Trang kết quả 40 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 40

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3926	MYRAD MYRAD	$0.0003684	88.90	$368.45K	$0.0004796	$0.0001733	$111.44K	$368.45K	$368.45K
3927	Rage Protocol RAGE	$5.06 ₿0.000082	-2.00	$366.2K ₿5.96	$5.17 ₿0.000086	$5.06 ₿0.000081	$94.89 ₿0.01	$366.2K ₿5.96	$366.2K ₿5.96
3928	Ballies BALL	$0.01197 ₿0.00000019	-0.80	$367K ₿5.97	$0.01236 ₿0.00000023	$0.012 ₿0.00000019	$27.25 ₿0.01	$2.04M ₿33.15	$367K ₿5.97
3929	Moltifi MOLTIFI	$0.0003699 ₿0.0000000051	883.20	$369.99K ₿5.2	$0	$0	$5.98 ₿0	$369.99K ₿5.2	$369.99K ₿5.2
3930	Store of Value VAL	$0.0003754 ₿0.0000000062	-9.20	$369.48K ₿6.13	$0.0004106 ₿0.0000000063	$0.0003722 ₿0.0000000061	$1.27K ₿0	$369.48K ₿6.13	$369.48K ₿6.13
3931	Eduvantage AI EAI	$0.0003692 ₿0.0000000060	-0.60	$369.06K ₿6.06	$0.0003699 ₿0.0000000064	$0.0003494 ₿0.0000000060	$2.55K ₿0.61	$369.06K ₿6.06	$369.06K ₿6.06
3932	JPMorgan Chase xStock JPMX	$352.21 ₿0.0053	1.50	$369.38K ₿5.52	$359.16 ₿0.0055	$347.08 ₿0.0051	$210.74 ₿0.02	$97.98M ₿1.48K	$369.38K ₿5.52
3933	Terawulf (Ondo Tokenized) WULFON	$18.76 ₿0.00030	5.30	$367.73K ₿4.55	$19.04 ₿0.00033	$17.22 ₿0.00029	$16.87K ₿0.11	$367.73K ₿4.55	$367.73K ₿4.55
3934	xBONZO XBONZO	$0.009713 ₿0.00000013	-0.20	$371.7K ₿5.3	$0.009732 ₿0.00000014	$0.009274 ₿0.00000013	$816.25 ₿0.1	$371.7K ₿5.3	$371.7K ₿5.3
3935	Semantic Layer 42	$0.002415 ₿0.000000046	4.90	$357.96K ₿6.91	$0.002605 ₿0.000000050	$0.002302 ₿0.000000044	$42.61 ₿0.04	$2.42M ₿46.62	$357.96K ₿6.91
3936	Dexter AI DEXTER	$0.0003662 ₿0.000000014	-4.70	$366.22K ₿14.04	$0.0004031 ₿0.000000014	$0.0003506 ₿0.000000012	$33.39K ₿0.76	$366.22K ₿14.04	$366.22K ₿14.04
3937	DUKO DUKO	$0.00003676 ₿0.00000000063	-2.50	$367.54K ₿6.33	$0.00003937 ₿0.00000000066	$0.0000363 ₿0.00000000063	$64.05K ₿1.01	$367.54K ₿6.33	$367.54K ₿6.33
3938	Cocoro COCORO	$0.0000008681 ₿0.000000000011	5.50	$365.23K ₿4.84	$0.0000011 ₿0.000000000011	$0.0000007539 ₿0.000000000011	$60.08K ₿0.41	$365.23K ₿4.84	$365.23K ₿4.84
3939	Gamium GMM	$0.000007469 ₿0.00000000015	-7.00	$365.65K ₿7.62	$0.000008009 ₿0.00000000016	$0.00000715 ₿0.00000000015	$1.79K ₿0.05	$373,383.67Quint ₿7.78	$365.65K ₿7.62
3940	Cashaa CAS	$0.0005029 ₿0.000000012	-11.80	$365.06K ₿8.99	$0.0005726 ₿0.000000013	$0.0005132 ₿0.000000012	$111.27 ₿0	$502.91K ₿12.39	$365.06K ₿8.99
3941	Market Dominance MD	$0.0006625 ₿0.000000011	-6.30	$364.72K ₿6.51	$0.0007001 ₿0.000000012	$0.0006584 ₿0.000000011	$3.3K ₿0.02	$364.72K ₿6.51	$364.72K ₿6.51
3942	BabySNEK BBSNEK	$0.00000475 ₿0.000000000071	0.70	$364.22K ₿5.48	$0.00000503 ₿0.000000000072	$0.000004619 ₿0.000000000065	$760.13 ₿0.02	$364.22K ₿5.48	$364.22K ₿5.48
3943	Dor DOR	$0.001074 ₿0.000000016	-2.40	$363.29K ₿5.66	$0.001089 ₿0.000000017	$0.001067 ₿0.000000016	$38.4K ₿1.02	$476.25K ₿7.42	$363.29K ₿5.66
3944	Pine PINE	$0.001816 ₿0.000000028	-1.00	$362.5K ₿5.65	$0.001827 ₿0.000000029	$0.0018 ₿0.000000028	$6.36 ₿0	$362.5K ₿5.65	$362.5K ₿5.65
3945	Strategic Bitcoin Reserve SBR	$0.01727 ₿0.00000029	-0.60	$363.49K ₿6.27	$0.01738 ₿0.00000029	$0.01713 ₿0.00000025	$391.4K ₿6.77	$363.49K ₿6.27	$363.49K ₿6.27
3946	Acala ACA	$0.0003104 ₿0.0000000050	2.60	$362.24K ₿5.9	$0.0003518 ₿0.0000000062	$0.0002849 ₿0.0000000048	$101.67K ₿2.29	$496.79K ₿8.1	$362.24K ₿5.9
3947	ZARO Coin ZARO	$0.0003629 ₿0.0000000057	-2.40	$362.96K ₿5.77	$0.0003679 ₿0.0000000058	$0.0003607 ₿0.0000000056	$120.32 ₿0.01	$362.96K ₿5.77	$362.96K ₿5.77
3948	Modefi MOD	$0.02251 ₿0.00000037	-8.90	$361.97K ₿5.97	$0	$0	$7.06 ₿0	$495.33K ₿8.16	$361.97K ₿5.97
3949	MPOOL MULT POOL	$0.004074 ₿0.000000066	-0.70	$362.72K ₿5.95	$0.004104 ₿0.000000069	$0.003994 ₿0.000000067	$720.9 ₿0	$362.72K ₿5.95	$362.72K ₿5.95
3950	Solanium SLIM	$0.003621 ₿0.000000077	-5.30	$362.12K ₿7.77	$0.003786 ₿0.000000080	$0.003557 ₿0.000000077	$3.8K ₿0.01	$362.12K ₿7.77	$362.12K ₿7.77
3951	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.0003624 ₿0.000000010	2.20	$362.41K ₿10.21	$0.0003644 ₿0.000000011	$0.0003479 ₿0.0000000097	$343.87K ₿5.87	$362.41K ₿10.21	$362.41K ₿10.21
3952	Mark-2-Marquette M2M	$0.0003626 ₿0.0000000062	0	$362.64K ₿6.22	$0.0003649 ₿0.0000000063	$0.0003496 ₿0.0000000061	$1.22K ₿0.03	$362.64K ₿6.22	$362.64K ₿6.22
3953	Storm STMX	$0.00003262 ₿0.00000000052	61.60	$358.77K ₿5.75	$0	$0	$1.23K ₿0.03	$407.69K ₿6.54	$358.77K ₿5.75
3954	Just A Coin $JAC	$0.0003803 ₿0.0000000073	1.10	$361.81K ₿7.04	$0.0003841 ₿0.0000000075	$0.0003725 ₿0.0000000071	$5.85 ₿0.03	$361.81K ₿7.04	$361.81K ₿7.04
3955	Baby Vibing Cat Coin BABYVIBE	$0.0003811 ₿0.0000000086	-1.10	$362.41K ₿8.23	$0.0003845 ₿0.0000000087	$0.0003729 ₿0.0000000081	$166.73 ₿0.03	$362.41K ₿8.23	$362.41K ₿8.23
3956	NFPrompt NFP	$0.0005501 ₿0.000000023	-2.80	$550.15K ₿15.44	$0.0005745 ₿0.000000031	$0.0005309 ₿0.000000022	$193.1K ₿21.29	$550.15K ₿23.6	$550.15K ₿15.44
3957	Skycoin SKY	$0.015 ₿0.00000024	0.80	$360.71K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.71K ₿5.79
3958	Valencia CF Fan Token VCF	$0.05262 ₿0.00000077	-2.80	$360.46K ₿5.23	$0.05451 ₿0.00000085	$0.0522 ₿0.00000076	$5.47K ₿0.6	$526.25K ₿7.74	$360.46K ₿5.23
3959	WeSendit WSI	$0.0004248 ₿0.000000010	1.90	$359.19K ₿9.46	$0.0004279 ₿0.000000011	$0.0004143 ₿0.000000010	$52.58 ₿0.16	$632.24K ₿16.19	$359.19K ₿9.46
3960	Xi Token XI	$0.0008532 ₿0.0000000092	-11.00	$359.21K ₿3.9	$0.0009589 ₿0.0000000094	$0.0008342 ₿0.0000000084	$710.11 ₿0	$853.23K ₿9.26	$359.21K ₿3.9
3961	Ondas Holdings (Ondo Tokenized) ONDSON	$8.34 ₿0.00011	11.50	$357.78K ₿5.71	$8.39 ₿0.00011	$7.38 ₿0.00011	$816.88K ₿12.38	$357.78K ₿5.71	$357.78K ₿5.71
3962	MultiVAC MTV	$0.0001035 ₿0.0000000022	-0.40	$1.04M ₿7.75	$0.0001047 ₿0.0000000023	$0.0001036 ₿0.0000000022	$46.91K ₿2.45	$1.04M ₿22.41	$1.04M ₿7.75
3963	Brainedge LEARN	$0.004892 ₿0.000000091	-0.10	$358.26K ₿6.74	$0 ₿0.000000092	$0 ₿0.000000091	$1.96 ₿0.11	$4.89M ₿91.98	$358.26K ₿6.74
3964	IGRA IGRA	$0.006779 ₿0.000000070	-8.50	$358.03K ₿3.7	$0.007502 ₿0.000000074	$0.006627 ₿0.000000069	$3.14K ₿0.01	$7.27M ₿75.16	$358.03K ₿3.7
3965	Metaverse Index MVI	$3.78 ₿0.000064	-0.70	$357.53K ₿6.05	$4.28 ₿0.000067	$2.96 ₿0.000051	$53.05 ₿0	$357.53K ₿6.05	$357.53K ₿6.05
3966	U.S Oil USOR	$0.0003582 ₿0.0000000076	-3.80	$358.18K ₿7.69	$0.0003693 ₿0.0000000089	$0.000348 ₿0.0000000074	$1.57K ₿0.07	$358.18K ₿7.69	$358.18K ₿7.69
3967	Monerium GBP emoney GBPE	$1.35 ₿0.000020	0.10	$397.96K ₿8.35	$0 ₿0.000021	$0 ₿0.000020	$6.54K ₿0.1	$397.96K ₿8.35	$397.96K ₿8.35
3968	Nitro NITRO	$0.0000008521 ₿0.000000000014	0.70	$357.91K ₿6.29	$0.000000858 ₿0.000000000014	$0.0000008111 ₿0.000000000014	$82.14K ₿1.32	$357.91K ₿6.29	$357.91K ₿6.29
3969	Vesper V-Dollar VUSD	$1 ₿0.000015	-0.30	$356.86K ₿9.58	$1 ₿0.000016	$0.9925 ₿0.000015	$5.46K ₿0.33	$356.86K ₿9.58	$356.86K ₿9.58
3970	Symbotic (Ondo Tokenized) SYMON	$46.12 ₿0.00067	8.60	$355.45K ₿2.9	$46.3 ₿0.00069	$42.59 ₿0.00066	$70.64K ₿1.16	$355.45K ₿2.9	$355.45K ₿2.9
3971	IonQ (Ondo Tokenized) IONQON	$39.02 ₿0.00060	7.10	$355.12K ₿4.58	$39.93 ₿0.00063	$35.75 ₿0.00060	$74.34K ₿1.08	$355.12K ₿4.58	$355.12K ₿4.58
3972	Monavale MONA	$34.05 ₿0.00053	-1.20	$356.02K ₿5.63	$0 ₿0.00055	$0 ₿0.00053	$2.61 ₿0	$384.75K ₿6.08	$356.02K ₿5.63
3973	Home3 HTS	$0.003981 ₿0.000000068	1.20	$355.78K ₿6.11	$0.003986 ₿0.000000069	$0.003901 ₿0.000000067	$111.17 ₿0.01	$384.25K ₿6.59	$355.78K ₿6.11
3974	Axelrod by Virtuals AXR	$0.0004293 ₿0.0000000077	-1.10	$352.13K ₿6.38	$0.0004341 ₿0.0000000080	$0.0004233 ₿0.0000000076	$127.92 ₿0	$429.36K ₿7.78	$352.13K ₿6.38
3975	PunkCity PUNK	$0.007316 ₿0.00000013	-7.40	$352.11K ₿6.64	$0.00766 ₿0.00000014	$0.007044 ₿0.00000013	$2.19 ₿0	$364.24K ₿6.92	$352.11K ₿6.64
3976	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.14 ₿0.000091	0.80	$354.43K ₿6.23	$6.25 ₿0.000091	$5.96 ₿0.000084	$114.68K ₿2.04	$354.43K ₿6.23	$354.43K ₿6.23
3977	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000015	0	$354.74K ₿5.48	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$354.74K ₿5.48	$354.74K ₿5.48
3978	Shikoku SHIK	$0.000000000374 ₿0.0000000000000071	-2.40	$354.34K ₿6.79	$0.000000000378 ₿0.0000000000000071	$0.00000000037 ₿0.0000000000000071	$89.58 ₿0	$354.34K ₿6.79	$354.34K ₿6.79
3979	A Fund Baby BABY	$0.003546 ₿0.000000043	21.80	$354.64K ₿4.39	$0.003546	$0.003545	$36.93 ₿0	$354.64K ₿4.39	$354.64K ₿4.39
3980	SPARK SPARK	$0.0003605 ₿0.0000000093	-6.30	$360.52K ₿9.33	$0.0003794 ₿0.0000000096	$0.0003575 ₿0.0000000089	$1.69K ₿0.02	$360.52K ₿9.33	$360.52K ₿9.33
3981	Strategic Super Reserve SSR	$0.000355 ₿0.0000000043	-2.70	$355.01K ₿4.36	$0.000362 ₿0.0000000044	$0.0003509 ₿0.0000000043	$240.89 ₿0	$355.01K ₿4.36	$355.01K ₿4.36
3982	ALF TOKEN ALF	$0.000000005206 ₿0.000000000000080	-0.70	$354.53K ₿5.49	$0 ₿0.000000000000081	$0 ₿0.000000000000078	$204.87 ₿0.03	$354.53K ₿5.49	$354.53K ₿5.49
3983	Veilbound VEIL	$0.0003537 ₿0.0000000033	-3.60	$353.72K ₿3.37	$0.0003659 ₿0.0000000035	$0.0003361 ₿0.0000000030	$1.78K ₿0.05	$353.72K ₿3.37	$353.72K ₿3.37
3984	Luna Inu LINU	$0.000000000473 ₿0.0000000000000075	-1.80	$354.42K ₿5.64	$0.000000000475 ₿0.0000000000000075	$0.000000000469 ₿0.0000000000000072	$23.92 ₿0	$473.08K ₿7.54	$354.42K ₿5.64
3985	PUP Token PUP	$0.0005442 ₿0.0000000083	21.70	$351.11K ₿5.38	$0	$0	$1.61 ₿0	$544.22K ₿8.33	$351.11K ₿5.38
3986	Fluence FLT	$0.00138 ₿0.000000024	1.80	$1.38M ₿6.18	$0.001393 ₿0.000000028	$0.001295 ₿0.000000024	$126.79K ₿1.09	$1.38M ₿24.23	$1.38M ₿6.18
3987	Hummingbot HBOT	$0.0006368 ₿0.000000010	-0.60	$636.87K ₿5.95	$0.0006415 ₿0.000000011	$0.0006311 ₿0.000000010	$70.7 ₿0	$636.87K ₿10.75	$636.87K ₿5.95
3988	Mner Club LTMNER	$0.77 ₿0.0000068	-3.60	$705.3K ₿5.64	$0 ₿0.0000070	$0 ₿0.0000067	$6.89K ₿0.07	$705.3K ₿6.3	$705.3K ₿5.64
3989	BinStarter BSR	$0.00602 ₿0.000000093	0.30	$351.58K ₿5.47	$0.00604 ₿0.00000010	$0.005942 ₿0.000000093	$1.17K ₿0.05	$602.02K ₿9.37	$351.58K ₿5.47
3990	Bankless BED Index BED	$81.41 ₿0.0012	-1.50	$351.8K ₿5.47	$81.6 ₿0.0012	$80.28 ₿0.0012	$720.34 ₿0.05	$351.66K ₿5.47	$351.8K ₿5.47
3991	Community Alliance Token COMAT	$0.0005044 ₿0.0000000063	-1.80	$352.61K ₿4.44	$0.0005098 ₿0.0000000064	$0.00049 ₿0.0000000062	$991.99 ₿0.01	$352.61K ₿4.44	$352.61K ₿4.44
3992	Smoking Chicken Fish SCF	$0.0003514 ₿0.0000000049	5.60	$351.42K ₿4.91	$0.0003495 ₿0.0000000050	$0.0003222 ₿0.0000000049	$3.94K ₿0	$351.42K ₿4.91	$351.42K ₿4.91
3993	Overlay Protocol OVL	$0.006697 ₿0.00000011	-0.60	$351.17K ₿5.91	$0.00674 ₿0.00000011	$0.006691 ₿0.00000011	$58.34K ₿0.89	$541.08K ₿9.44	$351.17K ₿5.91
3994	Welshcorgicoin WELSH	$0.0000341 ₿0.00000000057	5.10	$341.06K ₿5.72	$0.00003551 ₿0.00000000058	$0.00003146 ₿0.00000000047	$537.16 ₿0.01	$341.06K ₿5.72	$341.06K ₿5.72
3995	Global X Copper Miners xStock COPXX	$79.82 ₿0.0012	0.80	$351.04K ₿5.21	$79.82 ₿0.0012	$78.88 ₿0.0011	$263.42 ₿0.02	$81.19M ₿1.23K	$351.04K ₿5.21
3996	Buttcoin2026 BUTTCOIN2026	$0.000354 ₿0.0000000024	13.90	$347.91K ₿2.44	$0.0003645 ₿0.0000000025	$0.0003162 ₿0.0000000024	$6.53K ₿0.01	$347.91K ₿2.44	$347.91K ₿2.44
3997	BORT BORT	$0.0003573 ₿0.0000000033	-12.40	$348.06K ₿3.24	$0.0004105 ₿0.0000000038	$0.0003365 ₿0.0000000033	$41.55K ₿0.55	$357.35K ₿3.36	$348.06K ₿3.24
3998	MANTRA USD MANTRAUSD	$1 ₿0.000015	-0.90	$351.13K ₿5.4	$1.02 ₿0.000016	$0.9795 ₿0.000015	$29.05K ₿0.24	$351.13K ₿5.4	$351.13K ₿5.4
3999	ION ION	$16.42 ₿0.00029	4.00	$349.63K ₿6.3	$16.47 ₿0.00031	$15.47 ₿0.00029	$1.46 ₿0	$349.63K ₿6.3	$349.63K ₿6.3
4000	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$375.15 ₿0.0057	0.80	$348.02K ₿4.87	$379.1 ₿0.0060	$370.68 ₿0.0057	$6.52K ₿0	$348.05K ₿4.87	$348.02K ₿4.87
4001	Moonsama SAMA	$0.0003492 ₿0.0000000077	-10.20	$349.28K ₿7.73	$0	$0	$97.42 ₿0	$349.28K ₿7.73	$349.28K ₿7.73
4002	Poolz Finance POOLX	$0.06341 ₿0.00000088	-2.60	$348.76K ₿4.89	$0.06521 ₿0.00000095	$0.06295 ₿0.00000088	$303.35 ₿0.01	$348.77K ₿4.89	$348.76K ₿4.89
4003	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$373.62 ₿0.0058	5.20	$348.69K ₿3.33	$373.94 ₿0.0066	$353.55 ₿0.0058	$65.6K ₿1.09	$348.7K ₿3.33	$348.69K ₿3.33
4004	Oxbull OXI	$0.02914 ₿0.00000045	2.40	$348.97K ₿5.39	$0.02929	$0.0289	$32.16 ₿0	$359.77K ₿5.56	$348.97K ₿5.39
4005	Zeta ZEX	$0.001799 ₿0.00000010	-4.40	$337.96K ₿19.13	$0.002243 ₿0.00000013	$0.001668 ₿0.000000097	$44.43K ₿1.54	$1.8M ₿101.9	$337.96K ₿19.13
4006	DeFi Kingdoms Crystal CRYSTAL	$0.002249 ₿0.000000037	-5.30	$347.55K ₿5.72	$0.002327 ₿0.000000037	$0.002085 ₿0.000000036	$14.39K ₿0	$529.11K ₿8.72	$347.55K ₿5.72
4007	Artyfact ARTY	$0.0152 ₿0.00000044	-1.30	$376.88K ₿10.07	$0.0156 ₿0.00000055	$0.01496 ₿0.00000028	$73.03K ₿4.97	$376.88K ₿10.92	$376.88K ₿10.07
4008	ALKIMI ALKIMI	$0.0009243 ₿0.000000015	0.30	$347.74K ₿5.84	$0.0009715 ₿0.000000016	$0.0008786 ₿0.000000015	$35.08K ₿0.3	$924.38K ₿15.52	$347.74K ₿5.84
4009	OTCfi OTCFI	$0.0003541 ₿0.0000000058	-1.80	$346K ₿5.73	$0.000357 ₿0.0000000059	$0.000352 ₿0.0000000057	$240.87 ₿0	$346K ₿5.73	$346K ₿5.73
4010	Aark Digital AARK	$0.000902 ₿0.0000000036	-15.00	$613.58K ₿1.4	$0.0009788 ₿0.000000030	$0.0007991 ₿0.0000000036	$9.62K ₿0	$618.19K ₿2.5	$613.58K ₿1.4
4011	DOGE-1 DOGE1	$0.3459 ₿0.0000036	1.80	$345.99K ₿3.64	$0.3599 ₿0.0000037	$0.3276 ₿0.0000029	$2.31K ₿0.04	$345.99K ₿3.64	$345.99K ₿3.64
4012	PinkMoon PINKM	$0.000000001033 ₿0.000000000000015	2.20	$345.35K ₿5.32	$0 ₿0.000000000000016	$0 ₿0.000000000000015	$17.52 ₿0	$1.03M ₿15.93	$345.35K ₿5.32
4013	Curetopia CURES	$0.008751 ₿0.00000017	-1.70	$344.62K ₿6.71	$0.008859 ₿0.00000017	$0.008632 ₿0.00000017	$663.33 ₿0.02	$875.16K ₿17.03	$344.62K ₿6.71
4014	MasterDEX MDEX	$0.001173 ₿0.000000016	17.00	$345.75K ₿4.86	$0	$0	$12.35 ₿0	$352.05K ₿4.95	$345.75K ₿4.86
4015	Obsidian OBS	$0.00003445 ₿0.00000000053	0.40	$343.61K ₿5.35	$0.00003453 ₿0.00000000054	$0.00003355 ₿0.00000000053	$560.21 ₿0.05	$343.61K ₿5.35	$343.61K ₿5.35
4016	Globiance Exchange GBEX	$0.000000000919 ₿0.000000000000015	-3.00	$338.61K ₿5.54	$0.000000000929 ₿0.000000000000015	$0.000000000913 ₿0.000000000000014	$41.17 ₿0	$459.7K ₿7.52	$338.61K ₿5.54
4017	Otto AI OTTO	$0.0007588 ₿0.000000013	-1.70	$342.07K ₿5.91	$0.0007661 ₿0.000000013	$0.0007439 ₿0.000000012	$14.38 ₿0	$734.63K ₿12.69	$342.07K ₿5.91
4018	Nuritopia NBLU	$0.0001174 ₿0.0000000020	-0.70	$344.4K ₿6.01	$0.000118 ₿0.0000000020	$0.0001143 ₿0.0000000020	$4.64K ₿0.38	$587.47K ₿10.33	$344.4K ₿6.01
4019	DRAGON DRAGON	$0.0008595 ₿0.000000018	-5.90	$343.3K ₿7.33	$0.0009085 ₿0.000000018	$0.0008727 ₿0.000000018	$3.35K ₿0	$573.94K ₿12.25	$343.3K ₿7.33
4020	Boop BOOP	$0.00000345 ₿0.000000000065	-0.10	$343.88K ₿6.5	$0.00000345 ₿0.000000000066	$0.000003419 ₿0.000000000054	$3.14K ₿0.2	$343.88K ₿6.5	$343.88K ₿6.5
4021	CODY CODY	$0.00000349 ₿0.000000000054	-1.80	$348.65K ₿5.36	$0.000003499 ₿0.000000000055	$0.00000336 ₿0.000000000053	$65.46 ₿0	$348.65K ₿5.44	$348.65K ₿5.36
4022	Aura Network AURA	$0.0008007 ₿0.000000014	0	$342.93K ₿6.15	$0.0008009 ₿0.000000015	$0.0007973 ₿0.000000014	$8.29K ₿0.03	$800.77K ₿14.37	$342.93K ₿6.15
4023	Monko MONKO	$0.0000003518 ₿0.0000000000052	4.40	$342.49K ₿5.11	$0.0000003623 ₿0.0000000000058	$0.0000003265 ₿0.0000000000052	$159.76 ₿0.04	$351.85K ₿5.25	$342.49K ₿5.11
4024	Lunar Lad LAD	$0.0003425 ₿0.0000000054	1.00	$342.6K ₿5.41	$0.000347 ₿0.0000000055	$0.0003143 ₿0.0000000053	$154K ₿0.37	$342.6K ₿5.41	$342.6K ₿5.41
4025	THORWallet TITN	$0.008056 ₿0.00000010	-2.60	$342.42K ₿4.32	$0.008067 ₿0.00000010	$0.007933 ₿0.00000010	$46.85K ₿0.71	$7.4M ₿92.66	$342.42K ₿4.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại