Trang kết quả 40 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 40

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	Moonveil MORE	$0.004786	4.80	$865.81K	$0.008199	$0.004195	$1.75M	$4.81M	$865.81K
3906	BETRMINT BETR	$0.00000865	-2.95	$864.99K	$0.00000899	$0.000008389	$4.12K	$864.99K	$864.99K
3907	wanETH WANETH	$2,942.33 ₿0.050	-0.72	$863.64K ₿0	$2,976.93 ₿0.051	$2,857.01 ₿0.050	$12.71K ₿0.21	$863.64K	$863.64K ₿0
3908	Startup STARTUP	$0.0008727	0.75	$863.41K	$0.001067	$0.0008407	$483.94K	$863.41K	$863.41K
3909	Ithaca Protocol ITHACA	$0.004971	1.95	$863.32K	$0.005325	$0.004851	$121.41K	$4.59M	$863.32K
3910	The Nation Token NATO	$0.0000008628	2.63	$862.99K	$0.0000008634	$0.0000008355	$183.87K	$862.99K	$862.99K
3911	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.393 ₿0.0000045	$0.3869 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3912	OneFinity ONE	$0.03389 ₿0.0000058	-7.16	$862.12K ₿116.62	$0.03775 ₿0.	$0.03307 ₿0.	$9K ₿0	$1.19M ₿148.82	$862.12K ₿116.62
3913	BitcoinZK ZYRA	$0.003438	-4.33	$862K	$0.003595	$0.003412	$15.61K	$3.45M	$862K
3914	ISLAND Token ISLAND	$0.006268	0.34	$860.97K	$0.006361	$0.00617	$201.62K	$5.82M	$860.97K
3915	01111010011110000110001001110100 01111010011110000110001001110100	$0.0008828	-6.65	$882.87K	$0.0009537	$0.0007992	$14.3K	$882.87K	$882.87K
3916	IXFI IXFI	$0.005087	-11.18	$858.94K	$0.005747	$0.004998	$57.24K	$24.9M	$858.94K
3917	Kabila KBL	$0.003846	-3.64	$858.83K	$0.004056	$0.003775	$673	$3.87M	$858.83K
3918	SL Benfica Fan Token BENFICA	$0.2044 ₿0.000026	-1.58	$858.57K ₿0	$0.2106 ₿0.000026	$0.2038 ₿0.000024	$26.94K ₿4.31	$4.09M ₿520.87	$858.57K ₿0
3919	Praxis PRXS	$0.008567	0.32	$858.36K	$0.008748	$0.008463	$3.49K	$858.36K	$858.36K
3920	League of Ancients LOA	$0.002022 ₿0.000000046	0.77	$856.92K ₿19.52	$0.002048 ₿0.000000046	$0.002001 ₿0.000000043	$3.07K ₿0.19	$2.02M ₿46.1	$856.92K ₿19.52
3921	Carnomaly CARR	$0.0004859 ₿0.000000068	-7.88	$850.46K ₿0	$0.0005395 ₿0.000000076	$0.0004566 ₿0.000000062	$52.21K ₿1.83	$850.46K ₿36.26	$850.46K ₿0
3922	SERO SERO	$0.001927 ₿0.000000067	-1.50	$855.18K ₿27.76	$0.002076 ₿0.000000067	$0.001891 ₿0.000000065	$21.32K ₿6.42	$1.25M ₿43.55	$855.18K ₿27.76
3923	Catbal CATBAL	$0.8511	-2.20	$854.98K	$0.8974	$0.8467	$37.28K	$854.98K	$854.98K
3924	Treecle TRCL	$0.0008575 ₿0.000000023	0.26	$854.61K ₿23.73	$0.0009129 ₿0.000000025	$0.0008298 ₿0.000000023	$3.55K ₿0.89	$854.61K ₿23.73	$854.61K ₿23.73
3925	enfineo ENF	$0.01609	14.50	$854.27K	$0.01634	$0.01405	$26.29K	$1.77M	$854.27K
3926	ZEAL ZEAL	$0.01671	8.01	$854.07K	$0.01703	$0.01545	$58.83K	$4.01M	$854.07K
3927	Ferro FER	$0.0005199 ₿0.00000013	-14.99	$840.19K ₿155.39	$0.0008137 ₿0.00000013	$0.0005014 ₿0.00000013	$2.94M ₿0.17	$2.65M ₿633.07	$840.19K ₿155.39
3928	ChicagoCoin CLT	$0.001421	-6.01	$853.11K	$0.001823	$0.0009921	$8.36K	$1.42M	$853.11K
3929	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,231	-0.90	$852.98K	$89,610	$86,709	$682.2	$852.98K	$852.98K
3930	Token.com TOKEN	$0.001708	-0.08	$851.93K	$0.001743	$0.001696	$5.97K	$1.7M	$851.93K
3931	Uber (Ondo Tokenized Stock) UBERON	$83.52	-0.38	$851.63K	$84.02	$82.5	$617.66	$851.63K	$851.63K
3932	Etarn ETAN	$0.01241	-0.58	$850.92K	$0.01264	$0.01218	$612.22K	$12.44M	$850.92K
3933	Terraport TERRA	$0.003242 ₿0.00000028	-0.96	$850.91K ₿0	$0.003349 ₿0.00000030	$0.003192 ₿0.00000027	$42.72K ₿0.53	$2.06M ₿218	$850.91K ₿0
3934	GEEQ GEEQ	$0.01552 ₿0.0000038	6.48	$849.75K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$370.42K ₿6.27	$1.56M ₿392.84	$849.75K ₿196.42
3935	Shikoku SHIK	$0.000000000898 ₿0.000000000000027	-1.53	$849.41K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$386.99 ₿0.02	$849.41K ₿25.68	$849.41K ₿25.68
3936	Beem Communication BEEM	$0.0008491	1.68	$849.16K	$0.0008612	$0.0008109	$7.11K	$849.16K	$849.16K
3937	Eafin EAFIN	$0.003893	0.10	$848.97K	$0.003894	$0.003889	$3.07	$6.3M	$848.97K
3938	Qmall QMALL	$0.012 ₿0.00000099	0.07	$848.2K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.2K ₿69.97
3939	GCoin GC	$0.008453	-1.59	$848.11K	$0.008744	$0.008241	$3.18K	$848.11K	$848.11K
3940	Fish N Chips CHIPPY	$0.0008472	10.49	$847.25K	$0.0008717	$0.0007651	$10.4K	$847.25K	$847.25K
3941	Muhdo Hub DNA	$0.0003845	-3.48	$847.11K	$0.0004052	$0.0003347	$56.74K	$1.83M	$847.11K
3942	Zenko Protocol ZENKO	$0.004224	7.75	$846.64K	$0.004266	$0.003921	$463.82	$4.22M	$846.64K
3943	CYBRO CYBRO	$0.004867	-2.40	$846.53K	$0.005	$0.004855	$38.39K	$2.43M	$846.53K
3944	Any Inu AI	$0.000002009 ₿0.00000000056	-1.96	$846.18K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000198 ₿0.00000000053	$103.03K ₿14.52	$846.18K ₿239.1	$846.18K ₿239.1
3945	Chromia's EVAL by Virtuals EVAL	$0.0008442	-1.31	$844.24K	$0.0009966	$0.0008267	$11.58K	$844.24K	$844.24K
3946	Internet Token INT	$0.001956 ₿0.00000093	-1.07	$844.84K ₿0	$0.001989 ₿0.00000095	$0.001917 ₿0.00000088	$1.11K ₿53.77	$1.64M ₿938.43	$844.84K ₿0
3947	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.25	-2.86	$844.64K	$33.52	$31.45	$151.91	$844.64K	$844.64K
3948	Quantum Biology DAO QBIO	$0.004375	-1.92	$843.75K	$0.004491	$0.004294	$2.48K	$1.88M	$843.75K
3949	Pyth USDC PYTHUSDC	$1.06	-0.04	$843.49K	$1.06	$1.06	$0	$843.49K	$843.49K
3950	Dickbutt DICKBUTT	$0.00000843	-1.21	$842.74K	$0.00000862	$0.00000813	$1.51K	$842.74K	$842.74K
3951	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$821.58K	$842.92K
3952	CUPSEY CUPSEY	$0.0008416	5.79	$841.46K	$0.0008756	$0.0007838	$896.12K	$841.46K	$841.46K
3953	NEAR Intents Bridged SOL SOL	$136.2	5.61	$840.5K	$139.19	$128.97	$1.17M	$840.5K	$840.5K
3954	BEFE BEFE	$0.000008899 ₿0.0000000049	1.00	$840.01K ₿0	$0.000009 ₿0.0000000049	$0.000008569 ₿0.0000000045	$50K ₿5.02	$890.55K ₿490.26	$840.01K ₿0
3955	EverETH EVERETH	$0.000000002218 ₿0.000000000000018	-1.25	$839.03K ₿7.17	$0.000000002267 ₿0.000000000000020	$0.00000000217 ₿0.000000000000018	$42.3 ₿0	$1.09M ₿9.36	$839.03K ₿7.17
3956	Salvor ART	$0.005236 ₿0.00000037	0.57	$838.7K ₿0	$0.005243 ₿0.	$0.005151 ₿0.	$269.57 ₿0	$838.7K ₿6.03	$838.7K ₿0
3957	ALF TOKEN ALF	$0.00000001329	-1.68	$838.52K	$0.00000001356	$0.00000001293	$7.08K	$917K	$838.52K
3958	VOI Network VOI	$0.0004224	-13.43	$836.2K	$0.0004893	$0.0003514	$3.64K	$4.22M	$836.2K
3959	Re7 cbBTC RE7CBBTC	$88,250	-1.38	$835.33K	$90,042	$87,093	$0	$835.33K	$835.33K
3960	Degen Spartan AI DEGENAI	$0.0008347	-0.07	$834.65K	$0.0008634	$0.0008116	$270.86K	$834.65K	$834.65K
3961	ZeroLend ZERO	$0.00001005	2.20	$833.25K	$0.0000104	$0.000009749	$105.73K	$1.01M	$833.25K
3962	PIGEONS PIGEONS	$0.002599	-10.49	$831.72K	$0.002976	$0.002608	$2.92K	$837.39K	$831.72K
3963	Metal Dollar XMD	$0.9974 ₿0.000014	-0.44	$832.36K ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$2.69M ₿28.9	$832.36K	$832.36K ₿0
3964	Butthole Coin BUTTHOLE	$0.0008281	21.27	$831.55K	$0.0008669	$0.0006708	$709.51K	$831.55K	$831.55K
3965	OH MY GOD OMG	$0.001277	-5.51	$830.37K	$0.001416	$0.001197	$102.49K	$830.37K	$830.37K
3966	Market Dominance MD	$0.001508	-0.67	$830.05K	$0.001561	$0.001438	$3.86K	$830.05K	$830.05K
3967	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.02	$829.91K	$1	$1	$867.32	$829.91K	$829.91K
3968	Intel xStock INTCX	$35.64	-0.67	$829.5K	$36.78 ₿0.	$34.45 ₿0.	$5.56K ₿0	$2.6M	$829.5K
3969	Charli3 C3	$0.02322 ₿0.0000019	0.93	$828.98K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$772.08 ₿0.7	$2.32M ₿197.21	$828.98K ₿42.24
3970	Agent Virtual Machine AVM	$0.01573	-2.83	$825.97K	$0.01629	$0.01557	$3.16K	$1.57M	$825.97K
3971	SIGMA SIGMA	$0.00001036	0.26	$826.81K	$0.00001061	$0.000009949	$2.72K	$826.81K	$826.81K
3972	Strategic Bitcoin Reserve SBR	$0.03929	78.60	$826.87K	$0.03963	$0.022	$918.98K	$826.87K	$826.87K
3973	Brainedge LEARN	$0.01127	-0.72	$825.6K	$0.01142	$0.01106	$48.9K	$11.27M	$825.6K
3974	Smoking Chicken Fish SCF	$0.0008285	-13.42	$831.24K	$0.0009577	$0.0008226	$156.5K	$831.24K	$831.24K
3975	DappRadar RADAR	$0.0005384 ₿0.00000012	-7.74	$823.25K ₿144.26	$0.0005904 ₿0.00000013	$0.0005395 ₿0.00000012	$26.62K ₿7.41	$5.4M ₿1.28K	$823.25K ₿144.26
3976	Sentre SNTR	$0.0008232 ₿0.000000050	-5.55	$823.23K ₿8.8	$0.0009439 ₿0.000000051	$0.0008232 ₿0.000000047	$7.15K ₿0.11	$823.28K ₿50.46	$823.23K ₿8.8
3977	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004302 ₿0.000000049	$0.004251 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3978	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3979	MahaDAO MAHA	$0.1254 ₿0.000032	-0.68	$821.58K ₿172.33	$0.1263 ₿0.000032	$0.1254 ₿0.000031	$38.62K ₿6.07	$1.24M ₿322.03	$821.58K ₿172.33
3981	Staked Level USD SLVLUSD	$1.15	-0.01*	$821K	$1.15	$1.15	$10.47	$821K	$821K
3982	Netvrk NETVR	$0.008189 ₿0.0000027	-14.05	$819.97K ₿175.9	$0.00986 ₿0.0000029	$0.007963 ₿0.0000026	$12.08K ₿2.49	$819.97K ₿274.49	$819.97K ₿175.9
3983	neuron ICP NICP	$4.58	2.82	$819.54K	$4.74	$4.3	$652.92	$819.54K	$819.54K
3984	ACES.fun ACES	$0.0008221	15.14	$818.61K	$0.0009415	$0.0006902	$190.48K	$818.61K	$818.61K
3985	BeFasterHolderToken BFHT	$0.002747 ₿0.00000019	-0.96	$818.07K ₿0	$0.002802 ₿0.00000021	$0.002747 ₿0.00000019	$492.56 ₿1.13	$818.07K ₿59.26	$818.07K ₿0
3986	Treehouse AVAX TAVAX	$17.21	0.06	$817.67K	$17.32	$16.88	$2.74K	$817.67K	$817.67K
3987	Alpaca Finance ALPACA	$0.005391 ₿0.0000034	-3.82	$817.37K ₿517.27	$0.005692 ₿0.0000035	$0.005389 ₿0.0000034	$61.4K ₿76.59	$817.37K ₿517.27	$817.37K ₿517.27
3988	Chasm CAI	$0.00817	-0.53	$817.03K	$0.009424	$0.00796	$47.24K	$8.17M	$817.03K
3989	Snowflake (Ondo Tokenized Stock) SNOWON	$247.77	2.49	$816.63K	$248.25	$238.73	$63.2	$816.63K	$816.63K
3990	Ridotto RDT	$0.002585 ₿0.00000070	-42.29	$813.88K ₿224.83	$0.004488 ₿0.00000073	$0.002188 ₿0.00000059	$532.99 ₿3.15	$1.29M ₿354.59	$813.88K ₿224.83
3991	Berkshire Hathaway xStock BRK.BX	$510.71	-0.86	$813.83K	$530.02 ₿0.	$489.3 ₿0.	$5.53K ₿0	$11.85M	$813.83K
3992	Kensei KENSEI	$0.00001771	-1.02	$813.24K	$0.0000187	$0.00001694	$765.04	$813.24K	$813.24K
3993	JACK JACK	$0.009737	-4.34	$812.54K	$0.01034 ₿0.	$0.009603 ₿0.	$1.22K ₿0	$973.73K	$812.54K
3994	ICB Network ICBX	$0.0001014	-6.34	$812.42K	$0.0002241	$0.0001009	$109.09K	$10.16M	$812.42K
3995	K9 Finance DAO KNINE	$0.00000117 ₿0.0000000011	-1.34	$810.54K ₿0	$0.00000121 ₿0.0000000013	$0.00000115 ₿0.0000000011	$104.39K ₿12.44	$1.17M ₿1.18K	$810.54K ₿0
3996	Blurt BLURT	$0.001361 ₿0.000000040	0	$811.76K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$811.76K	$811.76K ₿0
3997	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-0.01	$809.83K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3998	Utopian Contributor Coin UTCC	$0.0008084	-11.66	$809.73K	$0.000915	$0.0007737	$44.67K	$809.73K	$809.73K
3999	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4000	GOGGLES GOGLZ	$0.02501	-3.65	$807.61K	$0.0264	$0.02376	$13.46K	$807.61K	$807.61K
4001	Coral Finance CORL	$0.003522	20.97	$806.24K	$0.003762	$0.002774	$880.95K	$3.47M	$806.24K
4002	Sparkle SSS	$0.008915	-18.77	$805.37K	$0.01466	$0.008253	$8.65M	$8.95M	$805.37K
4003	XANA XETA	$0.0001639 ₿0.00000013	-1.88	$807.39K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$3.34K ₿36.65	$807.39K ₿680.07	$807.39K ₿295
4004	Trash Coin TRASH	$0.0008019	8.65	$801.93K	$0.0008553	$0.000738	$143.54K	$801.93K	$801.93K
4005	Based Chad CHAD	$0.00001159 ₿0.00000000074	-2.43	$804.49K ₿0	$0.00001198 ₿0.00000000081	$0.00001096 ₿0.00000000068	$6.41K ₿2.49	$804.49K ₿52.12	$804.49K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}