Ergebnisseite 40 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Shroomy SHROOMY	$0.001135	4.18	$1.05M	$0.001167	$0.001089	$139.18K	$1.05M	$1.05M
3612	Avocado DAO AVG	$0.00756 ₿0.00000052	4.59	$1.05M ₿41.18	$0.007598 ₿0.00000055	$0.007201 ₿0.00000052	$54.48K ₿0.5	$7.56M ₿524.24	$1.05M ₿41.18
3613	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.01*	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3614	NIYOKO by Virtuals NYKO	$0.001864	-0.27	$1.05M	$0.001928	$0.001618	$112.89K	$1.91M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.43 ₿0.0013	$128.43 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Concentrated Voting Power CVP	$0.03245 ₿0.0000082	4.08	$1.05M ₿266.58	$0.03325 ₿0.0000086	$0.02988 ₿0.0000081	$66.78K ₿74.43	$3.25M ₿823.04	$1.05M ₿266.58
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.0282 ₿0.00000026	$0.02463 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$112.34 ₿0.0010	$94.3 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Sin City SIN	$0.001341 ₿0.00000012	-0.25	$1.05M ₿81.6	$0.001352 ₿0.00000013	$0.001335 ₿0.00000012	$276.93K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3617	TRONPAD TRONPAD	$0.001366 ₿0.000000031	1.22	$1.05M ₿24.45	$0.001369 ₿0.000000032	$0.001341 ₿0.000000031	$1.35 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3618	4EVERLAND 4EVER	$0.001057	0.29	$1.04M	$0.001071	$0.001052	$199.09K	$10.58M	$1.04M
3619	The Last Play RETIRE	$0.001038	9.53	$1.04M	$0.00107	$0.0009355	$40.27K	$1.04M	$1.04M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003558 ₿0.000000033	$0.003558 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	RMRK RMRK	$0.1154 ₿0.000029	4.88	$1.04M ₿280.63	$0.1154 ₿0.000032	$0.1079 ₿0.000029	$153.78 ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2068 ₿0.0000019	$0.1123 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	DNA DNA	$0.000000000025	0.65	$1.04M	$0.000000000026	$0.000000000024	$155.91K	$1.04M	$1.04M
3622	FUNGI FUNGI	$0.001042	-6.04	$1.04M	$0.001163	$0.001041	$4.63K	$1.04M	$1.04M
3623	Baby Neiro BABYNEIRO	$0.000000000002	0.13	$1.04M	$0.000000000003	$0.000000000002	$19.36K	$1.04M	$1.04M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Panana $PANANA	$0.00000265	4.25	$1.04M	$0.000002759	$0.00000251	$117.35	$1.09M	$1.04M
3625	AirDAO AMB	$0.0001978 ₿0.00000018	-2.13	$1.04M ₿515.64	$0.0002028 ₿0.00000019	$0.0001958 ₿0.00000017	$148.96K ₿80.02	$2.67M ₿1.18K	$1.04M ₿515.64
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Soneium Bridged USDT (Soneium) USDT	$0.9978	0.12	$1.04M	$1.01	$0.985	$284.61K	$1.04M	$1.04M
3627	Bonsai Token BONSAI	$0.00274 ₿0.00000098	1.06	$1.04M ₿0	$0.002852 ₿0.0000020	$0.002676 ₿0.00000083	$2.22K ₿4.45	$2.74M ₿986.08	$1.04M ₿0
3628	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$3	$1.03M	$1.03M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1259 ₿0.0000011	$0.1196 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	UFC Fan Token UFC	$0.427 ₿0.000010	0.73	$1.03M ₿92.32	$0.4274 ₿0.000011	$0.4239 ₿0.0000099	$1.05 ₿0.01	$8.54M ₿205.24	$1.03M ₿92.32
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006781 ₿0.0000000064	$0.0006534 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02465 ₿0.00000023	$0.0222 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3631	Universal Basic Compute UBC	$0.001039	-3.98	$1.03M	$0.001113	$0.001037	$662.47K	$1.04M	$1.03M
3632	Pesto the Baby King Penguin PESTO	$0.001032	6.36	$1.03M	$0.001154	$0.0009409	$989.41K	$1.03M	$1.03M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001193 ₿0.000000011	$0.001193 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	BaseSwap BSWAP	$0.143 ₿0.000019	4.04	$1.03M ₿0	$0.1487 ₿0.000021	$0.1363 ₿0.000018	$23.4K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3634	Finceptor FINC	$0.03287 ₿0.0000047	-1.06	$1.03M ₿96.47	$0.03374 ₿0.0000047	$0.03278 ₿0.0000045	$18.56K ₿1.13	$3.29M ₿477.77	$1.03M ₿96.47
3635	Neurahub NEURA	$0.01229 ₿0.00000056	0.91	$1.03M ₿0	$0.0124 ₿0.00000066	$0.0121 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3636	Quan2um $QNTM	$0.002055	1.65	$1.03M	$0.002145	$0.001972	$95.82K	$2.06M	$1.03M
3637	sociove AICREATOR	$0.001028	22.55	$1.03M	$0.001146	$0.0006751	$207.49K	$1.03M	$1.03M
3638	Re7 cbBTC RE7CBBTC	$105,987	2.19	$1.03M	$107,572	$103,208	$0	$1.03M	$1.03M
3639	Abstract Liquid Staked ETH ABSETH	$2,512.21	4.67	$1.03M	$2,563.02	$2,378.64	$29.33K	$1.03M	$1.03M
3640	Morph AI MORPHAI	$0.01025	-12.07	$1.03M	$0.01223	$0.008716	$33.18K	$1.03M	$1.03M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	XMON XMON	$406.38 ₿0.013	2.61	$1.03M ₿33.12	$413.16 ₿0.013	$395.72 ₿0.012	$23.67K ₿0.37	$4.06M ₿131.22	$1.03M ₿33.12
3642	Probit Token PROB	$0.03702 ₿0.0000015	-24.53	$1.03M ₿43.15	$0.04962 ₿0.0000015	$0.03102 ₿0.0000014	$47.68K ₿0.6	$7.03M ₿296.65	$1.03M ₿43.15
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001981 ₿0.000000018	$0.001974 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Polka City POLC	$0.002486 ₿0.00000026	94.04	$1.02M ₿110.1	$0.002491 ₿0.00000031	$0.001143 ₿0.00000026	$60.06K ₿32.4	$1.69M ₿181.99	$1.02M ₿110.1
3644	Prophet of Ethereum PROPHET	$0.001022	13.26	$1.02M	$0.001043	$0.0008799	$20.35K	$1.02M	$1.02M
3645	Celer Bridged WETH (Astar) WETH	$2,474.83	3.35	$1.02M	$2,522.06	$2,392.77	$2.54K	$1.02M	$1.02M
3646	NikolAI NIKO	$0.001019	0.64	$1.02M	$0.001045	$0.001009	$26.51K	$1.02M	$1.02M
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Hermes Protocol HERMES	$0.004749 ₿0.00000057	21.81	$1.02M ₿62.68	$0.004835 ₿0.00000058	$0.003857 ₿0.00000056	$14.63K ₿1.27	$2.56M ₿68.26	$1.02M ₿62.68
3648	Ace Data Cloud $ACE	$0.001071	50.09	$1.02M	$0.001077	$0.0007137	$230.46K	$1.07M	$1.02M
3649	Pantheon EON	$0.01016	15.67	$1.02M	$0.01034	$0.008779	$7.93K	$1.02M	$1.02M
3650	DeFi Kingdoms Crystal CRYSTAL	$0.006746 ₿0.00000017	2.32	$1.02M ₿25.15	$0.006909 ₿0.00000017	$0.006541 ₿0.00000017	$8.89K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3651	ADAPad ADAPAD	$0.002722 ₿0.00000012	-0.22	$1.02M ₿47.36	$0.00273 ₿0.00000013	$0.002718 ₿0.00000012	$25.71K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3652	UDAO UDAO	$0.13	2.23	$1.01M	$0.1323	$0.1267	$227.68K	$26.01M	$1.01M
3653	Astrolescent ASTRL	$0.06179	-6.70	$1.01M	$0.06623	$0.0593	$3.45K	$2.22M	$1.01M
3654	Homebrew Robotics Club BREW	$0.001375	-5.00	$1.01M	$0.001471	$0.001373	$8.95K	$1.38M	$1.01M
3655	Saakuru SKR	$0.001441	3.56	$1.01M	$0.001474	$0.001389	$3.2K	$1.44M	$1.01M
3656	Broccoli BROCCOLI	$0.005483	-7.22	$1.01M	$0.005941	$0.00526	$2.76M	$1.01M	$1.01M
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	TgMetrics TGMETRICS	$0.001021	-2.28	$1.01M	$0.001122	$0.0009534	$27.21K	$1.02M	$1.01M
3658	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000232 ₿0.0000000022	$0.0002259 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3659	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02383 ₿0.00000022	$0.02274 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3660	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.57 ₿0.000014	$1.47 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3661	Hacash HAC	$0.756 ₿0.00022	-4.66	$1.01M ₿173.4	$0.8066 ₿0.00026	$0.7328 ₿0.00022	$26.91K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3662	Soul Scanner SOUL	$1.01 ₿0.0000032	3.37	$1.01M ₿3.23	$1.05 ₿0.0000032	$0.9678 ₿0.0000031	$264.04 ₿0.02	$1.01M ₿3.23	$1.01M ₿3.23
3663	H4CK Terminal by Virtuals H4CK	$0.001017	8.08	$1.01M	$0.001076	$0.0009416	$11.61K	$1.01M	$1.01M
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.22 ₿0.000021	$2.06 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Yaku YAKU	$0.002025 ₿0.00000031	4.04	$1M ₿27.28	$0.002046 ₿0.00000036	$0.001945 ₿0.00000031	$455.88 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3665	Nabla NABLA	$0.003633	4.18	$1M	$0.003793	$0.003451	$48.72	$3.63M	$1M
3666	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	-0.01*	$1M	$0.9999	$0.9996	$34.9K	$1M	$1M
3667	Curetopia CURES	$0.02826	3.85	$1M	$0.02989	$0.02669	$18.3K	$2.83M	$1M
3668	Satoshi AI agent by Virtuals SAINT	$0.001003	0.40	$999.71K	$0.001092	$0.000984	$7.82K	$999.71K	$999.71K
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	Pollen POLLEN	$0.01109	-6.18	$999.44K	$0.01211	$0.01089	$15.02K	$4.66M	$999.44K
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Boppy The Bat BOPPY	$0.000000002373	4.88	$998.86K	$0.00000000253	$0.000000002233	$5.44K	$998.86K	$998.86K
3671	Dojo token DOJO	$0.001568 ₿0.000010	-11.85	$999.03K ₿0	$0.001848 ₿0.000011	$0.001557 ₿0.000010	$402.26 ₿27.7	$1.25M	$999.03K ₿0
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Whales Market WHALES	$0.03831 ₿0.000025	3.00	$997.57K ₿532.49	$0.03907 ₿0.000027	$0.0369 ₿0.000020	$6.65K ₿87.88	$3.83M ₿2.51K	$997.57K ₿532.49
3673	BASED•INTERNET•PANDA (Runes) BIP	$0.001993	0.42	$997.07K	$0.002017	$0.001799	$548.75	$997.07K	$997.07K
3674	Agents AI AGENT	$0.0009945	1.37	$994.56K	$0.001033	$0.0009562	$2.77K	$994.56K	$994.56K
3675	RONKE RONKE	$0.001145	7.58	$992.54K	$0.00126	$0.001006	$26.17K	$1.15M	$992.54K
3676	Bondly BONDLY	$0.001008 ₿0.000000069	2.60	$991.86K ₿68.68	$0.001023 ₿0.000000080	$0.0009814 ₿0.000000067	$25.14K ₿4.64	$991.86K ₿68.68	$991.86K ₿68.68
3677	Linear LINA	$0.00009901 ₿0.00000018	-5.54	$989.82K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$5.82K ₿133.06	$990.15K ₿1.89K	$989.82K ₿1.15K
3678	PEPE (Ordinals) PEPE	$0.02355 ₿0.0000077	-4.18	$990.49K ₿318.06	$0.02487 ₿0.0000087	$0.0231 ₿0.0000047	$28.4K ₿95.85	$990.49K ₿318.06	$990.49K ₿318.06
3679	DELI FM DELIFM	$0.001099	6.93	$989.31K	$0.001236	$0.001028	$24.26K	$1.1M	$989.31K
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3681	GARY GARY	$0.0009864	13.61	$986.23K	$0.0009901	$0.0008622	$10.77K	$986.23K	$986.23K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001253 ₿0.0000000011	$0.000122 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003569 ₿0.000000034	$0.003464 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3682	Woofi the genius dog WOOFI	$0.0009945	1.70	$985.71K	$0.001027	$0.0009731	$2.45K	$985.71K	$985.71K
3683	Leviathan Points SQUID	$0.03939	2.49	$984.79K	$0.0405	$0.03807	$2.35K	$984.79K	$984.79K
3684	CHONK CHONK	$0.0009805	2.63	$980.82K	$0.001015	$0.0009462	$273.7	$980.82K	$980.82K
3685	Celer Bridged USDC (Conflux) USDC	$0.9991 ₿0.000014	-0.04	$979.36K ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$40.73K ₿1.89	$979.36K	$979.36K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}