Trang kết quả 40 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 40

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	MAGA VP MVP	$0.018	-2.12	$814.73K	$0.01912	$0.01767	$175.29K	$855.17K	$814.73K
3908	Rainbow Bridged WBTC (Aurora) WBTC	$106,860	-0.95	$815.86K	$110,151	$106,760	$5.58K	$815.86K	$815.86K
3909	PLYR L1 PLYR	$0.006248	0	$815K	$0	$0	$373.87	$4.69M	$815K
3910	Peepo PEPO	$0.000001949	13.32	$814.77K	$0.00000199	$0.000001689	$11.89K	$814.77K	$814.77K
3911	Pell Network Token PELL	$0.002423	-2.31	$814.14K	$0.002516	$0.002419	$952.64K	$5.09M	$814.14K
3912	Saakuru SKR	$0.001157	-2.32	$813.14K	$0.001207	$0.001157	$327.38	$1.16M	$813.14K
3913	Burrow BRRR	$0.00134 ₿0.00000012	0.55	$812.8K ₿73.87	$0.001423 ₿0.00000013	$0.001314 ₿0.00000012	$449.3 ₿0	$1.34M ₿121.86	$812.8K ₿73.87
3914	PUMPKIN TOKEN PUMPKIN	$0.00008116	-3.65	$811.7K	$0.00008703	$0.00008119	$2.25K	$811.7K	$811.7K
3915	History of Pepe HOPE	$0.00081	46.11	$811.26K	$0.0009679	$0.0005523	$152.99K	$811.26K	$811.26K
3916	Wing Finance WING	$0.1596 ₿0.00011	1.05	$809.81K ₿478.51	$0.1674 ₿0.00012	$0.1577 ₿0.00011	$180.82K ₿106.91	$1.22M ₿607.27	$809.81K ₿478.51
3917	Abstract Liquid Staked ETH ABSETH	$2,453.04	0.81	$810.34K	$2,495.51	$2,404.55	$14.12K	$810.34K	$810.34K
3918	Shifu SHIFU	$0.000008849	1.46	$809.93K	$0.00000901	$0.00000863	$10.06	$884.56K	$809.93K
3919	BEFE BEFE	$0.00000863 ₿0.0000000049	1.39	$808.34K ₿0	$0.000008669 ₿0.0000000049	$0.000008319 ₿0.0000000045	$159.05K ₿5.02	$856.97K ₿490.26	$808.34K ₿0
3920	Dyordotcom DYOR	$0.001844	0.24	$809.14K	$0.001888	$0.001815	$155.72	$809.14K	$809.14K
3921	Tomb TOMB	$0.00264 ₿0.00000015	0.50	$809.12K ₿47.72	$0.002725 ₿0.00000015	$0.002545 ₿0.00000014	$66.64 ₿0.12	$809.12K ₿47.72	$809.12K ₿47.72
3922	Litecoin Mascot LESTER	$0.0008098	-1.99	$808.36K	$0.0008453	$0.0008044	$529.26K	$808.36K	$808.36K
3923	Nabla NABLA	$0.002872	-0.24	$806.95K	$0.002954	$0.002853	$24.03	$2.88M	$806.95K
3924	DRAC (Ordinals) DRAC	$0.007541 ₿0.00000013	0.70	$806.39K ₿14.56	$0.007729 ₿0.00000015	$0.007457 ₿0.000000092	$65.38K ₿0.61	$806.39K ₿14.56	$806.39K ₿14.56
3925	GHOAD GHOAD	$0.0002013	0.13	$805.34K	$0.0002026	$0.0002001	$199.15K	$805.34K	$805.34K
3926	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3927	DTRXBT by Virtuals DTRXBT	$0.001086	-7.14	$805.66K	$0.001215	$0.001086	$3.63K	$1.09M	$805.66K
3928	Multichain Bridged DAI (Fantom) DAI	$0.02293	-4.99	$805.41K	$0.02437	$0.02275	$805.96	$805.41K	$805.41K
3929	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06465 ₿0.00000060	$0.0605 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3930	FAME AI FMC	$0.0003088 ₿0.000000015	-0.11	$803.05K ₿40.56	$0.0003365 ₿0.000000016	$0.0002952 ₿0.000000015	$49.49K ₿0.59	$3.09M ₿156.01	$803.05K ₿40.56
3931	Print Protocol PRINT	$0.0000825 ₿0.000000011	8.09	$818.26K ₿0	$0.00008254 ₿0.000000012	$0.00007483 ₿0.000000011	$5.19K ₿4.96	$818.26K ₿116.69	$818.26K ₿0
3932	StarHeroes STAR	$0.005894 ₿0.0000084	0.28	$802.43K ₿0	$0.005944 ₿0.0000094	$0.005847 ₿0.0000083	$376.88K ₿7.94	$3.52M	$802.43K ₿0
3933	WOZX WOZX	$0.001293 ₿0.00000010	4.98	$800.38K ₿64.05	$0.001358 ₿0.00000010	$0.001231 ₿0.000000098	$1.48K ₿0.33	$1.29M ₿102.85	$800.38K ₿64.05
3934	iAgent Protocol $AGNT	$0.004413	0.01*	$800.15K	$0.004413	$0.004413	$24.68K	$4.41M	$800.15K
3935	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.98	$798.34K ₿26	$0.001462 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3936	∅ ∅	$0.0008299	0.14	$796.45K	$0.0008821	$0.0007561	$30.3K	$796.45K	$796.45K
3937	Factor FCTR	$0.053 ₿0.0000015	-0.48	$796.04K ₿22.9	$0.05388 ₿0.0000015	$0.05268 ₿0.0000015	$7.39K ₿0.19	$5.31M ₿152.63	$796.04K ₿22.9
3938	Odin Liquidity Network ODIN	$0.004246	-1.14	$795.83K	$0.004378	$0.004228	$11.12K	$795.83K	$795.83K
3939	SKI MASK CAT SKICAT	$0.0008044	-0.27	$796.53K	$0.0008173	$0.0007835	$76.37K	$796.53K	$796.53K
3940	Hana by Virtuals HANA	$0.0007961	2.46	$796.14K	$0.0008351	$0.0007713	$4.85K	$796.14K	$796.14K
3941	Redacted RDAC	$0.005769	2.18	$795.26K	$0.006215	$0.005641	$4.6M	$5.75M	$795.26K
3942	Zeuz ZEUZ	$0.0008508	-1.30	$795.05K	$0.0008721	$0.0007624	$59.57K	$795.05K	$795.05K
3943	DeFrogs DEFROGS	$79.34 ₿0.0066	-13.42	$793.41K ₿66.57	$93.65 ₿0.0073	$79.37 ₿0.0063	$109.22K ₿27.39	$793.41K ₿66.57	$793.41K ₿66.57
3944	RWAX RWAX	$0.04843	1.94	$792.98K	$0.05054	$0.04688	$12.13K	$2.42M	$792.98K
3945	Walter WALTER	$0.0008356	2.01	$790.71K	$0.0008426	$0.0008168	$56.25K	$790.71K	$790.71K
3946	Catalyse AI CAI	$0.0079	-0.14	$790.07K	$0.008041	$0.007831	$16.9K	$790.07K	$790.07K
3947	Homo Memetus HOMO	$0.000803	-6.27	$790.01K	$0.0008996	$0.0007149	$60.14K	$804.15K	$790.01K
3948	DEV AI DEVAI	$0.0007924	-1.80	$792.42K	$0.0008104	$0.0007826	$18.7K	$792.42K	$792.42K
3949	MamaBull MAMA	$0.0007871	-1.05	$787.09K	$0.0008054	$0.0007783	$534.99	$787.09K	$787.09K
3950	MoonBag MBAG	$0.000011	-8.22	$785.69K	$0.00001217	$0.00001102	$4.04K	$838.75K	$785.69K
3951	PlayMind PLAI	$0.0007844	-1.68	$785.81K	$0.0008094	$0.0007598	$70.5K	$785.81K	$785.81K
3952	Chromia's EVAL by Virtuals EVAL	$0.0007857	-4.80	$785.72K	$0.0008574	$0.0007846	$5.68	$785.72K	$785.72K
3953	Infinaeon INF	$0.002437	-8.14	$785.47K	$0.003017	$0.002418	$20.09K	$1.02M	$785.47K
3954	Brewlabs BREW	$0.03936	-0.68	$784.42K	$0.04034	$0.03883	$102.06	$784.73K	$784.42K
3955	Hund HUND	$0.001958 ₿0.00000031	-6.44	$783.65K ₿0	$0.002107 ₿0.00000033	$0.0019 ₿0.00000029	$157.77K ₿6.78	$783.65K ₿79.19	$783.65K ₿0
3956	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3957	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2726	0.70	$782.69K	$0.285	$0.264	$41.75	$782.69K	$782.69K
3958	Rari Governance Token RGT	$0.06929 ₿0.0000066	3.77	$779.95K ₿74.59	$0.07133 ₿0.0000070	$0.06607 ₿0.0000066	$710.14 ₿0	$865.15K ₿82.74	$779.95K ₿74.59
3959	Bonsai Token BONSAI	$0.002073 ₿0.00000098	3.99	$782.64K ₿0	$0.00208 ₿0.0000020	$0.001983 ₿0.00000083	$6.86K ₿4.45	$2.07M ₿986.08	$782.64K ₿0
3960	Kolytics KOLT	$0.09729	-2.44	$778.39K	$0.106	$0.0973	$8.92K	$972.98K	$778.39K
3961	Toad Killer $TOAD	$0.00000000183 ₿0.000000000000087	-19.63	$775.77K ₿0	$0.000000002282 ₿0.000000000000088	$0.000000001844 ₿0.000000000000074	$46.08K ₿0.33	$775.77K ₿37.13	$775.77K ₿0
3962	FakeNews SN66	$0.6673	-6.63	$779.34K	$0.7337	$0.6673	$70.3K	$779.34K	$779.34K
3963	Safe Scan SN76	$0.8399	2.40	$779.04K	$0.881	$0.7994	$76.83K	$779.04K	$779.04K
3964	Sorry SRY	$0.0007743	-4.34	$778.56K	$0.0008453	$0.0007665	$2.87K	$778.56K	$778.56K
3965	BASED•INTERNET•PANDA (Runes) BIP	$0.001556	0	$778.29K	$0	$0	$150.09	$778.29K	$778.29K
3966	Volaris Games VOLS	$0.001865	-2.50	$777.91K	$0.002019	$0.001862	$34.19K	$1.87M	$777.91K
3967	Gold Token GLDT	$1.11	-2.16	$777.71K	$1.15	$1.1	$5.91K	$777.71K	$777.71K
3968	FIGHT FIGHT	$0.000778	-4.05	$777.62K	$0.0008151	$0.0007589	$278.32K	$777.62K	$777.62K
3969	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	0.04	$777.19K ₿20.59	$0.07064 ₿0.00000065	$0.06078 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3970	XSwap Protocol XSP	$0.0003238 ₿0.000000013	1.42	$776.16K ₿32.54	$0.0003238 ₿0.000000014	$0.0003134 ₿0.000000013	$9K ₿0.81	$4.21M ₿176.5	$776.16K ₿32.54
3971	Bullieverse BULL	$0.0008898 ₿0.00000016	-1.16	$775.92K ₿120.61	$0.0009014 ₿0.00000018	$0.0008407 ₿0.00000016	$116.03K ₿1.76	$896.56K ₿167.53	$775.92K ₿120.61
3972	5ire 5IRE	$0.001209 ₿0.0000019	-5.21	$775.46K ₿83.22	$0.00128 ₿0.0000021	$0.001208 ₿0.0000017	$513.57K ₿22.59	$1.81M ₿2.88K	$775.46K ₿83.22
3973	Hasbulla's Cat BARSIK	$0.0007733	-2.60	$772.83K	$0.0008004	$0.0007716	$514.01K	$772.83K	$772.83K
3974	Anzen Finance ANZ	$0.0009073	6.50	$772.26K	$0.0009261	$0.0008313	$8.15K	$9.07M	$772.26K
3975	Soul Scanner SOUL	$0.7715 ₿0.0000032	-2.27	$771.59K ₿3.23	$0.7939 ₿0.0000032	$0.768 ₿0.0000031	$656.45 ₿0.02	$771.59K ₿3.23	$771.59K ₿3.23
3976	XMONEY XMONEY	$0.0007718	-3.69	$772.3K	$0.0008176	$0.0007617	$9.37K	$772.3K	$772.3K
3977	Modern Innovation Network Token MINX	$0.0676	-5.07	$771.51K	$0.07199	$0.0636	$89.8K	$2.37M	$771.51K
3978	Cyclix Games CYG	$0.05274	-5.57	$771.34K	$0.05604	$0.05047	$4.13K	$771.34K	$771.34K
3979	Mint Blockchain MINT	$0.00444	-10.55	$771.19K	$0.0051	$0.004397	$318.35K	$4.45M	$771.19K
3980	HyperFly FLY	$0.0007028	-7.38	$771.13K	$0.0007599	$0.0007028	$7.36K	$843.32K	$771.13K
3981	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4418 ₿0.0000041	$0.3654 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3982	Morpheus Labs MIND	$0.0004746 ₿0.000000062	-21.40	$767.06K ₿108.22	$0.0006146 ₿0.000000067	$0.0004599 ₿0.000000058	$45.64K ₿18.22	$996.82K ₿131.73	$767.06K ₿108.22
3983	OpSec OPSEC	$0.007772 ₿0.000026	-7.71	$768.75K ₿2.45K	$0.00979 ₿0.000030	$0.007741 ₿0.000025	$45.81K ₿37.01	$768.75K ₿2.54K	$768.75K ₿2.45K
3984	Kalichain KALIS	$0.00853 ₿0.0000022	3.51	$767.77K ₿0	$0.008594 ₿0.0000023	$0.008177 ₿0.0000017	$10.92K ₿4.36	$1.71M ₿439.96	$767.77K ₿0
3985	Desmos DSM	$0.00863 ₿0.00000033	-0.41	$767.06K ₿27.51	$0.008704 ₿0.00000034	$0.008612 ₿0.00000033	$600.82 ₿0	$1.4M ₿54	$767.06K ₿27.51
3986	BitDoctorAI AIDD	$0.003646	-3.52	$766.9K	$0.003792	$0.003643	$2.89K	$3.64M	$766.9K
3987	Bitcast SN93	$1.2	-2.01	$766.88K	$1.28	$1.2	$30.13K	$766.88K	$766.88K
3988	Rkey RKEY	$0.002334	0.64	$765.93K	$0.002422	$0.002249	$43.19K	$2.33M	$765.93K
3989	Ycash YEC	$0.04639 ₿0.00000053	-4.39	$766.38K ₿7.85	$0.04899 ₿0.00000054	$0.04468 ₿0.00000047	$278.31 ₿0.01	$766.63K ₿11.04	$766.38K ₿7.85
3990	COCOS BCX COMBO	$0.009289 ₿0.000013	0.99	$766.2K ₿987.06	$0.009401 ₿0.000014	$0.00868 ₿0.000013	$459.08K ₿56.38	$930.08K ₿1.39K	$766.2K ₿987.06
3991	Paddle Finance PADD	$0.007438	-1.10	$764.12K	$0.00752	$0.007423	$55.47K	$7.44M	$764.12K
3992	Fefe FEFE	$0.001815	-8.44	$763.69K	$0.001998	$0.001798	$94.2K	$763.69K	$763.69K
3993	VCGamers VCG	$0.007636 ₿0.00000014	-1.89	$763.59K ₿14.82	$0.007784 ₿0.00000014	$0.00733 ₿0.00000013	$3.62K ₿0.01	$763.6K ₿14.82	$763.59K ₿14.82
3994	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9974 ₿0.000012	-0.32	$763.09K ₿0	$1.01 ₿0.000013	$0.9897 ₿0.000012	$45.44K ₿0	$763.09K	$763.09K ₿0
3995	589 589	$0.0001444	-2.16	$763.86K	$0.0001476	$0.0001436	$26.31K	$850.98K	$763.86K
3996	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02645 ₿0.00000024	$0.02024 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3997	TypeAI TYPE	$0.0801 ₿0.000036	2.51	$761.05K ₿0	$0.08268 ₿0.000042	$0.07799 ₿0.000028	$3.07K ₿6.15	$801.1K ₿357.88	$761.05K ₿0
3998	Shikoku SHIK	$0.000000000803 ₿0.000000000000027	-1.28	$760.55K ₿25.68	$0.000000000831 ₿0.000000000000027	$0.000000000796 ₿0.000000000000026	$1.01K ₿0.02	$760.55K ₿25.68	$760.55K ₿25.68
3999	Tarot V1 TAROT	$0.01124 ₿0.00000044	0.24	$761.29K ₿27.45	$0.01157 ₿0.00000047	$0.01121 ₿0.00000042	$20.27 ₿0.02	$1.12M ₿44.83	$761.29K ₿27.45
4000	Winkies WNK	$0.0001172 ₿0.0000000088	-1.50	$759.26K ₿45.6	$0.0001317 ₿0.0000000090	$0.0001152 ₿0.0000000085	$55.05K ₿0.5	$759.26K ₿58.32	$759.26K ₿45.6
4001	AskJimmy ASKJ	$0.001815	11.33	$759.09K	$0.001867	$0.001618	$1.74M	$1.82M	$759.09K
4002	Hestia HESTIA	$1.29	-3.81	$759.02K	$1.35	$1.29	$6.75K	$759.02K	$759.02K
4003	QUEEN POOIE QUEEN2	$0.0003402	7.62	$758.52K	$0.0003486	$0.0003135	$36.12	$758.52K	$758.52K
4004	Husky Axax HUSKY	$0.00000000858 ₿0.0000000000013	8.87	$758.45K ₿116.44	$0.000000008912 ₿0.0000000000015	$0.000000007768 ₿0.0000000000010	$2K ₿1.91	$758.45K ₿116.44	$758.45K ₿116.44
4005	In The MEME Time ITMT	$0.000761	-4.06	$757.71K	$0.0008045	$0.0007542	$1.62K	$757.71K	$757.71K
4006	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.24 ₿0.000020	$2.18 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}