-0.20	$341.95K ₿5.91	$0.0007661 ₿0.000000013	$0.0007439 ₿0.000000012	$14.08 ₿0	$734.37K ₿12.69	$341.95K ₿5.91
4018	Boop BOOP	$0.00000345 ₿0.000000000065	0.20	$343.88K ₿6.5	$0.00000345 ₿0.000000000066	$0.000003419 ₿0.000000000054	$3.12K ₿0.2	$343.88K ₿6.5	$343.88K ₿6.5
4019	DRAGON DRAGON	$0.0008586 ₿0.000000018	-8.50	$342.94K ₿7.33	$0.0009085 ₿0.000000018	$0.0008553 ₿0.000000018	$3.34K ₿0	$573.33K ₿12.25	$342.94K ₿7.33
4020	CODY CODY	$0.00000349 ₿0.000000000054	-0.40	$348.65K ₿5.36	$0.00000349 ₿0.000000000055	$0.00000336 ₿0.000000000053	$65.46 ₿0	$348.65K ₿5.44	$348.65K ₿5.36
4021	The White Wolf WOLF	$0.00000343 ₿0.000000000033	13.50	$343.04K ₿3.33	$0.00000361 ₿0.000000000034	$0.000002969 ₿0.000000000025	$23.06K ₿0.19	$343.04K ₿3.33	$343.04K ₿3.33
4022	Hyperstable PEG	$0.001225 ₿0.000000019	-0.40	$338.89K ₿5.49	$0.001233 ₿0.000000021	$0.00122 ₿0.000000019	$90.86 ₿0	$663.95K ₿10.78	$338.89K ₿5.49
4023	Lunar Lad LAD	$0.0003431 ₿0.0000000054	0.90	$342.81K ₿5.41	$0.000347 ₿0.0000000055	$0.0003143 ₿0.0000000053	$155.02K ₿0.37	$342.81K ₿5.41	$342.81K ₿5.41
4024	Aura Network AURA	$0.0008007 ₿0.000000014	0	$342.93K ₿6.15	$0.0008009 ₿0.000000015	$0.0007973 ₿0.000000014	$8.28K ₿0.03	$800.77K ₿14.37	$342.93K ₿6.15
4025	THORWallet TITN	$0.008059 ₿0.00000010	0.10	$342.55K ₿4.32	$0.008067 ₿0.00000010	$0.007933 ₿0.00000010	$46.74K ₿0.71	$7.4M ₿92.66	$342.55K ₿4.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại