Trang kết quả 40 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 40

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2905 ₿0.0000026	$0.2773 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Robotaxi TAXI	$0.0111	12.38	$1.11M	$0.0111	$0.009827	$1.55K	$1.11M	$1.11M
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	GORF GORF	$0.001232	0.04	$1.11M	$0.001253	$0.001189	$17.05K	$1.11M	$1.11M
3604	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.05272	7.34	$1.11M	$0.05257	$0.04871	$4.23K	$1.11M	$1.11M
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Panda Swap PANDA	$0.001231 ₿0.00000014	0.30	$1.11M ₿127.81	$0.001249 ₿0.00000016	$0.00116 ₿0.00000013	$12.93K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3606	XSL Labs SYL	$0.0001432 ₿0.0000000065	2.62	$1.11M ₿0	$0.0001516 ₿0.0000000066	$0.0001384 ₿0.0000000063	$43.4K ₿2.11	$1.41M ₿52.85	$1.11M ₿0
3607	Apeiron APRS	$0.005588 ₿0.000011	0.08	$1.1M ₿0	$0.005611 ₿0.000013	$0.005538 ₿0.000011	$269.59K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3608	Boi the Bear BOI	$0.001105	-4.84	$1.1M	$0.001162	$0.001004	$9.37K	$1.1M	$1.1M
3609	Yoshi.exchange YOSHI	$0.007219 ₿0.00000064	6.91	$1.1M ₿98.84	$0.007235 ₿0.00000066	$0.006336 ₿0.00000060	$52.34 ₿0.01	$1.1M ₿98.02	$1.1M ₿98.84
3610	Dolos The Bully BULLY	$0.001149	2.46	$1.1M	$0.001161	$0.001083	$1.03M	$1.1M	$1.1M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Dither DITH	$0.01103 ₿0.0000022	11.51	$1.1M ₿0	$0.01128 ₿0.0000025	$0.009814 ₿0.0000021	$18.76K ₿0.29	$1.1M ₿219.04	$1.1M ₿0
3612	Voucher BNC VBNC	$0.1553	1.91	$1.1M	$0.1563	$0.1514	$8.01	$1.1M	$1.1M
3613	Griffain New Hedge Fund CITADAIL	$0.001102	10.31	$1.1M	$0.001101	$0.0009639	$181.93K	$1.1M	$1.1M
3614	Snake SNK	$0.01319	-0.03	$1.1M	$0.01323	$0.01314	$24.52K	$1.1M	$1.1M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$146.15 ₿0.0013	$134.63 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02956 ₿0.00000026	$0.02582 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Geojam JAM	$0.0001455 ₿0.000000031	2.77	$1.1M ₿176.89	$0.0001482 ₿0.000000033	$0.0001356 ₿0.000000030	$105.45K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$117.76 ₿0.0010	$98.84 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Unit0 UNIT0	$0.1388	0.22	$1.1M	$0.1447	$0.1368	$2M	$13.91M	$1.1M
3617	Big Back Bitcoin BBBTC	$0.0001107	47.26	$1.21M	$0.0001205	$0.00007245	$110.2K	$2.58M	$1.21M
3618	XMON XMON	$435.44 ₿0.013	9.65	$1.1M ₿33.12	$437.9 ₿0.013	$389.78 ₿0.012	$111.93K ₿0.37	$4.35M ₿131.22	$1.1M ₿33.12
3619	Ultraround Money CIRCLE	$1.29 ₿0.00021	5.99	$1.11M ₿0	$1.32 ₿0.00025	$1.21 ₿0.00022	$31.12K ₿19.6	$1.11M ₿216.16	$1.11M ₿0
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.00373 ₿0.000000033	$0.00373 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	neuron ICP NICP	$6.1	8.87	$1.09M	$6.1	$5.56	$27.83K	$1.09M	$1.09M
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2168 ₿0.0000019	$0.1177 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	peg-eUSD PEUSD	$0.8451 ₿0.000013	-0.01*	$1.09M ₿51.96	$0.8451 ₿0.000013	$0.845 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3622	AS Monaco Fan Token ASM	$0.2483 ₿0.000021	-1.78	$1.1M ₿30.96	$0.2556 ₿0.000023	$0.249 ₿0.000019	$60.23K ₿29.76	$2.5M ₿212.62	$1.1M ₿30.96
3623	Salamanca DON	$0.001092	-8.58	$1.1M	$0.001194	$0.0009844	$1.29M	$1.1M	$1.1M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Alpha Trader Exchange (ATX) SN63	$0.8596	11.60	$1.09M	$0.8729	$0.7642	$26.77K	$1.09M	$1.09M
3625	Beem Communication BEEM	$0.00109	-4.03	$1.1M	$0.001136	$0.00109	$1.96K	$1.1M	$1.1M
3626	w.ai (Parked) SN39	$0.8611	18.03	$1.08M	$0.8744	$0.724	$57.15K	$1.08M	$1.08M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	99 Bitcoins 99BTC	$0.0000165	10.56	$1.09M	$0.00001648	$0.00001454	$604.53	$1.09M	$1.09M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.132 ₿0.0000011	$0.1254 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Xraders XR	$0.0302	-0.38	$1.09M	$0.03041	$0.03018	$781.06K	$3.02M	$1.09M
3629	Assimilate SIM	$0.01351	55.61	$1.09M	$0.01863	$0.008644	$330.44K	$1.2M	$1.09M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Waterfall WATER	$0.0003354	15.78	$1.09M	$0.0003882	$0.0002896	$105.2K	$8.55M	$1.09M
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02583 ₿0.00000023	$0.02327 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3631	Celer Bridged WETH (Astar) WETH	$2,628.28	4.69	$1.09M	$2,629.64	$2,469.27	$8.91K	$1.09M	$1.09M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001251 ₿0.000000011	$0.001251 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3632	Stargate Bridged USDC (Gravity) USDC.E	$0.9995	-0.02	$1.09M	$1.01	$0.9895	$19.55K	$1.09M	$1.09M
3633	CYPHER•GENESIS (Runes) CYPHER	$0.001085	2.71	$1.09M	$0.001087	$0.001053	$1.34K	$1.09M	$1.09M
3634	Mellow Man MELLOW	$0.01563	2.91	$1.08M	$0.01598	$0.0148	$13.89K	$1.08M	$1.08M
3635	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.58 ₿0.00055	$52.73 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3636	SENATE SENATE	$0.008464 ₿0.0000016	6.65	$1.08M ₿185.68	$0.008572 ₿0.0000017	$0.007815 ₿0.0000016	$106.11K ₿1.2	$1.38M ₿324.36	$1.08M ₿185.68
3637	UDAO UDAO	$0.1389	2.34	$1.08M	$0.1395	$0.1353	$274.69K	$27.79M	$1.08M
3638	MerlinSwap MP	$0.0003502 ₿0.000000097	5.57	$1.11M ₿308.04	$0.0003626 ₿0.00000010	$0.0003281 ₿0.00000010	$111.25K ₿19.83	$7.41M ₿2.05K	$1.11M ₿308.04
3639	NerveNetwork NVT	$0.002573 ₿0.00000025	-0.42	$1.08M ₿103.56	$0.002588 ₿0.00000025	$0.002574 ₿0.00000025	$8.28 ₿0	$5.41M ₿541.57	$1.08M ₿103.56
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Kimbo KIMBO	$0.00001535 ₿0.0000000046	-3.68	$1.06M ₿325.76	$0.00001609 ₿0.0000000048	$0.00001522 ₿0.0000000043	$150.63K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3641	Re7 cbBTC RE7CBBTC	$111,101	3.93	$1.08M	$111,374	$106,355	$0	$1.08M	$1.08M
3642	Black Dragon BLACKDRAGON	$0.00000001384 ₿0.0000000000014	4.46	$1.07M ₿113.21	$0.00000001407 ₿0.0000000000016	$0.0000000132 ₿0.0000000000014	$7.02K ₿1.4	$1.07M ₿113.21	$1.07M ₿113.21
3643	BitBonk BBONK	$0.00000358	-9.39	$1.07M	$0.000009449	$0.00000358	$1.14K	$2.51M	$1.07M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002076 ₿0.000000018	$0.002069 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	666 666	$0.1072	1.59	$1.07M	$0.1074	$0.1043	$23.03K	$1.07M	$1.07M
3645	Neiro NEIRO	$0.001071	2.25	$1.07M	$0.001081	$0.001007	$3M	$1.07M	$1.07M
3646	DOGAI DOGAI	$0.001058	0.27	$1.06M	$0.001073	$0.001008	$2.63K	$1.06M	$1.06M
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Lossless LSS	$0.01407 ₿0.0000032	-1.31	$1.07M ₿201.89	$0.01438 ₿0.0000033	$0.01396 ₿0.0000031	$188.36K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3648	BVM BVM	$0.04306 ₿0.000068	11.83	$1.06M ₿0	$0.05817 ₿0.000080	$0.03851 ₿0.000068	$115.15K ₿123.37	$4.27M ₿7.06K	$1.06M ₿0
3649	GameZone GZONE	$0.002534 ₿0.00000032	0.12	$1.07M ₿135.02	$0.002579 ₿0.00000034	$0.002472 ₿0.00000031	$94.18K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3650	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3209 ₿0.0000037	9.01	$1.07M ₿0	$0.3242 ₿0.0000038	$0.2916 ₿0.0000037	$7.5K ₿0.02	$1.07M ₿100.4	$1.07M ₿0
3651	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3652	UFC Fan Token UFC	$0.4407 ₿0.000010	-1.93	$1.07M ₿92.32	$0.4495 ₿0.000011	$0.3416 ₿0.0000099	$321.29 ₿0.01	$8.81M ₿205.24	$1.07M ₿92.32
3653	Sage Universe SAGE	$0.001066	-8.16	$1.07M	$0.001215	$0.0009739	$18.84K	$1.07M	$1.07M
3654	Feathercoin FTC	$0.003698 ₿0.000000066	6.97	$1.07M ₿18.26	$0.003876 ₿0.000000066	$0.003457 ₿0.000000064	$1.34 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3655	RWAX RWAX	$0.0652	4.25	$1.06M	$0.06524	$0.06054	$7.16K	$3.25M	$1.06M
3656	Bink AI BINK	$0.001231	9.21	$1.06M	$0.001247	$0.001098	$9.38K	$1.06M	$1.06M
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.64 ₿0.000014	$1.55 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3657	KŪKA KūKA	$0.001123	49.03	$1.06M	$0.001158	$0.0007511	$82.4K	$1.06M	$1.06M
3658	Bullieverse BULL	$0.001237 ₿0.00000016	-4.94	$1.06M ₿120.61	$0.001302 ₿0.00000018	$0.001218 ₿0.00000016	$104.3K ₿1.76	$1.24M ₿167.53	$1.06M ₿120.61
3659	Print Protocol PRINT	$0.000108 ₿0.000000011	8.03	$1.07M ₿0	$0.0001127 ₿0.000000012	$0.00008925 ₿0.000000011	$26.37K ₿4.96	$1.07M ₿116.69	$1.07M ₿0
3660	apM Coin APM	$0.002919 ₿0.00000011	4.75	$1.06M ₿41.65	$0.002949 ₿0.00000012	$0.002756 ₿0.00000011	$33.14K ₿11.98	$5.29M ₿208.59	$1.06M ₿41.65
3661	Alongside Crypto Market Index AMKT	$290.1 ₿0.0030	3.36	$1.05M ₿61.42	$290.34 ₿0.0031	$279.33 ₿0.0030	$348.79 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3662	SparkPoint SRK	$0.0001025 ₿0.0000000031	94.15	$1.06M ₿32.02	$0.0001119 ₿0.0000000031	$0.00004992 ₿0.0000000030	$91.11K ₿0.39	$1.34M ₿40.82	$1.06M ₿32.02
3663	LATOKEN LA	$0.01733 ₿0.00000050	8.24	$1.05M ₿30.47	$0.01749 ₿0.00000050	$0.01601 ₿0.00000048	$104.46 ₿0.33	$6.93M ₿201	$1.05M ₿30.47
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.33 ₿0.000021	$2.16 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Panana $PANANA	$0.0000026	5.94	$1.05M	$0.000002609	$0.00000243	$799.68	$1.08M	$1.05M
3665	Mystery MYSTERY	$0.000000002496	10.49	$1.05M	$0.0000000025	$0.000000002229	$928.11K	$1.05M	$1.05M
3666	Planq PLQ	$0.007557 ₿0.00000082	7.32	$1.05M ₿75.32	$0.007641 ₿0.00000085	$0.007014 ₿0.00000080	$1.05K ₿1.52	$1.05M ₿106.78	$1.05M ₿75.32
3667	Tower TOWER	$0.0004035 ₿0.00000016	2.75	$1.05M ₿206.34	$0.00041 ₿0.00000019	$0.0003733 ₿0.00000015	$69.27K ₿14.49	$4.04M ₿1.63K	$1.05M ₿206.34
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	Precipitate.ai RAIN	$0.001047 ₿0.00000016	4.86	$1.05M ₿168.98	$0.001046 ₿0.00000017	$0.000979 ₿0.00000016	$2.64K ₿1.27	$1.05M ₿168.98	$1.05M ₿168.98
3669	Modern Innovation Network Token MINX	$0.09369	-7.02	$1.04M	$0.1009	$0.0932	$73.41K	$3.26M	$1.04M
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	PettAI AIP	$0.004209	12.46	$1.04M	$0.004248	$0.003354	$45.83K	$1.63M	$1.04M
3671	3SPACE ART PACE	$0.01561 ₿0.00000048	-7.80	$1.04M ₿0	$0.01737 ₿0.00000050	$0.01459 ₿0.00000047	$108.12K ₿2.49	$1.58M	$1.04M ₿0
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	DessalinesAI by Virtuals DESSAI	$0.001135	-3.50	$1.02M	$0.00133	$0.001107	$34.87K	$1.14M	$1.02M
3673	Valencia CF Fan Token VCF	$0.1731 ₿0.000015	-1.24	$1.04M ₿43.37	$0.1762 ₿0.000015	$0.1698 ₿0.000014	$45.61K ₿16.59	$1.73M ₿152.2	$1.04M ₿43.37
3674	Waveform WAVE	$0.001038	37.28	$1.05M	$0.001125	$0.000736	$86.18K	$1.05M	$1.05M
3675	TRONPAD TRONPAD	$0.001356 ₿0.000000031	-0.08	$1.04M ₿24.45	$0.001359 ₿0.000000032	$0.001356 ₿0.000000031	$1.21 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}