Trang kết quả 40 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 40

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	COAL COAL	$0.04521	-27.38	$933.4K	$0.06235	$0.04326	$17.27K	$933.4K	$933.4K
3906	Celer Bridged USDC (Oasys) USDC.E	$1	0.76	$933.39K	$1.01	$0.9866	$1.84K	$933.39K	$933.39K
3907	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.83 ₿0.00014	$8.51 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3908	Koinos KOIN	$0.01083 ₿0.000011	5.58	$932.73K ₿468.65	$0.01083 ₿0.000012	$0.009951 ₿0.000011	$351.24 ₿1.97	$932.76K ₿468.65	$932.73K ₿468.65
3909	Zenko Protocol ZENKO	$0.004641	-16.35	$930.22K	$0.006227	$0.004645	$4.61K	$4.64M	$930.22K
3910	WLF TOKEN WLF	$0.0002787	11.55	$928.75K	$0.0002499	$0.0002467	$44.71K	$5.58M	$928.75K
3911	Crowny Token CRWNY	$0.001323 ₿0.00000012	-10.95	$927.02K ₿83.28	$0.001489 ₿0.00000012	$0.001323 ₿0.00000011	$3.35K ₿0.05	$1.08M ₿96.65	$927.02K ₿83.28
3912	Synapse Bridged USDC (Elastos) USDC	$0.9807 ₿0.000014	-2.94	$926.31K ₿0	$1.02 ₿0.000014	$0.9786 ₿0.000014	$2.07K ₿0.74	$926.31K	$926.31K ₿0
3913	Stable STABLE	$0.9243 ₿0.00010	-2.39	$925.96K ₿0	$0.9732 ₿0.00010	$0.9221 ₿0.000095	$6.79 ₿0.06	$925.96K	$925.96K ₿0
3914	Riser RIS	$0.003717	-3.23	$924.47K	$0.003853 ₿0.	$0.003676 ₿0.	$92.08K ₿0	$3.7M	$924.47K
3915	RNA SN117	$0.9287	-6.89	$924.32K	$1.02	$0.9239	$64.1K	$924.32K	$924.32K
3916	Privasea AI PRAI	$0.004477	-1.47	$923.94K	$0.004562	$0.00433	$860.42K	$4.48M	$923.94K
3917	Navigator by MetaWin NAVI	$0.000009249	-2.42	$923.77K	$0.00000954	$0.000009219	$1.89K	$923.77K	$923.77K
3918	Multibit MUBI	$0.0009717 ₿0.0000021	-7.48	$923.06K ₿2.02K	$0.00105 ₿0.0000023	$0.0009676 ₿0.0000019	$513.35K ₿456.09	$971.64K ₿2.13K	$923.06K ₿2.02K
3919	Wizard Gang WIZARD	$0.0009229	0.63	$922.62K	$0.0009436	$0.0008766	$1.4M	$922.62K	$922.62K
3920	SL Benfica Fan Token BENFICA	$0.1882 ₿0.000026	-0.17	$922.49K ₿0	$0.1903 ₿0.000026	$0.186 ₿0.000024	$47.04K ₿4.31	$3.77M ₿520.87	$922.49K ₿0
3921	"　" "　"	$0.00147	-9.16	$920.93K	$0.001618	$0.001462	$9.63K	$920.93K	$920.93K
3922	Singularity Finance SFI	$0.01088	1.62	$919.99K	$0.01095 ₿0.	$0.0105 ₿0.	$221.02K ₿0	$5.44M	$919.99K
3923	Astroport ASTRO	$0.002167 ₿0.0000022	-5.93	$918.11K ₿969.85	$0.002393 ₿0.0000023	$0.002156 ₿0.0000022	$4.36K ₿2.1	$2.38M ₿2.52K	$918.11K ₿969.85
3925	WeSendit WSI	$0.001104 ₿0.00000024	-0.83	$916.95K ₿62.92	$0.001121 ₿0.00000024	$0.001086 ₿0.00000023	$11.26K ₿1.99	$1.64M ₿359.2	$916.95K ₿62.92
3926	Peng PENG	$0.009175 ₿0.0000040	-2.04	$916.27K ₿406.18	$0.009367 ₿0.0000045	$0.009027 ₿0.0000032	$183.24K ₿110.29	$916.27K ₿406.18	$916.27K ₿406.18
3927	ChompCoin CHOMP	$0.009791	-9.72	$915.93K	$0.01084	$0.009754	$4.59K	$915.93K	$915.93K
3928	ISLAND Token ISLAND	$0.006688	-2.64	$913.2K	$0.006882	$0.006687	$71.03K	$6.2M	$913.2K
3929	Tokenomy TEN	$0.007897 ₿0.00000017	10.23	$912.2K ₿18.85	$0.01255 ₿0.00000018	$0.007104 ₿0.00000011	$257.95K ₿3.09	$1.58M ₿32.65	$912.2K ₿18.85
3930	Aston Villa Fan Token AVL	$0.1435 ₿0.000019	0.71	$911.77K ₿24.07	$0.1463 ₿0.000020	$0.1411 ₿0.000016	$119.57K ₿13.7	$1.44M ₿192.33	$911.77K ₿24.07
3931	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$31.61	3.87	$911.62K	$31.41	$29.42	$10.65K	$911.62K	$911.62K
3932	AXOL AXOL	$0.0009116	-14.51	$911.61K	$0.001066	$0.0008726	$15.86K	$911.61K	$911.61K
3933	Matchain MAT	$0.126	0.09	$911.38K	$0.127	$0.1247	$840.52K	$12.61M	$911.38K
3934	Butthole Coin BUTTHOLE	$0.0009107	-9.25	$910.76K	$0.001121	$0.0009104	$1.2M	$910.76K	$910.76K
3935	PINGPONG PINGPONG	$0.003833	-18.86	$908.6K	$0.004815	$0.003782	$509.65K	$3.83M	$908.6K
3936	Hive Intelligence HINT	$0.001971	-3.59	$908.04K	$0.002055	$0.001969	$278.45K	$1.97M	$908.04K
3937	ScPrime SCP	$0.0161 ₿0.0000025	-1.83	$907.88K ₿137.29	$0.0164 ₿0.0000025	$0.01603 ₿0.0000023	$3.06K ₿0.01	$907.88K ₿137.84	$907.88K ₿137.29
3938	AVINOC AVINOC	$0.005433 ₿0.0000015	-0.02	$907.5K ₿264.92	$0.005434 ₿0.0000015	$0.005432 ₿0.0000014	$20.05 ₿0.85	$5.43M ₿1.59K	$907.5K ₿264.92
3939	Factor FACT	$0.7814 ₿0.00064	-16.72	$907.4K ₿0	$0.949 ₿0.00067	$0.7166 ₿0.00052	$35.2K ₿6.01	$907.4K ₿122.11	$907.4K ₿0
3940	Flute FLUT	$0.0001177 ₿0.0000000021	-0.45	$906.38K ₿16.79	$0.0001184 ₿0.0000000022	$0.0001171 ₿0.0000000021	$4.05 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3941	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3942	AllDomains Name Service ADNS	$0.0001811	-3.41	$902.97K	$0.0001879	$0.0001787	$343.71	$902.97K	$902.97K
3943	UNFK $UNFK	$0.00000001002	-1.40	$902.45K	$0.00000001047	$0.00000001002	$9.97	$902.45K	$902.45K
3944	MetaCene MAK	$0.001682	0.94	$898.47K	$0.001689	$0.001663	$24.28K	$1.68M	$898.47K
3945	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.8	0.09	$898.23K	$83.26	$82.73	$804.09	$898.23K	$898.23K
3946	Chasm CAI	$0.008982	11.60	$897.88K	$0.009364	$0.007829	$63.57K	$8.98M	$897.88K
3947	Wigl WIGL	$0.05113	-1.18	$897.84K	$0.05222	$0.05096	$4.36K	$15.16M	$897.84K
3948	Zoof Wallet ZOOF	$0.0008976	-2.89	$897.63K	$0.0009804	$0.0006981	$65.78K	$897.63K	$897.63K
3949	Otherworld OWN	$0.02524	-4.98	$897.28K	$0.02689	$0.02512	$17.17K	$25.39M	$897.28K
3950	Global Coin Research GCR	$0.08973 ₿0.0000021	0.01	$897.26K ₿21.91	$0.08973	$0.08972	$46.01 ₿0	$897.26K ₿21.91	$897.26K ₿21.91
3951	Bombie BOMB	$0.00009956	-4.84	$896.04K	$0.0001117	$0.00009862	$81.11K	$995.6K	$896.04K
3952	Osmosis allUSDT USDT	$0.999	-0.10	$896.04K	$1	$0.9949	$13.41K	$896.04K	$896.04K
3953	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$92,868	-2.06	$895.9K	$95,400	$92,863	$52.81	$895.9K	$895.9K
3954	Treble TREB	$0.07538	-0.58	$891.99K	$0.07595	$0.07521	$28.55K	$3.16M	$891.99K
3955	The Black Whale BLACKWHALE	$0.0008947	-32.63	$891.4K	$0.001341	$0.0008345	$799.38K	$891.4K	$891.4K
3956	Azuro Protocol AZUR	$0.003504	11.59	$890.03K	$0.003505	$0.00313	$135.33K	$3.51M	$890.03K
3957	The SWARM SWARM	$0.001724	-2.35	$888.52K	$0.001908	$0.001692	$270.71	$1.72M	$888.52K
3958	Obortech OBOT	$0.004497 ₿0.00000080	1.33	$888.28K ₿158.49	$0.004516 ₿0.00000091	$0.003946 ₿0.00000076	$631.22 ₿2.35	$1.35M ₿240.74	$888.28K ₿158.49
3959	Aurra by Virtuals AURA	$0.0008875	-18.55	$887.59K	$0.001089	$0.000867	$122.93K	$887.59K	$887.59K
3960	UCX UCX	$0.01979 ₿0.00000076	-1.65	$885.81K ₿34	$0.02016 ₿0.00000084	$0.0198 ₿0.00000074	$58.29K ₿1.11	$19.81M ₿761.19	$885.81K ₿34
3961	Treehouse AVAX TAVAX	$17.26	-3.27	$885.74K	$18.1	$17.27	$11.56	$885.74K	$885.74K
3962	Internet Token INT	$0.002061 ₿0.00000093	-1.14	$885.07K ₿0	$0.002137 ₿0.00000095	$0.002038 ₿0.00000088	$12.75K ₿53.77	$1.72M ₿938.43	$885.07K ₿0
3963	Stability STBL	$0.08825	0.64	$885.04K	$0.08827	$0.08641	$616.34	$8.83M	$885.04K
3964	WAGMI WAGMI	$0.0008845	-7.28	$884.38K	$0.000977	$0.0008782	$11.03K	$884.38K	$884.38K
3965	STEAM STEAM	$0.003671	-5.96	$884.34K	$0.003914	$0.003663	$3.42K	$3.67M	$884.34K
3966	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3967	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004523 ₿0.000000049	$0.004471 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3968	Fold FLD	$0.0006874 ₿0.000000071	-5.18	$882.15K ₿56.61	$0.000732 ₿0.000000072	$0.0006875 ₿0.000000065	$3.47K ₿0.72	$1.82M ₿188.47	$882.15K ₿56.61
3969	maicrotrader MAICRO	$0.0009483	-8.77	$880.55K	$0.00114	$0.0009287	$7.7K	$946.83K	$880.55K
3970	Lnfi Network LN	$0.008986	0.31	$879.54K	$0.009155	$0.008952	$42.17K	$8.98M	$879.54K
3971	Tajir Tech Hub TJRM	$0.001171	-0.03	$878.05K	$0.001195	$0.00116	$155.52K	$878.05K	$878.05K
3972	PEPO PEPO	$0.0009107	-9.54	$877.96K	$0.001006	$0.0008751	$20.56K	$877.96K	$877.96K
3973	League of Kingdoms LOKA	$0.03372 ₿0.0000052	-0.16	$877.82K ₿604.15	$0.03675 ₿0.0000055	$0.0336 ₿0.0000052	$3.66K ₿102.16	$16.86M ₿1.07K	$877.82K ₿604.15
3974	PEPECASH PECH	$0.00000000892	-4.97	$877.8K	$0.00000000992	$0.000000008014	$152.32K	$877.8K	$877.8K
3975	Unifi Protocol DAO UNFI	$0.1112 ₿0.000077	5.69	$876.42K ₿610.25	$0.1175 ₿0.000081	$0.1037 ₿0.000077	$281.48K ₿226.9	$1.11M ₿773.47	$876.42K ₿610.25
3976	CryptoPeso CRP	$0.03808	-1.93	$875.91K	$0.03905	$0.03774	$598.36	$875.91K	$875.91K
3977	Ethos ETHOS	$0.0004994	-2.71	$875.82K	$0.000514	$0.0004994	$57.29	$2.5M	$875.82K
3978	ICB Network ICBX	$0.0001096	-4.44	$875.68K	$0.000116	$0.0001059	$69.59K	$10.95M	$875.68K
3979	XBT XBT	$0.0008767	-11.90	$875.33K	$0.001	$0.0008631	$455.2K	$875.33K	$875.33K
3980	Qualcomm (Ondo Tokenized Stock) QCOMON	$178.96	-2.23	$874.73K	$184.75	$178.96	$1.52M	$874.73K	$874.73K
3981	GRELF GRELF	$0.1311 ₿0.0000094	-6.44	$874.11K ₿0	$0.1407 ₿0.000010	$0.131 ₿0.0000090	$2.48K ₿0.3	$874.11K ₿62.65	$874.11K ₿0
3982	FourBook FB	$0.000008739	-1.91	$873.54K	$0.00000894	$0.000008739	$1.46	$873.54K	$873.54K
3983	BER BER	$0.0008724	-3.43	$873.43K	$0.0009167	$0.0008725	$237.93	$873.43K	$873.43K
3984	Dtravel TRVL	$0.001919 ₿0.0000010	-3.97	$872.49K ₿317.13	$0.002001 ₿0.0000011	$0.001914 ₿0.0000010	$202.05K ₿2.81	$1.92M ₿1.04K	$872.49K ₿317.13
3985	Liquid RON LRON	$0.1554	-4.21	$871.57K	$0.1622	$0.1528	$10.36	$871.57K	$871.57K
3986	TRONPAD TRONPAD	$0.001138 ₿0.000000031	-0.98	$871.42K ₿24.45	$0.001155 ₿0.000000032	$0.001124 ₿0.000000031	$14.25 ₿0	$871.42K ₿24.45	$871.42K ₿24.45
3987	HODL ETF SN118	$0.9819	-11.44	$871.34K	$1.12	$0.9788	$42.57K	$871.34K	$871.34K
3988	ROBA ROBA	$0.0008704	0.71	$870.33K	$0.001056	$0.0008338	$28.47K	$870.33K	$870.33K
3989	CoreDAO Bridged USDC (Core) USDC	$0.9988 ₿0.000014	-0.05	$869.8K ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$13.97K ₿5.61	$869.8K	$869.8K ₿0
3990	Raptoreum RTM	$0.0001415 ₿0.000000019	-7.56	$869.61K ₿79.94	$0.0001532 ₿0.000000020	$0.000141 ₿0.000000019	$6.09K ₿0.3	$2.97M ₿419.79	$869.61K ₿79.94
3991	Pussy Financial PUSSY	$0.00000398 ₿0.00000000015	2.22	$868.89K ₿33.09	$0.000004429 ₿0.00000000015	$0.00000386 ₿0.00000000015	$5.68K ₿0.01	$1.67M ₿63.63	$868.89K ₿33.09
3992	Polly POLLY	$0.0008666	-15.58	$867.57K	$0.001033	$0.000864	$11.9K	$867.57K	$867.57K
3993	PLEARN PLN	$0.009591 ₿0.0000018	2.50	$867.2K ₿153.8	$0.009602 ₿0.0000019	$0.009346 ₿0.0000018	$144.73K ₿1.08	$3.3M ₿647.65	$867.2K ₿153.8
3994	EternalAI EAI	$0.003322	-22.08	$865.44K	$0.004299	$0.003313	$49.24K	$3.32M	$865.44K
3995	Openfabric AI OFN	$0.002196 ₿0.0000061	-7.61	$865.4K ₿379.29	$0.002379 ₿0.0000066	$0.00219 ₿0.0000061	$69.79K ₿16.88	$1.1M ₿3.09K	$865.4K ₿379.29
3996	BizAuto BIZA	$0.0002538 ₿0.000000027	30.98	$865.11K ₿0	$0.0002563 ₿0.000000031	$0.0001937 ₿0.000000025	$523.87 ₿41.46	$964.59K	$865.11K ₿0
3997	Kenshi KNS	$0.001003 ₿0.00000047	-1.50	$862.44K ₿406.12	$0.001022 ₿0.00000048	$0.0009989 ₿0.00000046	$55.09 ₿0.49	$1M ₿472.23	$862.44K ₿406.12
3998	Wrapped TAC WTAC	$0.004343	-3.75	$862K	$0.004513	$0.004332	$7.83K	$862K	$862K
3999	Market Dominance MD	$0.001572	-13.44	$861.56K	$0.001817	$0.001565	$13.75K	$861.56K	$861.56K
4000	Acolyt ACOLYT	$0.0008625	2.06	$861.22K	$0.0009749	$0.0008198	$12.73K	$861.22K	$861.22K
4001	LABS LABS	$0.008604	-3.66	$858.88K	$0.009194	$0.0085	$1.69K	$858.88K	$858.88K
4002	Boomer BOOMER	$0.0009262 ₿0.000000057	-3.35	$858.55K ₿0	$0.0009603 ₿0.000000062	$0.0009247 ₿0.000000037	$501.29 ₿2.45	$858.55K ₿52.87	$858.55K ₿0
4003	Spheroid Universe SPH	$0.0003241 ₿0.000000042	0.04	$856.19K ₿93.32	$0.0003241 ₿0.000000043	$0.0003166 ₿0.000000041	$1.94 ₿0.83	$856.19K ₿93.32	$856.19K ₿93.32
4004	ASX Capital ASX	$0.1162 ₿0.0000038	-2.95	$857.59K ₿0	$0.1197 ₿0.0000039	$0.115 ₿0.0000038	$592.79 ₿0.08	$1.16M ₿0.04	$857.59K ₿0
4005	XMEME XMEME	$0.000008549	-5.49	$856.07K	$0.000009049	$0.00000843	$29.4	$856.07K	$856.07K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}