Ergebnisseite 40 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	Eafin EAFIN	$0.003914	0	$853.48K	$0	$0	$16.14	$6.33M	$853.48K
3906	League of Ancients LOA	$0.00205 ₿0.000000046	-4.53	$853.39K ₿19.52	$0.002147 ₿0.000000046	$0.002008 ₿0.000000043	$588.42 ₿0.19	$2.01M ₿46.1	$853.39K ₿19.52
3907	Retail DAO RETAIL	$0.001165	12.31	$852.89K	$0.001187	$0.001037	$4.82K	$1.17M	$852.89K
3908	Market Dominance MD	$0.001558	1.07	$852.75K	$0.00158	$0.001526	$2.4K	$852.75K	$852.75K
3909	Kenshi KNS	$0.0009913 ₿0.00000047	-0.20	$852.51K ₿406.12	$0.001012 ₿0.00000048	$0.0009845 ₿0.00000046	$517.78 ₿0.49	$991.3K ₿472.23	$852.51K ₿406.12
3910	Fuku FUKU	$0.0008504	-0.19	$850.95K	$0.0008708	$0.0008422	$723.65	$850.95K	$850.95K
3911	Distribute.ai DIS	$0.001079	1.99	$848.85K	$0.001103	$0.001052	$395.27	$1.08M	$848.85K
3912	Deep Whales AI DEEPAI	$0.008443	8.26	$848.1K	$0.008507	$0.007631	$2.39K	$848.1K	$848.1K
3913	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.44	0	$848.01K	$0	$0	$100.69	$848.01K	$848.01K
3914	BetterTherapy SN102	$0.519	2.19	$847.98K	$0.5601	$0.5079	$108.29K	$847.98K	$847.98K
3915	Qmall QMALL	$0.01199 ₿0.00000099	0.02	$847.55K ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$57.69 ₿1.84	$1.2M ₿99.15	$847.55K ₿69.97
3916	BETRMINT BETR	$0.00000847	-0.07	$846.7K	$0.00000862	$0.000008179	$4.76K	$846.7K	$846.7K
3917	XSwap Treasure XTT	$0.000714 ₿0.000000018	2.25	$845.97K ₿21.35	$0.0007182 ₿0.000000018	$0.0006942 ₿0.000000017	$19.44 ₿0.03	$1M ₿25.3	$845.97K ₿21.35
3918	XANA XETA	$0.0001676 ₿0.00000013	3.67	$844.88K ₿295	$0.0001796 ₿0.00000015	$0.0001592 ₿0.00000011	$10.05K ₿36.65	$844.88K ₿680.07	$844.88K ₿295
3919	Ithaca Protocol ITHACA	$0.004867	-0.01	$844.42K	$0.004877	$0.004849	$92.75K	$4.49M	$844.42K
3920	Pyth USDC PYTHUSDC	$1.06	0.03	$843.65K	$1.06	$1.06	$0	$843.65K	$843.65K
3921	TON Station MRSOON	$0.00001278	0.53	$843.17K	$0.00001289	$0.0000127	$207.75K	$843.17K	$843.17K
3922	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$840.98K	$842.92K
3923	Solchat CHAT	$0.09412 ₿0.000092	4.95	$840.13K ₿820.77	$0.1044 ₿0.00010	$0.08936 ₿0.000091	$82.26K ₿22.69	$840.87K ₿837.99	$840.13K ₿820.77
3924	LIMBO LIMBO	$0.0008386	0.62	$838.64K	$0.0008507	$0.0008175	$75.13K	$838.64K	$838.64K
3925	Chromia's EVAL by Virtuals EVAL	$0.0008365	-19.41	$838.42K	$0.001052	$0.0008202	$7.19K	$838.42K	$838.42K
3926	The Nation Token NATO	$0.0000008404	1.84	$837.55K	$0.0000008406	$0.0000008226	$180.74K	$837.55K	$837.55K
3927	Berkshire Hathaway xStock BRK.BX	$514.26	-1.70	$837.49K	$523.67 ₿0.	$504.06 ₿0.	$1.9K ₿0	$11.93M	$837.49K
3928	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,607	2.11	$837.28K	$86,966	$84,368	$636.97	$837.28K	$837.28K
3929	Treecle TRCL	$0.0008386 ₿0.000000023	0.25	$835.74K ₿23.73	$0.0009994 ₿0.000000025	$0.0008227 ₿0.000000023	$107.04K ₿0.89	$835.74K ₿23.73	$835.74K ₿23.73
3930	EverETH EVERETH	$0.00000000221 ₿0.000000000000018	1.30	$834.38K ₿7.17	$0.000000002218 ₿0.000000000000020	$0.000000002167 ₿0.000000000000018	$27.94 ₿0	$1.09M ₿9.36	$834.38K ₿7.17
3931	Louie LOUIE	$0.0008311	6.52	$834.21K	$0.0009167	$0.0007645	$671.39	$834.21K	$834.21K
3932	SL Benfica Fan Token BENFICA	$0.1971 ₿0.000026	-4.34	$833.59K ₿0	$0.2074 ₿0.000026	$0.1981 ₿0.000024	$62.25K ₿4.31	$3.97M ₿520.87	$833.59K ₿0
3933	wanETH WANETH	$2,834.73 ₿0.050	1.30	$833.45K ₿0	$2,896.4 ₿0.051	$2,772.72 ₿0.050	$21.17K ₿0.21	$833.45K	$833.45K ₿0
3934	ISLAND Token ISLAND	$0.006062	1.36	$832.54K	$0.006183	$0.005954	$214.1K	$5.63M	$832.54K
3935	BEFE BEFE	$0.00000881 ₿0.0000000049	3.18	$831.57K ₿0	$0.000008889 ₿0.0000000049	$0.00000841 ₿0.0000000045	$45.17K ₿5.02	$881.59K ₿490.26	$831.57K ₿0
3936	Metal Dollar XMD	$0.995 ₿0.000014	-0.20	$831.52K ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000014	$3.02M ₿28.9	$831.52K	$831.52K ₿0
3937	BlueSparrow BLUESPARROW	$0.01905 ₿0.00000075	-0.17	$830.66K ₿32.86	$0.01959 ₿0.00000080	$0.01858 ₿0.00000066	$2.25K ₿0.63	$880.12K ₿34.81	$830.66K ₿32.86
3938	Re7 cbBTC RE7CBBTC	$87,639	1.50	$829.61K	$88,730	$86,265	$0	$829.61K	$829.61K
3939	MahaDAO MAHA	$0.1265 ₿0.000032	-0.71	$829.07K ₿172.33	$0.1274 ₿0.000032	$0.1255 ₿0.000031	$61.15K ₿6.07	$1.25M ₿322.03	$829.07K ₿172.33
3940	Quantum Biology DAO QBIO	$0.004297	1.73	$828.04K	$0.00438	$0.004209	$1.53K	$1.85M	$828.04K
3941	Multi Asset Investment Vehicle MAIV	$0.0006555	7.32	$827.37K	$0.0006637	$0.0005948	$11.27K	$6.56M	$827.37K
3942	JACK JACK	$0.009909	0.53	$826.53K	$0.009987 ₿0.	$0.009718 ₿0.	$4.67 ₿0	$991.95K	$826.53K
3943	DEW DEW	$0.0009204	82.76	$826.33K	$0.001056	$0.0004997	$187.51K	$918.15K	$826.33K
3944	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.02	$825.06K	$1	$1	$709.15	$825.06K	$825.06K
3945	Shikoku SHIK	$0.000000000868 ₿0.000000000000027	1.11	$824.95K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000854 ₿0.000000000000026	$712.03 ₿0.02	$824.95K ₿25.68	$824.95K ₿25.68
3946	Startup STARTUP	$0.0008289	2.29	$824.39K	$0.0008905	$0.0007951	$404.41K	$824.39K	$824.39K
3947	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.0043 ₿0.000000049	$0.00425 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3948	Lava LAVA	$0.002187 ₿0.00000055	-17.42	$821.78K ₿0	$0.002648 ₿0.00000059	$0.002049 ₿0.00000053	$13.77K ₿4.54	$2.17M ₿558.93	$821.78K ₿0
3949	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3950	Trader TDE	$0.8682	-0.41	$820.39K	$0.8775	$0.8325	$973.53	$820.39K	$820.39K
3951	ZEAL ZEAL	$0.01602	5.47	$819.04K	$0.01634	$0.01512	$64.03K	$3.85M	$819.04K
3952	ZeroLend ZERO	$0.00000989	-2.82	$818.73K	$0.00001026	$0.000009819	$105.04K	$988.55K	$818.73K
3953	PEPO PEPO	$0.0008187	-4.37	$817.06K	$0.0008585	$0.0008118	$6.33K	$817.06K	$817.06K
3954	Dickbutt DICKBUTT	$0.000008139	-0.74	$816.02K	$0.000008399	$0.000008039	$800.48	$816.02K	$816.02K
3955	BirbStrategy BIRBSTR	$0.0008792	15.71	$814.78K	$0.0008756	$0.0007573	$22.33K	$814.78K	$814.78K
3956	Intel xStock INTCX	$34.84	-1.41	$814.37K	$35.54 ₿0.	$33.92 ₿0.	$5.32K ₿0	$2.55M	$814.37K
3957	Brainedge LEARN	$0.0111	0.74	$813.98K	$0.0113	$0.011	$66.97K	$11.12M	$813.98K
3958	Cardstack CARD	$0.0002708 ₿0.000000010	-11.04	$813.47K ₿32.28	$0.0003121 ₿0.000000010	$0.0002684 ₿0.0000000094	$30.2K ₿0.57	$1.63M ₿64.58	$813.47K ₿32.28
3959	Honeyland HXD	$0.001857 ₿0.0000016	-4.88	$812.98K ₿392.88	$0.001957 ₿0.0000020	$0.001851 ₿0.0000016	$16.86K ₿3.99	$1.85M ₿1.68K	$812.98K ₿392.88
3960	Areum AREA	$0.006717 ₿0.0000017	0.76	$812.9K ₿208.13	$0.007216 ₿0.0000017	$0.006666 ₿0.0000016	$4.37K ₿13.4	$1.69M ₿428.26	$812.9K ₿208.13
3961	Trash Coin TRASH	$0.0008094	-20.94	$812.32K	$0.001068	$0.0007276	$199.92K	$812.32K	$812.32K
3962	Blurt BLURT	$0.001361 ₿0.000000040	0.48	$811.55K ₿0	$0.001365 ₿0.	$0.00135 ₿0.	$166.17 ₿0	$811.55K	$811.55K ₿0
3963	Oxygen OXY	$0.00402 ₿0.00000082	4.47	$811.53K ₿166.51	$0.004207 ₿0.00000087	$0.003815 ₿0.00000078	$156.09 ₿0.1	$40.1M ₿8.23K	$811.53K ₿166.51
3964	NEAR Intents Bridged SOL SOL	$130.26	1.92	$811.48K	$132.9	$127.79	$1.27M	$811.48K	$811.48K
3965	Praxis PRXS	$0.008095	1.26	$811.37K	$0.008378	$0.007941	$2.76K	$811.37K	$811.37K
3966	Star STAR	$0.002852	35.04	$811.22K	$0.003126	$0.002075	$51.18K	$2.85M	$811.22K
3967	Etarn ETAN	$0.01184	1.12	$811.1K	$0.01219	$0.01166	$608.13K	$11.86M	$811.1K
3968	Salvor ART	$0.005064 ₿0.00000037	1.95	$810.41K ₿0	$0.005107 ₿0.	$0.004951 ₿0.	$39.44 ₿0	$810.41K ₿6.03	$810.41K ₿0
3969	BeFasterHolderToken BFHT	$0.002726 ₿0.00000019	-0.13	$810.33K ₿0	$0.002736 ₿0.00000021	$0.002673 ₿0.00000019	$154.26 ₿1.13	$810.33K ₿59.26	$810.33K ₿0
3970	Small Thing ST	$0.00222	18.32	$810.01K	$0.002307	$0.001837	$831.38K	$2.22M	$810.01K
3971	Kiwi KIWI	$0.0008061	-2.18	$809.7K	$0.0008331	$0.0007896	$951.23	$809.7K	$809.7K
3972	CUPSEY CUPSEY	$0.0008086	-8.17	$809.46K	$0.0009166	$0.0007977	$625.86K	$809.46K	$809.46K
3973	Voyager Token VGX	$0.0008851 ₿0.0000015	-0.20	$808.29K ₿435.9	$0.0008949 ₿0.0000015	$0.0008834 ₿0.0000014	$452.59K ₿114.66	$810.54K ₿439.69	$808.29K ₿435.9
3974	Film.io FAN	$0.0002744	-0.56	$807.8K	$0.000276	$0.0002743	$34.89	$2.74M	$807.8K
3975	Moonveil MORE	$0.004481	-1.16	$806.69K	$0.004982	$0.004497	$623.86K	$4.48M	$806.69K
3976	Doland Tremp TREMP	$0.008008 ₿0.0000098	4.04	$806.55K ₿0	$0.008257 ₿0.000011	$0.007642 ₿0.0000096	$422.07K ₿19.67	$806.55K	$806.55K ₿0
3977	Salesforce (Ondo Tokenized Stock) CRMON	$227.87	0	$806.21K	$0	$0	$5.97	$806.21K	$806.21K
3978	aixCB by Virtuals AIXCB	$0.0008125	-0.65	$805.69K	$0.0008337	$0.0007971	$1.39K	$805.69K	$805.69K
3979	Agent Virtual Machine AVM	$0.01531	0.80	$805.55K	$0.01572	$0.01503	$5.38K	$1.53M	$805.55K
3980	Hyperwave HWAVE	$0.002694	-3.90	$804.65K	$0.003275	$0.002497	$62.91K	$2.72M	$804.65K
3981	Snowflake (Ondo Tokenized Stock) SNOWON	$244.1	0	$804.54K	$0	$0	$9.04	$804.54K	$804.54K
3982	ALF TOKEN ALF	$0.00000001276	1.12	$803.66K	$0.00000001303	$0.00000001251	$70.2K	$878.88K	$803.66K
3983	BOTIFY BOTIFY	$0.0008008	0.01*	$802.34K	$0.0008192	$0.0006991	$103.18K	$802.34K	$802.34K
3984	Gari Network GARI	$0.001213 ₿0.00000048	-3.90	$802.24K ₿210.12	$0.001266 ₿0.00000049	$0.001199 ₿0.00000047	$185.77K ₿18	$1.21M ₿482.01	$802.24K ₿210.12
3985	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	0.01*	$800.66K	$1	$0.9996	$233.43	$800.66K	$800.66K
3986	BNBOFLEGENDS BOL	$0.000831	23.23	$800.49K	$0.001083	$0.0006119	$662.17K	$800.49K	$800.49K
3987	Charli3 C3	$0.02238 ₿0.0000019	1.60	$799.55K ₿42.24	$0.03738 ₿0.0000021	$0.02182 ₿0.0000018	$217.42 ₿0.7	$2.24M ₿197.21	$799.55K ₿42.24
3988	ShibaCoin SHIC	$0.000008329	-0.24	$799.25K	$0.000008359	$0.000008149	$47.81K	$799.25K	$799.25K
3989	Terraport TERRA	$0.003045 ₿0.00000028	-1.58	$798.68K ₿0	$0.003272 ₿0.00000030	$0.003022 ₿0.00000027	$9.1K ₿0.53	$1.93M ₿218	$798.68K ₿0
3990	ELLA ELLA	$0.0007914	1.72	$797.72K	$0.0008155	$0.0007762	$34.36	$797.72K	$797.72K
3991	Qualcomm (Ondo Tokenized Stock) QCOMON	$164.6	-0.02	$797.57K	$164.86	$164.6	$5.09	$797.57K	$797.57K
3992	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$0.989 ₿0.000011	$0.9629 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
3993	Edge Matrix Computing EMC	$0.001232 ₿0.000026	7.70	$797.23K ₿0	$0.001237 ₿0.000026	$0.001139 ₿0.000024	$9.64K ₿10.02	$1.21M ₿26.37K	$797.23K ₿0
3994	Libre LIBRE	$0.000241 ₿0.000000015	-2.00	$797.08K ₿33.18	$0.001336 ₿0.000000015	$0.001309 ₿0.000000015	$22.67K ₿0.04	$797.08K ₿33.18	$797.08K ₿33.18
3995	Degen Spartan AI DEGENAI	$0.0007931	-5.22	$795.96K	$0.0008698	$0.0007838	$273.67K	$795.96K	$795.96K
3996	Giggles GIGGLES	$0.0007961	0.17	$795.75K	$0.0007991	$0.0007945	$199.6K	$795.75K	$795.75K
3997	enfineo ENF	$0.01494	0.12	$794.43K	$0.01503	$0.01452	$2.48K	$1.65M	$794.43K
3998	Witnet WIT	$0.0005952 ₿0.00000013	0.26	$794.05K ₿176.97	$0.0005994 ₿0.00000013	$0.0005904 ₿0.00000012	$22.15 ₿3.35	$1.49M ₿331.93	$794.05K ₿176.97
3999	TAO INU TAONU	$0.0009729 ₿0.00000018	18.19	$792.9K ₿0	$0.0009864 ₿0.00000019	$0.0008213 ₿0.00000015	$57.54K ₿4.42	$792.9K ₿166.71	$792.9K ₿0
4001	Skycastle SKY	$0.00007194	1.65	$788.61K	$0.00007323	$0.00006965	$3.69K	$7.21M	$788.61K
4002	Orbofi AI OBI	$0.0005636 ₿0.00000031	-4.46	$788.52K ₿143.74	$0.0006017 ₿0.00000032	$0.0005612 ₿0.00000031	$55.22K ₿6.04	$1.13M ₿633.77	$788.52K ₿143.74
4003	Probit Token PROB	$0.02702 ₿0.0000015	-1.73	$787.04K ₿43.15	$0.0275 ₿0.0000015	$0.02198 ₿0.0000014	$1.8K ₿0.6	$5.14M ₿296.65	$787.04K ₿43.15
4004	zkSealevel ZKSL	$0.0008496	-41.58	$786.7K	$0.001503	$0.0006196	$789.27K	$786.7K	$786.7K
4005	SP500 rStock SPYR	$666.73	0.07	$786.34K	$670.89	$660.19	$40.62K	$786.34K	$786.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}