Trang kết quả 40 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 40

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Mineable MNB	$0.001747 ₿0.0000000054	0.52	$1.05M ₿3.29	$0.001818 ₿0.0000000098	$0.001738 ₿0.0000000052	$97.42 ₿4.04	$1.19M ₿3.75	$1.05M ₿3.29
3612	Chainpal CPAL	$0.1378	5.39	$1.05M	$0.1539	$0.1307	$14.82K	$1.38M	$1.05M
3613	blinkdotfun BLINK	$0.001052	28.89	$1.05M	$0.001136	$0.0007927	$90.99K	$1.05M	$1.05M
3614	TgMetrics TGMETRICS	$0.001059	1.31	$1.05M	$0.001122	$0.0009966	$25.55K	$1.06M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.73 ₿0.0013	$128.72 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02826 ₿0.00000026	$0.02468 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Pesto the Baby King Penguin PESTO	$0.001046	-5.64	$1.05M	$0.001132	$0.0009822	$895.52K	$1.05M	$1.05M
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$112.59 ₿0.0010	$94.51 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Sin City SIN	$0.001342 ₿0.00000012	-0.41	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$261.63K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3617	Wizard Gang WIZARD	$0.001046	-15.21	$1.05M	$0.001326	$0.001043	$2.84M	$1.05M	$1.05M
3618	Prophet of Ethereum PROPHET	$0.001046	14.31	$1.05M	$0.001047	$0.0009154	$21.51K	$1.05M	$1.05M
3619	Pollen POLLEN	$0.01161	-2.11	$1.05M	$0.01211	$0.01079	$19.06K	$4.88M	$1.05M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003566 ₿0.000000033	$0.003566 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Bonsai Token BONSAI	$0.002771 ₿0.00000098	1.36	$1.05M ₿0	$0.002852 ₿0.0000020	$0.002707 ₿0.00000083	$2.84K ₿4.45	$2.77M ₿986.08	$1.05M ₿0
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2072 ₿0.0000019	$0.1125 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	4EVERLAND 4EVER	$0.001055	-0.33	$1.04M	$0.001072	$0.001052	$149.97K	$10.56M	$1.04M
3622	Soneium Bridged USDT (Soneium) USDT	$0.9994	0.84	$1.04M	$1.01	$0.9874	$205.39K	$1.04M	$1.04M
3623	RONKE RONKE	$0.001198	-3.35	$1.04M	$0.00126	$0.001133	$14.9K	$1.2M	$1.04M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Shroomy SHROOMY	$0.001118	-1.03	$1.04M	$0.001167	$0.001111	$140.21K	$1.04M	$1.04M
3625	Universal Basic Compute UBC	$0.001039	-2.39	$1.03M	$0.001113	$0.001032	$591.88K	$1.04M	$1.03M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$2	$1.03M	$1.03M
3627	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006796 ₿0.0000000064	$0.0006549 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3628	DNA DNA	$0.000000000025	-0.71	$1.03M	$0.000000000026	$0.000000000024	$166.45K	$1.03M	$1.03M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1262 ₿0.0000011	$0.1199 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	TRONPAD TRONPAD	$0.00135 ₿0.000000031	-0.39	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.49 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.0247 ₿0.00000023	$0.02225 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	AirDAO AMB	$0.0001967 ₿0.00000018	-2.15	$1.03M ₿515.64	$0.0002028 ₿0.00000019	$0.0001957 ₿0.00000017	$167.54K ₿80.02	$2.64M ₿1.18K	$1.03M ₿515.64
3631	TrenchBuddy TRENCH	$0.00107	14.45	$1.03M	$0.00108	$0.0009275	$8.93K	$1.07M	$1.03M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001196 ₿0.000000011	$0.001196 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3632	Re7 cbBTC RE7CBBTC	$106,166	0.23	$1.03M	$107,572	$105,282	$0	$1.03M	$1.03M
3633	DELI FM DELIFM	$0.001144	-4.58	$1.03M	$0.001236	$0.001057	$25.09K	$1.14M	$1.03M
3634	Neurahub NEURA	$0.01229 ₿0.00000056	1.28	$1.03M ₿0	$0.0124 ₿0.00000066	$0.0121 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3635	UFC Fan Token UFC	$0.4251 ₿0.000010	-0.44	$1.03M ₿92.32	$0.4271 ₿0.000011	$0.425 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3636	Quan2um $QNTM	$0.002055	-0.61	$1.03M	$0.002145	$0.00202	$93.83K	$2.06M	$1.03M
3637	BaseSwap BSWAP	$0.1421 ₿0.000019	-0.21	$1.02M ₿0	$0.1487 ₿0.000021	$0.1393 ₿0.000018	$23.96K ₿4.68	$1.38M ₿4.09	$1.02M ₿0
3638	Panana $PANANA	$0.000002609	-0.75	$1.02M	$0.000002759	$0.0000026	$115.59	$1.08M	$1.02M
3639	Celer Bridged WETH (Astar) WETH	$2,478.21	-0.42	$1.02M	$2,522.06	$2,455.72	$1.98K	$1.02M	$1.02M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	AgentLayer AGENT	$0.002051	-6.08	$1.02M	$0.00223	$0.002039	$517.41K	$2.05M	$1.02M
3641	Baby Neiro BABYNEIRO	$0.000000000002	-2.24	$1.02M	$0.000000000003	$0.000000000002	$16.35K	$1.02M	$1.02M
3642	The Last Play RETIRE	$0.001018	5.73	$1.02M	$0.00107	$0.0009608	$39.19K	$1.02M	$1.02M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001985 ₿0.000000018	$0.001979 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Pepe KRC20 $PEPE	$0.00003545	-3.32	$1.02M	$0.00003666	$0.00002599	$107.02	$1.02M	$1.02M
3644	ADAPad ADAPAD	$0.002724 ₿0.00000012	-0.19	$1.02M ₿47.36	$0.00273 ₿0.00000013	$0.002718 ₿0.00000012	$26.37K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3645	DeFi Kingdoms Crystal CRYSTAL	$0.00675 ₿0.00000017	1.33	$1.02M ₿25.15	$0.006909 ₿0.00000017	$0.006648 ₿0.00000017	$7.32K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Homebrew Robotics Club BREW	$0.001379	-3.93	$1.02M	$0.001455	$0.001336	$8.9K	$1.38M	$1.02M
3647	UDAO UDAO	$0.1303	0.34	$1.02M	$0.1323	$0.1288	$230.26K	$26.06M	$1.02M
3648	Astrolescent ASTRL	$0.06195	1.77	$1.02M	$0.06265	$0.0593	$257.21	$2.23M	$1.02M
3649	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002325 ₿0.0000000022	$0.0002264 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3650	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02388 ₿0.00000022	$0.02279 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3651	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.57 ₿0.000014	$1.48 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3652	Soul Scanner SOUL	$1.01 ₿0.0000032	1.41	$1.01M ₿3.23	$1.05 ₿0.0000032	$0.9953 ₿0.0000031	$263.92 ₿0.02	$1.01M ₿3.23	$1.01M ₿3.23
3653	Yaku YAKU	$0.002033 ₿0.00000031	-0.47	$1.01M ₿27.28	$0.00207 ₿0.00000036	$0.002001 ₿0.00000031	$363.46 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3654	Abstract Liquid Staked ETH ABSETH	$2,459.04	-0.67	$1.01M	$2,563.02	$2,451.98	$28.84K	$1.01M	$1.01M
3655	Curetopia CURES	$0.0284	0.44	$1M	$0.02989	$0.02799	$20.23K	$2.84M	$1M
3656	NikolAI NIKO	$0.001003	-1.43	$1M	$0.001045	$0.001002	$26.5K	$1M	$1M
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	-0.01*	$1M	$0.9999	$0.9996	$17.34K	$1M	$1M
3658	BASED•INTERNET•PANDA (Runes) BIP	$0.001997	0.27	$998.76K	$0.002017	$0.001799	$451.95	$998.76K	$998.76K
3659	GARY GARY	$0.000998	14.33	$997.88K	$0.001006	$0.0008729	$11.58K	$997.88K	$997.88K
3660	Devin DEVIN	$0.0009977	-20.67	$997.76K	$0.001257	$0.0002801	$30.6K	$997.76K	$997.76K
3661	Craze CRAZE	$0.0009936	1.38	$994.11K	$0.001	$0.0009536	$2.18K	$994.11K	$994.11K
3662	Boppy The Bat BOPPY	$0.000000002361	1.41	$993.82K	$0.00000000253	$0.000000002325	$7.76K	$993.82K	$993.82K
3663	Morph AI MORPHAI	$0.009919	-17.51	$992.44K	$0.01223	$0.008716	$39.7K	$992.44K	$992.44K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.23 ₿0.000021	$2.06 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Moby MOBY	$0.02402 ₿0.000015	12.24	$989.71K ₿372.65	$0.02495 ₿0.000016	$0.02123 ₿0.000014	$51.29K ₿5.07	$2.4M ₿1.51K	$989.71K ₿372.65
3665	Concentrated Voting Power CVP	$0.03051 ₿0.0000082	-6.45	$988.49K ₿266.58	$0.03325 ₿0.0000086	$0.03018 ₿0.0000081	$58.26K ₿74.43	$3.05M ₿823.04	$988.49K ₿266.58
3666	Satoshi AI agent by Virtuals SAINT	$0.0009862	-5.35	$988.27K	$0.001092	$0.0009841	$7.37K	$988.27K	$988.27K
3667	Nabla NABLA	$0.003581	-1.02	$988.12K	$0.003793	$0.003567	$63.2	$3.59M	$988.12K
3668	H4CK Terminal by Virtuals H4CK	$0.0009972	-0.40	$987.72K	$0.001076	$0.0009833	$8.57K	$987.72K	$987.72K
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Agents AI AGENT	$0.0009857	-0.65	$985.75K	$0.001033	$0.000981	$1.83K	$985.75K	$985.75K
3671	Saakuru SKR	$0.001398	-1.99	$982.46K	$0.001474	$0.001398	$3.36K	$1.4M	$982.46K
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Dojo token DOJO	$0.001542 ₿0.000010	-13.31	$982.39K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$395.56 ₿27.7	$1.23M	$982.39K ₿0
3673	DeepLink Protocol DLC	$0.00007441	-0.43	$981.03K	$0.00008331	$0.00007085	$4.19M	$7.44M	$981.03K
3674	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.24	$980.7K ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$37.79K ₿1.89	$980.7K	$980.7K ₿0
3675	PEPE (Ordinals) PEPE	$0.0233 ₿0.0000077	-5.15	$980.43K ₿318.06	$0.02474 ₿0.0000087	$0.0231 ₿0.0000047	$29.44K ₿95.85	$980.43K ₿318.06	$980.43K ₿318.06
3676	Broccoli BROCCOLI	$0.005308	-8.42	$979.95K	$0.005941	$0.00526	$2.65M	$979.95K	$979.95K
3677	BNBULL BNBULL	$0.0009756	9.63	$979.88K	$0.0009798	$0.0007241	$27.09K	$979.88K	$979.88K
3678	Weirdo WEIRDO	$0.00001408	-6.29	$977.51K	$0.00001542	$0.0000136	$5.38K	$977.51K	$977.51K
3679	RMRK RMRK	$0.1082 ₿0.000029	-6.12	$978.48K ₿280.63	$0.1154 ₿0.000032	$0.108 ₿0.000029	$129.4 ₿4.72	$1.08M ₿295.4	$978.48K ₿280.63
3680	Pigeon Tech GOVAI	$0.0009785	-0.06	$977.01K	$0.001017	$0.0009628	$24.3K	$977.01K	$977.01K
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Linear LINA	$0.00009765 ₿0.00000018	-9.06	$976.27K ₿1.15K	$0.0001075 ₿0.00000019	$0.00009569 ₿0.00000018	$2.06K ₿133.06	$976.6K ₿1.89K	$976.27K ₿1.15K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001256 ₿0.0000000011	$0.0001222 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Blinks.gg BGG1	$0.001006	36.16	$1.01M	$0.001045	$0.0007395	$229.17K	$1.01M	$1.01M
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003577 ₿0.000000034	$0.003472 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Woofi the genius dog WOOFI	$0.0009844	-0.96	$975.78K	$0.001027	$0.0009841	$2.2K	$975.78K	$975.78K
3684	Probit Token PROB	$0.03573 ₿0.0000015	-27.73	$989.67K ₿43.15	$0.04962 ₿0.0000015	$0.03102 ₿0.0000014	$39.58K ₿0.6	$6.79M ₿296.65	$989.67K ₿43.15
3685	METERA METERA	$0.001942	-0.29	$975.06K	$0.001971	$0.001849	$4.82K	$1.94M	$975.06K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}