Ergebnisseite 40 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3021 ₿0.0000037	-0.35	$931.37K ₿0	$0.3104 ₿0.0000038	$0.2969 ₿0.0000037	$46.52 ₿0.02	$931.37K ₿100.4	$931.37K ₿0
3910	Architex ARCX	$0.09308 ₿0.00012	0.01*	$930.82K ₿0	$0.09308 ₿0.00014	$0.09307 ₿0.000093	$25.81 ₿0.97	$930.82K ₿1.22K	$930.82K ₿0
3911	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01217 ₿0.00000013	$0.01122 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3912	Zenko Protocol ZENKO	$0.004621	4.83	$926.24K	$0.004651	$0.004387	$369.25	$4.62M	$926.24K
3913	MultiVAC MTV	$0.0002695 ₿0.000000022	-0.04	$932.72K ₿78.87	$0.0002714 ₿0.000000024	$0.0002688 ₿0.000000022	$304.68K ₿2.24	$2.7M ₿227.97	$932.72K ₿78.87
3914	Altered State Machine ASTO	$0.003211 ₿0.00000068	0.45	$929.77K ₿534.21	$0.003232 ₿0.00000072	$0.003197 ₿0.00000066	$58.83 ₿15.01	$5.95M ₿1.63K	$929.77K ₿534.21
3915	MasterBOT $BOT	$0.0009297	-2.53	$929.65K	$0.0009752	$0.0009004	$15.34K	$929.65K	$929.65K
3916	Timeless LIT	$0.00209 ₿0.00000029	0	$928.72K ₿66.81	$0.00209 ₿0.00000030	$0.00209 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3917	A.T.M. by BaseVol ATM	$0.002634	0.08	$929.14K	$0.002795	$0.002549	$604.34	$2.63M	$929.14K
3918	WAGMI WAGMI	$0.0009246	9.73	$919.68K	$0.0009245	$0.0008182	$6.65K	$919.68K	$919.68K
3919	MANIFEST MANIFEST	$0.001133	-1.34	$923.98K	$0.001241	$0.001099	$4.31K	$923.98K	$923.98K
3920	Celer Bridged USDC (Oasys) USDC.E	$0.9927	-0.84	$922.99K	$1.01	$0.9916	$1.51K	$922.99K	$922.99K
3921	Salesforce (Ondo Tokenized Stock) CRMON	$259.42	-0.53	$921.75K	$261	$259.89	$118.89K	$921.75K	$921.75K
3922	Luffy Inu LUFFY	$0.00001785 ₿0.0000000013	1.14	$920.59K ₿0	$0.0000179 ₿0.0000000014	$0.00001764 ₿0.0000000013	$30.15 ₿4.35	$963.5K ₿130.97	$920.59K ₿0
3923	Terrace TRC	$0.004089	1.13	$919.41K	$0.004247	$0.003992	$155.12K	$4.09M	$919.41K
3924	Crowny Token CRWNY	$0.001309 ₿0.00000012	1.61	$917.18K ₿83.28	$0.001313 ₿0.00000012	$0.001284 ₿0.00000011	$723.78 ₿0.05	$1.06M ₿96.65	$917.18K ₿83.28
3925	VinuChain VC	$0.001653 ₿0.00000087	-1.60	$917.93K ₿121.79	$0.001741 ₿0.00000090	$0.001639 ₿0.00000086	$140.16K ₿20.28	$1.59M ₿868.41	$917.93K ₿121.79
3926	VCGamers VCG	$0.009143 ₿0.00000014	0.65	$914.32K ₿14.82	$0.009322 ₿0.00000014	$0.009078 ₿0.00000013	$254.46 ₿0.01	$914.33K ₿14.82	$914.32K ₿14.82
3927	UNFK $UNFK	$0.00000001015	2.74	$914.06K	$0.00000001023	$0.000000009826	$2.54	$914.06K	$914.06K
3928	Aston Villa Fan Token AVL	$0.1439 ₿0.000019	2.26	$913.99K ₿24.07	$0.1536 ₿0.000020	$0.1393 ₿0.000016	$234.13K ₿13.7	$1.44M ₿192.33	$913.99K ₿24.07
3929	AgriDex AGRI	$0.004342	-0.93	$913.61K	$0.004421	$0.004302	$12.94K	$4.34M	$913.61K
3930	Penumbra UM	$0.02477	-2.72	$912.99K	$0.02594	$0.02457	$316.96	$2.53M	$912.99K
3931	Concentric Industries CONCENTRIC	$0.001045	7.69	$911.8K	$0.001044	$0.0009711	$3.95K	$1.05M	$911.8K
3932	AVAX HAS NO CHILL NOCHILL	$0.0005877 ₿0.00000022	-0.09	$910.95K ₿348.28	$0.0005921 ₿0.00000024	$0.0005747 ₿0.00000021	$73.72K ₿8.68	$910.95K ₿348.28	$910.95K ₿348.28
3933	Uber (Ondo Tokenized Stock) UBERON	$84.81	-0.66	$910.5K	$85.43	$85.06	$129K	$910.5K	$910.5K
3934	Navigator by MetaWin NAVI	$0.000009099	0.79	$909.61K	$0.00000912	$0.000009	$241.82	$909.61K	$909.61K
3935	Bombie BOMB	$0.000101	-7.93	$909.06K	$0.0001099	$0.0001002	$78.99K	$1.01M	$909.06K
3936	XerisCoin XERIS	$0.0009244	29.77	$905K	$0.0009419	$0.0006831	$154.29K	$905K	$905K
3937	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002017 ₿0.0000000022	$0.0001964 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3938	OPCAT OPCAT	$0.04313	4.59	$905.8K	$0.04313	$0.04122	$3.73K	$905.8K	$905.8K
3939	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3940	Otto AI OTTO	$0.002074	-0.09	$904.68K	$0.002144	$0.002029	$3.11K	$2.07M	$904.68K
3941	RCADE Network RCADE	$0.00011	4.11	$913.13K	$0.0001116	$0.0001043	$768.37K	$4.4M	$913.13K
3942	Boop BOOP	$0.000009069 ₿0.0000000060	-0.02	$903.41K ₿0	$0.000009089 ₿0.0000000060	$0.000009069 ₿0.0000000038	$7.91K ₿31.66	$903.41K ₿609.01	$903.41K ₿0
3943	Mubarakah MUBARAKAH	$0.000894	-15.75	$894.73K	$0.001069	$0.0008995	$629.66K	$894.73K	$894.73K
3944	SolARBa SOLARBA	$3.59	5.62	$900.13K	$3.61	$3.39	$1.07K	$900.13K	$900.13K
3945	Solama SOLAMA	$0.001346 ₿0.00000031	2.69	$909.71K ₿210.78	$0.001346 ₿0.00000033	$0.001303 ₿0.00000031	$153.13K ₿4.18	$909.71K ₿213.94	$909.71K ₿210.78
3946	Giko Cat GIKO	$0.09086	2.29	$899.22K	$0.09552	$0.08284	$16.41K	$899.22K	$899.22K
3947	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	0	$899.05K	$0	$0	$2.49K	$899.05K	$899.05K
3948	Wigl WIGL	$0.05077	0.42	$896.84K	$0.05117	$0.05044	$580.15	$15.14M	$896.84K
3949	Osmosis allUSDT USDT	$0.9989	-0.06	$895.94K	$1	$0.9942	$23.22K	$895.94K	$895.94K
3950	Factor FACT	$0.7887 ₿0.00064	6.78	$895.78K ₿0	$0.7945 ₿0.00067	$0.7325 ₿0.00052	$16.33K ₿6.01	$895.78K ₿122.11	$895.78K ₿0
3951	Symbiosis SyBTC SYBTC	$91,280	1.09	$892.05K	$91,427	$90,259	$138.7K	$892.05K	$892.05K
3952	VitaRNA VITARNA	$0.3764	-3.89	$892.39K	$0.3927	$0.3726	$4.5K	$1.88M	$892.39K
3953	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3954	Gigabrain by virtuals BRAIN	$0.0008902	-1.16	$889.62K	$0.0009548	$0.0008596	$1.75K	$889.62K	$889.62K
3955	Bad Idea AI BAD	$0.000000001298 ₿0.00000000000052	-0.58	$889.61K ₿288.21	$0.000000001333 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$15.56K ₿26.04	$1.08M ₿436.72	$889.61K ₿288.21
3956	Hacash Diamond HACD	$7.16 ₿0.0053	-2.34	$889.5K ₿0	$7.33 ₿0.0065	$7.16 ₿0.0054	$28.17K ₿1.31	$889.5K ₿482.7	$889.5K ₿0
3957	ICB Network ICBX	$0.0001111	10.54	$889.33K	$0.000111	$0.00009697	$68.78K	$11.12M	$889.33K
3958	MContent MCONTENT	$0.000000000241 ₿0.000000000000027	-0.34	$888.46K ₿101.02	$0.000000000247 ₿0.000000000000028	$0.000000000239 ₿0.000000000000025	$33.69 ₿9.68	$1.45M ₿165.2	$888.46K ₿101.02
3959	Trillions TRILLIONS	$0.0008886	-13.38	$888.65K	$0.001051	$0.0008161	$122.48K	$888.65K	$888.65K
3960	The American Dream DREAM	$0.0008787	-21.45	$881.13K	$0.001118	$0.0006995	$300.23K	$881.13K	$881.13K
3961	Bloktopia BLOK	$0.00003545 ₿0.000000028	7.49	$886.8K ₿0	$0.00004127 ₿0.000000029	$0.00003244 ₿0.000000028	$171.31K ₿9.6	$2.74M ₿5.66K	$886.8K ₿0
3962	Looping Collective LOOP	$0.003505	1.66	$886.21K	$0.003502	$0.003438	$442.67	$3.5M	$886.21K
3963	TON Station MRSOON	$0.00001345	3.63	$886.51K	$0.00001368	$0.00001296	$213.57K	$886.51K	$886.51K
3964	Boba Oppa BOBAOPPA	$0.0001859 ₿0.0000000081	1.99	$885.41K ₿0	$0.0001859 ₿0.0000000082	$0.0001816 ₿0.0000000063	$46.48 ₿8.47	$885.41K ₿811.62	$885.41K ₿0
3965	UCX UCX	$0.01981 ₿0.00000076	0.53	$886.98K ₿34	$0.01983 ₿0.00000084	$0.01969 ₿0.00000074	$58.35K ₿1.11	$19.84M ₿761.19	$886.98K ₿34
3966	Nitro NITRO	$0.000002099	1.60	$883.85K	$0.0000022	$0.00000207	$251.43K	$883.85K	$883.85K
3967	TON FISH MEMECOIN FISH	$0.00000000293 ₿0.0000000000013	-0.19	$881.72K ₿414.95	$0.000000002945 ₿0.0000000000014	$0.000000002918 ₿0.0000000000013	$4.95K ₿17.97	$1.2M ₿563.71	$881.72K ₿414.95
3968	Kind Cat Token KIND	$0.0009175	2.12	$882.54K	$0.001021	$0.000872	$4.34K	$885.59K	$882.54K
3969	Equilibria XEQ	$0.01445 ₿0.000000080	1.29	$880.13K ₿4.89	$0.01729 ₿0.000000086	$0.01329 ₿0.000000078	$1.62K ₿0.47	$1.21M ₿6.74	$880.13K ₿4.89
3970	NUSA NUSA	$9.3 ₿0.00016	-2.00	$878.57K ₿13.46	$9.58 ₿0.00017	$9.23 ₿0.00015	$145.23 ₿0	$1.08M ₿17.56	$878.57K ₿13.46
3971	Fold FLD	$0.0006841 ₿0.000000071	0.41	$877.99K ₿56.61	$0.0006869 ₿0.000000072	$0.000668 ₿0.000000065	$5.59K ₿0.72	$1.81M ₿188.47	$877.99K ₿56.61
3972	NEAR Intents Bridged SOL SOL	$141.43	3.84	$875.74K	$141.67	$135.68	$3.67M	$875.74K	$875.74K
3973	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,968	0.55	$877.62K	$91,426	$90,085	$2.36	$877.62K	$877.62K
3974	AllDomains Name Service ADNS	$0.0001753	0.99	$876.74K	$0.0001753	$0.0001686	$715.86	$876.74K	$876.74K
3975	PEPECAT PEPECAT	$0.0008815	3.64	$876.55K	$0.0008865	$0.0008477	$51.7	$876.55K	$876.55K
3976	LABS LABS	$0.008774	0.11	$875.54K	$0.008861	$0.008756	$105.39	$875.54K	$875.54K
3977	DUKO DUKO	$0.0000837 ₿0.000000021	3.66	$836.9K ₿0	$0.00008794 ₿0.000000026	$0.00007799 ₿0.000000017	$38.35K ₿27.48	$836.9K ₿214.96	$836.9K ₿0
3978	Wrapped Aave Arbitrum WETH WAARBWETH	$3,306.9	1.28	$873.96K	$3,320.7	$3,262.11	$152.68K	$873.96K	$873.96K
3979	BER BER	$0.0008739	1.08	$869K	$0.0008854	$0.0008398	$1.3K	$869K	$869K
3980	Treehouse AVAX TAVAX	$17.03	0.82	$873.64K	$17.21	$16.88	$109.98	$873.64K	$873.64K
3981	蜜蜂狗（Beedog) 蜜蜂狗	$0.0008681	24.36	$875.4K	$0.001372	$0.0006302	$536.54K	$875.4K	$875.4K
3982	Hemule HEMULE	$0.0008914 ₿0.00000025	0.49	$873.01K ₿247.6	$0.0008958 ₿0.00000026	$0.0008819 ₿0.00000022	$52.61 ₿11.7	$873.01K ₿247.6	$873.01K ₿247.6
3983	Unifi Protocol DAO UNFI	$0.1105 ₿0.000077	-0.31	$872.15K ₿610.25	$0.1129 ₿0.000081	$0.1079 ₿0.000077	$265.8K ₿226.9	$1.11M ₿773.47	$872.15K ₿610.25
3984	just a shitcoin SHITCOIN	$0.0009084	18.46	$871.9K	$0.0009208	$0.0007626	$28.19K	$871.9K	$871.9K
3985	Ethos ETHOS	$0.0004965	0.07	$870.76K	$0.0004968	$0.0004922	$10.79	$2.48M	$870.76K
3986	XCAD Network XCAD	$0.004983 ₿0.000014	2.01	$871.2K ₿755.38	$0.005 ₿0.000015	$0.004868 ₿0.000014	$212.39K ₿94.35	$970.87K ₿2.92K	$871.2K ₿755.38
3987	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.11	$870.04K ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$4.31K ₿5.61	$870.04K	$870.04K ₿0
3988	Butthole Coin BUTTHOLE	$0.0008653	8.22	$869.48K	$0.0008694	$0.0007975	$197.66K	$869.48K	$869.48K
3989	StratoVM SVM	$0.009142	0.63	$869.43K	$0.009151	$0.009054	$16.23	$915.19K	$869.43K
3990	Qualcomm (Ondo Tokenized Stock) QCOMON	$177.88	-0.89	$869.4K	$179.56	$178.05	$113.25K	$869.4K	$869.4K
3991	Chain-key USDT CKUSDT	$1	0.25	$869.22K	$1	$0.9917	$38.2K	$869.22K	$869.22K
3992	Chasm CAI	$0.008692	0.12	$869.22K	$0.008817	$0.007557	$55.84K	$8.69M	$869.22K
3993	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	12.18	$866.84K ₿33.09	$0.00000397 ₿0.00000000015	$0.000003539 ₿0.00000000015	$60.24 ₿0.01	$1.67M ₿63.63	$866.84K ₿33.09
3994	Lnfi Network LN	$0.008824	-0.69	$864.05K	$0.008936	$0.008824	$19.02K	$8.82M	$864.05K
3995	Astroport ASTRO	$0.002041 ₿0.0000022	-2.54	$864.99K ₿969.85	$0.002106 ₿0.0000023	$0.002041 ₿0.0000022	$1.98K ₿2.1	$2.25M ₿2.52K	$864.99K ₿969.85
3996	Hive Intelligence HINT	$0.001875	0.16	$864.75K	$0.0019	$0.00186	$265.94K	$1.88M	$864.75K
3997	Treble TREB	$0.07356	-0.05	$866.27K	$0.07366	$0.0732	$3.26K	$3.08M	$866.27K
3998	Vies Token VIES	$0.00107	-0.16	$863.23K	$0.001086	$0.001057	$165.39	$863.23K	$863.23K
3999	STRIKE STRIKE	$0.0002231	4.12	$863.22K	$0.0002229	$0.0002101	$244.75K	$2.23M	$863.22K
4000	Thirdfy TFY	$0.01825	-2.33	$862.37K	$0.01986	$0.01763	$4K	$9.65M	$862.37K
4001	Moon Tropica CAH	$0.3011 ₿0.00053	-4.68	$844.78K ₿1.45K	$0.3278 ₿0.00058	$0.3033 ₿0.00043	$1.77K ₿13.95	$10.54M ₿1.87K	$844.78K ₿1.45K
4002	ChompCoin CHOMP	$0.009182	-0.68	$860.29K	$0.009378	$0.009088	$858.58	$860.29K	$860.29K
4003	@gork GORK	$0.0008597	17.48	$859.73K	$0.0008601	$0.0006947	$136.25K	$859.73K	$859.73K
4004	ASX Capital ASX	$0.1162 ₿0.0000038	1.14	$858.34K ₿0	$0.1177 ₿0.0000039	$0.1135 ₿0.0000038	$115.19 ₿0.08	$1.16M ₿0.04	$858.34K ₿0
4005	Kizuna KIZUNA	$0.000000000893 ₿0.00000000000022	-4.92	$858.27K ₿213.6	$0.000000001048 ₿0.00000000000026	$0.000000000887 ₿0.00000000000021	$19.23K ₿2.75	$858.27K ₿213.6	$858.27K ₿213.6
4006	PolarisCloud.ai SN49	$2.37	10.43	$858.96K	$2.4	$2.08	$40.89K	$858.96K	$858.96K
4007	Tokenomy TEN	$0.007421 ₿0.00000017	-4.58	$857.16K ₿18.85	$0.007829 ₿0.00000018	$0.007418 ₿0.00000011	$6.16K ₿3.09	$1.48M ₿32.65	$857.16K ₿18.85
4008	MILLI MILLI	$0.00000286 ₿0.000000000065	-5.98	$856.52K ₿0	$0.00000305 ₿0.000000000071	$0.000002709 ₿0.000000000056	$58.69K ₿1.74	$856.52K ₿19.52	$856.52K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}