Trang kết quả 40 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 40

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	Shibwifhatcoin SHIB	$0.0008912 ₿0.000000034	-3.66	$885.51K ₿34.74	$0.0009364 ₿0.000000039	$0.0008455 ₿0.000000030	$12.48K ₿2.58	$885.51K ₿34.74	$885.51K ₿34.74
3623	Feenix FEENIX	$0.001102	-6.44	$885.35K	$0.001184	$0.001061	$22.22K	$885.35K	$885.35K
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Pepe Trump PTRUMP	$0.0008873	0.65	$880.54K	$0.0008881	$0.000858	$210.94	$880.54K	$880.54K
3625	BitDoctorAI AIDD	$0.00468	2.73	$879.91K	$0.004743	$0.004497	$3.62K	$4.68M	$879.91K
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Giveth GIV	$0.002654 ₿0.00000020	1.52	$880.44K ₿43.19	$0.00282 ₿0.00000021	$0.002606 ₿0.00000020	$3.2K ₿1.27	$2.65M ₿206.61	$880.44K ₿43.19
3627	World Earn & Play Community WEPC	$0.0011	-15.39	$879.73K	$0.0013	$0.0011	$2.17K	$880.28K	$879.73K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1132 ₿0.0000011	$0.1076 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Party PARTY	$0.00009137	-3.15	$877.64K	$0.00009574	$0.00009066	$441.5	$877.64K	$877.64K
3629	Tomb Shares TSHARE	$22.38 ₿0.00075	-2.29	$875.2K ₿29.73	$23.35 ₿0.00081	$21.88 ₿0.00075	$204.48 ₿0.2	$1.47M ₿49.83	$875.2K ₿29.73
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Alchemist MIST	$0.3503 ₿0.000016	-0.70	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3502 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3631	Timeswap TIME	$0.0025	-3.81	$875K	$0.002662	$0.002499	$2.85K	$4.37M	$875K
3632	Vector Finance VTX	$0.01471 ₿0.00000068	-0.07	$868.18K ₿36.11	$0.01514 ₿0.0000010	$0.01448 ₿0.00000067	$168.44 ₿2.75	$868.18K ₿36.11	$868.18K ₿36.11
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001073 ₿0.000000011	$0.001073 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	Calaxy CLXY	$0.009463 ₿0.00000092	-2.23	$871.68K ₿84.87	$0.009806 ₿0.00000098	$0.009355 ₿0.00000092	$2.57K ₿0.08	$9.46M ₿921.41	$871.68K ₿84.87
3634	UniLend Finance UFT	$0.008645 ₿0.0000077	-2.98	$864.57K ₿769.42	$0.009041 ₿0.0000079	$0.008645 ₿0.0000076	$204.44K ₿63.05	$864.57K ₿769.42	$864.57K ₿769.42
3635	POM $POM	$0.001052	0.06	$870.3K	$0.001067	$0.001038	$3.42K	$870.3K	$870.3K
3636	Chain-key USDT CKUSDT	$1	0.46	$869.71K	$1	$0.9871	$2.61K	$869.71K	$869.71K
3637	Wrapped stASTR WSTASTR	$0.02916	-3.18	$867.18K	$0.03069	$0.02912	$4.93K	$867.18K	$867.18K
3638	VelasPad VLXPAD	$0.001997 ₿0.00000010	0.83	$866.25K ₿44.91	$0.001997 ₿0.00000010	$0.001974 ₿0.000000097	$9.49 ₿0.23	$866.25K ₿44.91	$866.25K ₿44.91
3639	OPX LIVE OPXL	$0.0008659	1.56	$869.58K	$0.0008797	$0.0008028	$8.17K	$869.58K	$869.58K
3640	3DPass P3D	$0.002037 ₿0.00000022	6.12	$864.91K ₿0	$0.002097 ₿0.00000026	$0.001916 ₿0.00000022	$10.4K ₿2.12	$1.47M	$864.91K ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	LATOKEN LA	$0.01425 ₿0.00000050	-16.13	$865.14K ₿30.47	$0.01708 ₿0.00000050	$0.01423 ₿0.00000048	$68.94 ₿0.33	$5.7M ₿201	$865.14K ₿30.47
3642	BinStarter BSR	$0.023 ₿0.0000011	-1.20	$865.1K ₿0	$0.0234 ₿0.0000011	$0.02282 ₿0.0000010	$9.64K ₿0.04	$2.3M ₿94.13	$865.1K ₿0
3643	589 589	$0.0001634	-6.04	$864.37K	$0.0001824	$0.0001526	$47.39K	$962.96K	$864.37K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001781 ₿0.000000018	$0.001775 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	Wrapped CTC WCTC	$0.2226	-10.47	$863.78K	$0.251	$0.2346	$12.14K	$863.78K	$863.78K
3645	StupidCoin STUPID	$0.0008699	15.99	$865.42K	$0.0008806	$0.0007475	$527.36K	$865.42K	$865.42K
3646	Quan2um $QNTM	$0.001725	4.44	$866.52K	$0.001741	$0.001564	$107.07K	$1.73M	$866.52K
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	BASED BASED	$0.0008654	3.83	$862.94K	$0.0008776	$0.0008237	$6.04K	$862.94K	$862.94K
3648	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.65	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3649	Jarvis JARVIS	$0.02053 ₿0.0000014	0.49	$857.09K ₿0	$0.02077 ₿0.0000014	$0.02003 ₿0.0000013	$5.26 ₿0.04	$857.09K	$857.09K ₿0
3650	DINO DINO	$0.0008797	0.73	$862.09K	$0.0008991	$0.0008612	$1.99K	$862.09K	$862.09K
3651	The SWARM SWARM	$0.001674	5.04	$861.2K	$0.001691	$0.001537	$11.76K	$1.67M	$861.2K
3652	Beni BENI	$0.0008668 ₿0.000000080	11.10	$859.65K ₿0	$0.0008662 ₿0.000000087	$0.0007803 ₿0.000000026	$4.16K ₿24.8	$859.65K ₿78.91	$859.65K ₿0
3653	OpenANX OAX	$0.0154 ₿0.0000044	0.29	$857.88K ₿247.92	$0.01642 ₿0.0000047	$0.01524 ₿0.0000036	$57.96K ₿271.58	$1.54M ₿444.36	$857.88K ₿247.92
3654	Cheems CHEEMS	$0.0003513 ₿0.000000077	-1.27	$857.67K ₿189.6	$0.0004941 ₿0.000000083	$0.0003465 ₿0.000000058	$31.69K ₿10.09	$974.41K ₿215.41	$857.67K ₿189.6
3655	OctonetAI OCTO	$0.008574	-2.49	$861K	$0.008932	$0.008448	$11.17K	$861K	$861K
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3656	MooMoo Token MOO	$0.001054	3.05	$856.4K	$0.00106	$0.001005	$1.08K	$856.4K	$856.4K
3657	SALT SALT	$0.009789 ₿0.00000026	5.20	$856.36K ₿23.56	$0.009908 ₿0.00000033	$0.009305 ₿0.00000024	$683.8 ₿0.28	$1.17M ₿32.32	$856.36K ₿23.56
3658	Spacebucks SBX	$0.0008554	9.73	$855.46K	$0.0008583	$0.0007694	$125.14	$855.46K	$855.46K
3659	DEV AI DEVAI	$0.0008536	-9.26	$853.67K	$0.0009417	$0.0008487	$64.09K	$853.67K	$853.67K
3660	Pyth ETH PYTHETH	$1,837.94	-0.17	$852.25K	$1,884.11	$1,822.95	$0	$852.25K	$852.25K
3661	FOREST FOREST	$0.0008514	0.88	$851.43K	$0.0008681	$0.0008346	$9.98K	$851.43K	$851.43K
3662	Chromia's EVAL by Virtuals EVAL	$0.00085	3.12	$850.06K	$0.0008848	$0.0008153	$470.47	$850.06K	$850.06K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	UBXS UBXS	$0.01572 ₿0.0000058	0.75	$846.14K ₿314.59	$0.01612 ₿0.0000062	$0.01514 ₿0.0000054	$20.41K ₿11.98	$1.53M ₿570.54	$846.14K ₿314.59
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2 ₿0.000021	$1.85 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Metaverser MTVT	$0.001457 ₿0.000000075	17.19	$849.73K ₿19.87	$0.001457 ₿0.000000076	$0.00119 ₿0.000000071	$3.86K ₿4.23	$2.87M ₿148.37	$849.73K ₿19.87
3665	Tarot V1 TAROT	$0.01265 ₿0.00000044	8.11	$846.62K ₿27.45	$0.01302 ₿0.00000047	$0.0009241 ₿0.00000042	$22.39 ₿0.02	$1.26M ₿44.83	$846.62K ₿27.45
3666	Kunji Finance KNJ	$0.01929 ₿0.0000037	2.50	$850.13K ₿68.99	$0.02043 ₿0.0000064	$0.01878 ₿0.0000035	$17.56K ₿0.95	$1.93M ₿374.49	$850.13K ₿68.99
3667	Game Bee GBB	$0.0008492	-13.38	$849.24K	$0.00164	$0.0008045	$3.22M	$849.24K	$849.24K
3668	POPDOG POPDOG	$0.0008711 ₿0.000000021	-7.93	$858.81K ₿0	$0.0009491 ₿0.000000024	$0.0008385 ₿0.000000021	$119.11K ₿0.17	$858.81K ₿21.84	$858.81K ₿0
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Robotaxi TAXI	$0.008476	-0.15	$847.62K	$0.00869	$0.008432	$127.14	$847.62K	$847.62K
3671	Nabla NABLA	$0.00307	-0.06	$847K	$0.00602	$0.002984	$1.48K	$3.07M	$847K
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04055 ₿0.00000042	$0.03976 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3673	Xrpturbo XRT	$0.008444	4.17	$844.47K	$0.0093	$0.00801	$80.88K	$844.47K	$844.47K
3674	SHREE SHR	$0.04171 ₿0.00000036	0	$844.41K ₿0	$0	$0	$1.04 ₿0	$667.43M ₿5.86K	$844.41K ₿0
3675	Solarcoin SLR	$0.01301 ₿0.00000034	0.41	$843.6K ₿22.13	$0.01324 ₿0.00000034	$0.01296 ₿0.00000033	$390.84 ₿0	$1.28B ₿33.49K	$843.6K ₿22.13
3676	Quick Intel QKNTL	$0.01053 ₿0.00000098	-6.24	$842.41K ₿78.88	$0.01148 ₿0.0000010	$0.01053 ₿0.00000098	$589.42 ₿0.36	$842.85K ₿78.92	$842.41K ₿78.88
3677	Sonic Name Service SNS	$0.01653	-5.01	$842.08K	$0.01788	$0.01568	$10.89K	$1.61M	$842.08K
3678	SENTAI SENTAI	$0.0008411	-2.55	$844.01K	$0.0008674	$0.000826	$1.16K	$844.01K	$844.01K
3679	FAFO FAFO	$0.0008402	7.44	$847.42K	$0.0008776	$0.0007768	$1.02M	$847.42K	$847.42K
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Mode Bridged WBTC (Mode) WBTC	$92,791 ₿0.99	-0.35	$844.11K ₿0	$94,572 ₿1.0021	$92,062 ₿0.98	$223.41 ₿0.44	$844.11K	$844.11K ₿0
3681	Morpheus Labs MIND	$0.0005345 ₿0.000000062	-8.20	$838.76K ₿108.22	$0.0005861 ₿0.000000067	$0.0005192 ₿0.000000058	$29.85K ₿18.22	$1.12M ₿131.73	$838.76K ₿108.22
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001127 ₿0.0000000011	$0.0001097 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Integritee TEER	$0.2107 ₿0.000010	-8.63	$837.8K ₿40.71	$0.2319 ₿0.000010	$0.2078 ₿0.000010	$65.88K ₿0.54	$2.11M ₿102.34	$837.8K ₿40.71
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.00321 ₿0.000000034	$0.003115 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Metal Dollar XMD	$0.9982 ₿0.000014	0.48	$835.11K ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$1.81M ₿28.9	$835.11K	$835.11K ₿0
3684	Redacted BTRFLY	$35.55 ₿0.0038	-9.73	$834.84K ₿1.12K	$39.46 ₿0.0040	$34.78 ₿0.0038	$42.22 ₿2.92	$834.84K ₿1.12K	$834.84K ₿1.12K
3685	Agent S S	$0.0008345	-2.71	$834.56K	$0.0009939	$0.0007428	$37.53K	$834.56K	$834.56K
3686	Slopfather FATHA	$0.0008342	-6.73	$824.34K	$0.0009211	$0.0008064	$633.82K	$824.34K	$824.34K
3687	Chain4Energy C4E	$0.009937	-1.08	$832.6K	$0.01004 ₿0.	$0.00981 ₿0.	$8.88K ₿0	$3.05M	$832.6K
3688	Xraders XR	$0.0254	4.79	$830.74K	$0.02554	$0.02419	$507.64K	$2.54M	$830.74K
3689	U2U Network U2U	$0.004576	-2.71	$830.69K	$0.004724	$0.004577	$474.92K	$45.79M	$830.69K
3690	Pyth USDC PYTHUSDC	$1.04	0.02	$829.96K	$1.04	$1.04	$0	$829.96K	$829.96K
3691	Jellyverse JLY	$0.005489	-0.87	$829.43K	$0.005624	$0.005388	$2.41K	$2.51M	$829.43K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001673 ₿0.0000000017	$0.00009441 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Action Figure FIGURE	$0.0008291	3.95	$828.79K	$0.0008227	$0.0006112	$2.68M	$828.79K	$828.79K
3693	Orcfax FACT	$0.004694 ₿0.00000031	1.56	$826.87K ₿55.77	$0.004695 ₿0.00000033	$0.004558 ₿0.00000031	$390.46 ₿0.14	$4.69M ₿316.58	$826.87K ₿55.77
3694	Factor FCTR	$0.05511 ₿0.0000015	0.16	$826.75K ₿22.9	$0.05556 ₿0.0000015	$0.05483 ₿0.0000015	$6.78K ₿0.19	$5.51M ₿152.63	$826.75K ₿22.9
3695	ZenFrogs ZEN	$0.00008872	3.51	$826.59K	$0.00009071	$0.00008409	$483.2	$826.59K	$826.59K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02258 ₿0.00000023	$0.02142 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	Notional Finance NOTE	$0.01754 ₿0.0000024	-2.03	$825.5K ₿115.19	$0.01816 ₿0.0000024	$0.01752 ₿0.0000023	$3.39K ₿0.08	$1.72M ₿244.48	$825.5K ₿115.19
3698	Bostrom BOOT	$0.000000001275 ₿0.00000000000052	-1.33	$823.48K ₿310.21	$0.000000001296 ₿0.00000000000054	$0.000000001263 ₿0.00000000000051	$96.36 ₿0.11	$1.59M ₿626.86	$823.48K ₿310.21
3699	Shogun SHOGUN	$0.03911	-6.69	$821.51K	$0.04243	$0.03881	$13.51K	$821.51K	$821.51K
3700	0xMonk by Virtuals MONK	$0.0008208	42.16	$820.83K	$0.0008145	$0.0005752	$11.09K	$820.83K	$820.83K
3701	RMRK RMRK	$0.09071 ₿0.000029	0.22	$819.21K ₿280.63	$0.09137 ₿0.000032	$0.08707 ₿0.000029	$16.38K ₿4.72	$906.49K ₿295.4	$819.21K ₿280.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}