Ergebnisseite 40 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3908	EverETH EVERETH	$0.00000000245 ₿0.000000000000018	-1.90	$926.85K ₿7.17	$0.000000002497 ₿0.000000000000020	$0.000000002438 ₿0.000000000000018	$347.55 ₿0	$1.21M ₿9.36	$926.85K ₿7.17
3909	Crowny Token CRWNY	$0.001321 ₿0.00000012	1.82	$925.95K ₿83.28	$0.001327 ₿0.00000012	$0.001289 ₿0.00000011	$1.23K ₿0.05	$1.07M ₿96.65	$925.95K ₿83.28
3910	Roco Finance ROCO	$0.009889 ₿0.0000050	0.16	$924.69K ₿129.77	$0.009946 ₿0.0000053	$0.009805 ₿0.0000046	$1.95 ₿4.67	$984.54K ₿499.29	$924.69K ₿129.77
3911	Celer Bridged USDC (Oasys) USDC.E	$0.9951	-0.80	$925.16K	$1.01	$0.9832	$1.2K	$925.16K	$925.16K
3912	WYDE: End Hunger EAT	$0.00009259	13.06	$925.22K	$0.00009462	$0.00008043	$11.17K	$9.25M	$925.22K
3913	Jeff JEFF	$0.9231	-2.10	$921.63K	$0.9549	$0.9044	$12.54K	$921.63K	$921.63K
3914	Privasea AI PRAI	$0.004474	-8.18	$921.8K	$0.00495	$0.004473	$902.69K	$4.47M	$921.8K
3915	Arcas ARCAS	$0.01326 ₿0.0000030	-2.39	$920.86K ₿303.68	$0.01358 ₿0.0000030	$0.009516 ₿0.0000029	$735.83 ₿0.62	$1.32M ₿303.68	$920.86K ₿303.68
3916	Crust Network CRU	$0.03441 ₿0.000019	0.33	$920.35K ₿594.4	$0.03533 ₿0.000021	$0.03427 ₿0.000019	$27.76K ₿18.48	$1.21M ₿624.17	$920.35K ₿594.4
3917	AION 5100 AION	$0.04356	12.62	$917.54K	$0.04827	$0.03847	$25.1K	$917.54K	$917.54K
3918	Luffy Inu LUFFY	$0.00001781 ₿0.0000000013	0.07	$916.39K ₿0	$0.00001832 ₿0.0000000014	$0.00001764 ₿0.0000000013	$843.49 ₿4.35	$959.11K ₿130.97	$916.39K ₿0
3919	Terrace TRC	$0.004076	-2.99	$916.09K	$0.004247	$0.00398	$154.83K	$4.07M	$916.09K
3920	SolARBa SOLARBA	$3.65	3.98	$916.04K	$3.67	$3.5	$1.35K	$916.04K	$916.04K
3921	Salesforce (Ondo Tokenized Stock) CRMON	$257.72	-1.22	$915.6K	$260.96	$257.49	$495.4K	$915.6K	$915.6K
3922	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2983 ₿0.0000037	-3.25	$914.44K ₿0	$0.3091 ₿0.0000038	$0.295 ₿0.0000037	$51.63 ₿0.02	$914.44K ₿100.4	$914.44K ₿0
3923	AgriDex AGRI	$0.00435	0.12	$913.72K	$0.00447	$0.004304	$13.65K	$4.34M	$913.72K
3924	Gloria AI GLORIA	$0.001156	-11.06	$913.29K	$0.0013	$0.001155	$131.38K	$1.16M	$913.29K
3925	UNFK $UNFK	$0.00000001014	1.33	$913.1K	$0.00000001042	$0.00000001001	$50.98	$913.1K	$913.1K
3926	Elixir ELX	$0.003519	-4.42	$912.62K	$0.003759	$0.003321	$282.57K	$3.52M	$912.62K
3927	Reploy RAI	$0.09122	-7.27	$912.37K	$0.1081	$0.09008	$56.46K	$912.37K	$912.37K
3928	TON FISH MEMECOIN FISH	$0.000000003025 ₿0.0000000000013	2.97	$909.87K ₿414.95	$0.000000003077 ₿0.0000000000014	$0.000000002918 ₿0.0000000000013	$8.91K ₿17.97	$1.24M ₿563.71	$909.87K ₿414.95
3929	IXFI IXFI	$0.005093	5.39	$909.33K	$0.005313	$0.004603	$100.91K	$24.88M	$909.33K
3930	Kind Cat Token KIND	$0.0009459	1.57	$909.15K	$0.0009467	$0.0008909	$2.54K	$912.3K	$909.15K
3931	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002006 ₿0.0000000022	$0.0001954 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3932	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3933	Aston Villa Fan Token AVL	$0.1437 ₿0.000019	1.90	$912.85K ₿24.07	$0.1536 ₿0.000020	$0.1408 ₿0.000016	$295.84K ₿13.7	$1.44M ₿192.33	$912.85K ₿24.07
3934	Navigator by MetaWin NAVI	$0.000009059	0.02	$904.97K	$0.00000916	$0.00000897	$819.07	$904.97K	$904.97K
3935	Boop BOOP	$0.000009079 ₿0.0000000060	0.10	$904.55K ₿0	$0.000009089 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.46K ₿31.66	$904.55K ₿609.01	$904.55K ₿0
3936	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.84	0.07	$903.65K	$82.83	$82.75	$2.56K	$903.65K	$903.65K
3937	Uber (Ondo Tokenized Stock) UBERON	$84.14	-1.50	$903.28K	$85.42	$84.31	$557.01K	$903.28K	$903.28K
3938	Fold FLD	$0.0007035 ₿0.000000071	4.79	$903.21K ₿56.61	$0.0007041 ₿0.000000072	$0.000668 ₿0.000000065	$7.16K ₿0.72	$1.86M ₿188.47	$903.21K ₿56.61
3939	Concentric Industries CONCENTRIC	$0.001035	3.17	$903K	$0.001068	$0.001	$3.76K	$1.04M	$903K
3940	Bad Idea AI BAD	$0.000000001316 ₿0.00000000000052	0.93	$901.43K ₿288.21	$0.000000001368 ₿0.00000000000057	$0.000000001288 ₿0.00000000000052	$155.78K ₿26.04	$1.09M ₿436.72	$901.43K ₿288.21
3941	GenomesDAO GENOME GENOME	$0.000898	-7.53	$898.06K	$0.0009753	$0.000898	$3.98K	$898.06K	$898.06K
3942	VCGamers VCG	$0.008999 ₿0.00000014	-0.94	$899.9K ₿14.82	$0.009322 ₿0.00000014	$0.008988 ₿0.00000013	$152.76 ₿0.01	$899.91K ₿14.82	$899.9K ₿14.82
3943	Pleasure Coin NSFW	$0.0000141 ₿0.0000000011	-10.52	$899.7K ₿61.4	$0.00001593 ₿0.0000000012	$0.00001395 ₿0.0000000011	$579.9 ₿0.17	$970.65K ₿81.03	$899.7K ₿61.4
3944	Osmosis allUSDT USDT	$0.9989	-0.05	$897.09K	$1.01	$0.9934	$24.4K	$897.09K	$897.09K
3945	Solama SOLAMA	$0.001325 ₿0.00000031	-0.05	$895.54K ₿210.78	$0.001362 ₿0.00000033	$0.001306 ₿0.00000031	$153.62K ₿4.18	$895.54K ₿213.94	$895.54K ₿210.78
3946	MANIFEST MANIFEST	$0.001099	-10.56	$893.92K	$0.001241	$0.001066	$3.11K	$893.92K	$893.92K
3947	PINGPONG PINGPONG	$0.003771	-4.42	$893.75K	$0.004225	$0.003743	$325.62K	$3.77M	$893.75K
3948	Polkaswap PSWAP	$0.0002583 ₿0.000000031	-2.74	$892.13K ₿114.78	$0.0002752 ₿0.000000032	$0.0002574 ₿0.000000023	$355.26 ₿0.2	$2.58M ₿319.8	$892.13K ₿114.78
3949	RCADE Network RCADE	$0.0001074	1.51	$892.12K	$0.0001189	$0.0001055	$337.45K	$4.3M	$892.12K
3950	Alpaca Finance ALPACA	$0.005881 ₿0.0000034	-6.10	$891.95K ₿517.27	$0.00692 ₿0.0000035	$0.00542 ₿0.0000034	$646.53K ₿76.59	$891.95K ₿517.27	$891.95K ₿517.27
3951	StratoVM SVM	$0.009394	3.41	$891.6K	$0.009536	$0.009054	$90.4	$938.52K	$891.6K
3952	FAFO FAFO	$0.0008952	-19.52	$891.54K	$0.001113	$0.0008183	$4.42M	$891.54K	$891.54K
3953	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3954	Wigl WIGL	$0.05091	-0.01*	$890.21K	$0.05122	$0.05038	$2.1K	$15.03M	$890.21K
3955	Hacash Diamond HACD	$7.16 ₿0.0053	-2.22	$889.08K ₿0	$7.32 ₿0.0065	$7.09 ₿0.0054	$26.06K ₿1.31	$889.08K ₿482.7	$889.08K ₿0
3956	Zenko Protocol ZENKO	$0.004416	-2.75	$888.71K	$0.004673	$0.004306	$728.27	$4.43M	$888.71K
3957	Factor FACT	$0.7792 ₿0.00064	0.18	$884.99K ₿0	$0.7945 ₿0.00067	$0.7504 ₿0.00052	$16.12K ₿6.01	$884.99K ₿122.11	$884.99K ₿0
3958	Opus The Trencher OPUS	$0.0008764	-6.64	$851.67K	$0.001022	$0.0006985	$467.9K	$851.67K	$851.67K
3959	AVAX HAS NO CHILL NOCHILL	$0.0005685 ₿0.00000022	-2.76	$881.24K ₿348.28	$0.0005921 ₿0.00000024	$0.0005658 ₿0.00000021	$71.96K ₿8.68	$881.24K ₿348.28	$881.24K ₿348.28
3960	UCX UCX	$0.01971 ₿0.00000076	-0.08	$881.17K ₿34	$0.01995 ₿0.00000084	$0.01968 ₿0.00000074	$57.98K ₿1.11	$19.71M ₿761.19	$881.17K ₿34
3961	TON Station MRSOON	$0.00001337	-0.32	$880.86K	$0.00001347	$0.00001332	$207.62K	$880.86K	$880.86K
3962	Tokenomy TEN	$0.007623 ₿0.00000017	1.10	$880.8K ₿18.85	$0.007896 ₿0.00000018	$0.007352 ₿0.00000011	$3.63K ₿3.09	$1.53M ₿32.65	$880.8K ₿18.85
3963	WAGMI WAGMI	$0.0008729	3.78	$877.21K	$0.0009258	$0.0008411	$5.93K	$877.21K	$877.21K
3964	Gigabrain by virtuals BRAIN	$0.0008738	-2.61	$876.42K	$0.0009193	$0.0008442	$350.55	$876.42K	$876.42K
3965	CryptoPeso CRP	$0.03808	0.64	$875.89K	$0.03808	$0.0353	$2.59K	$875.89K	$875.89K
3966	Boba Oppa BOBAOPPA	$0.0001839 ₿0.0000000081	0.44	$875.82K ₿0	$0.0001878 ₿0.0000000082	$0.0001828 ₿0.0000000063	$56.3 ₿8.47	$875.82K ₿811.62	$875.82K ₿0
3967	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,754	0.40	$875.51K	$91,659	$90,380	$19.57	$875.51K	$875.51K
3968	ChompCoin CHOMP	$0.009331	1.74	$874.31K	$0.009354	$0.009068	$1.73K	$874.31K	$874.31K
3969	ICB Network ICBX	$0.0001092	9.48	$874.82K	$0.0001139	$0.0000998	$68.53K	$10.94M	$874.82K
3970	NUSA NUSA	$9.39 ₿0.00016	-1.71	$871.66K ₿13.46	$9.55 ₿0.00017	$9.21 ₿0.00015	$151.45 ₿0	$1.08M ₿17.56	$871.66K ₿13.46
3971	MasterBOT $BOT	$0.0008706	-8.15	$870.65K	$0.0009723	$0.0008463	$17.38K	$870.65K	$870.65K
3972	Astroport ASTRO	$0.002054 ₿0.0000022	-0.08	$870.6K ₿969.85	$0.002108 ₿0.0000023	$0.002041 ₿0.0000022	$3.01K ₿2.1	$2.26M ₿2.52K	$870.6K ₿969.85
3973	Chain-key USDT CKUSDT	$0.9987	0.13	$869.84K	$1.01	$0.9922	$58.57K	$869.84K	$869.84K
3974	Treehouse AVAX TAVAX	$16.91	-1.41	$869.62K	$17.51	$16.78	$926.55	$869.62K	$869.62K
3975	Chasm CAI	$0.008692	-0.72	$869.26K	$0.008895	$0.007561	$56.8K	$8.69M	$869.26K
3976	CoreDAO Bridged USDC (Core) USDC	$0.9976 ₿0.000014	-0.28	$868.24K ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$8.08K ₿5.61	$868.24K	$868.24K ₿0
3977	NEAR Intents Bridged SOL SOL	$140.03	1.97	$868.14K	$143.92	$137.23	$5.24M	$868.14K	$868.14K
3978	IoTAI IOTAI	$0.008675	-11.28	$867.59K	$0.009866	$0.008436	$8.36K	$867.59K	$867.59K
3979	Treble TREB	$0.0732	-0.52	$867.15K	$0.07375	$0.07302	$7.09K	$3.07M	$867.15K
3980	PEPECAT PEPECAT	$0.000875	0.51	$866.11K	$0.0009018	$0.0008606	$197.9	$866.11K	$866.11K
3981	Koinos KOIN	$0.01002 ₿0.000011	2.85	$864.39K ₿468.65	$0.01004 ₿0.000012	$0.008986 ₿0.000011	$1.57K ₿1.97	$864.39K ₿468.65	$864.39K ₿468.65
3982	Hemule HEMULE	$0.0008821 ₿0.00000025	-0.83	$864.52K ₿247.6	$0.0009029 ₿0.00000026	$0.000876 ₿0.00000022	$95.47 ₿11.7	$864.52K ₿247.6	$864.52K ₿247.6
3983	@gork GORK	$0.0008632	15.94	$863.53K	$0.0008974	$0.0007445	$135.33K	$863.53K	$863.53K
3984	VitaRNA VITARNA	$0.3643	-4.78	$863.98K	$0.3851	$0.3601	$1.65K	$1.82M	$863.98K
3985	Qualcomm (Ondo Tokenized Stock) QCOMON	$173.58	-3.25	$862.58K	$179.5	$174.63	$851.03K	$862.58K	$862.58K
3986	Unifi Protocol DAO UNFI	$0.1092 ₿0.000077	0.44	$862.23K ₿610.25	$0.1129 ₿0.000081	$0.1077 ₿0.000077	$279.69K ₿226.9	$1.09M ₿773.47	$862.23K ₿610.25
3987	Lnfi Network LN	$0.008806	-1.20	$862.34K	$0.008936	$0.008806	$17.82K	$8.81M	$862.34K
3988	SuiAI SUAI	$0.0008585	-3.15	$861.35K	$0.0008954	$0.0008144	$6.82K	$861.35K	$861.35K
3989	Pussy Financial PUSSY	$0.00000394 ₿0.00000000015	-0.23	$860.6K ₿33.09	$0.00000403 ₿0.00000000015	$0.000003899 ₿0.00000000015	$77.69 ₿0.01	$1.66M ₿63.63	$860.6K ₿33.09
3990	Bitcoin Hyper HYPER	$0.0008604	48.69	$859.71K	$0.0008613	$0.0005738	$1.14K	$859.71K	$859.71K
3991	STRIKE STRIKE	$0.0002221	3.12	$859.41K	$0.0002272	$0.0002145	$189K	$2.22M	$859.41K
3992	AllDomains Name Service ADNS	$0.0001716	0.32	$859.25K	$0.0001787	$0.0001687	$90.67	$859.25K	$859.25K
3993	Novo Nordisk xStock NVOX	$59.9	4.26	$858.86K	$60.37 ₿0.	$57.46 ₿0.	$2.1K ₿0	$37.62M	$858.86K
3994	Optimus AI OPTI	$0.008606 ₿0.0000041	1.12	$858.07K ₿419.12	$0.008782 ₿0.0000046	$0.0085 ₿0.0000040	$68.62K ₿11.32	$858.07K ₿419.12	$858.07K ₿419.12
3995	Boomer BOOMER	$0.0009179 ₿0.000000057	-1.46	$850.9K ₿0	$0.0009401 ₿0.000000062	$0.000911 ₿0.000000037	$1.69K ₿2.45	$850.9K ₿52.87	$850.9K ₿0
3996	BER BER	$0.0008525	-1.56	$857.31K	$0.0008861	$0.0008398	$864.72	$857.31K	$857.31K
3997	just memecoin MEMECOIN	$0.0008566	8.38	$856.42K	$0.0009052	$0.0007089	$1.9M	$856.42K	$856.42K
3998	just a shitcoin SHITCOIN	$0.0008861	4.32	$854.83K	$0.0009709	$0.0008134	$31.16K	$854.83K	$854.83K
3999	SHISA SHISA	$0.0008089	-31.56	$808.98K	$0.001182	$0.0007078	$310.06K	$808.98K	$808.98K
4000	TrenchBuddy TRENCH	$0.0008817	1.62	$853.01K	$0.0009132	$0.0008545	$1.56K	$884.19K	$853.01K
4001	Myriad XMY	$0.0004503 ₿0.0000000083	0	$852.06K ₿15.51	$0.0004503 ₿0.0000000084	$0.0004503 ₿0.0000000072	$4.13 ₿0.13	$852.07K ₿16.62	$852.06K ₿15.51
4002	ASX Capital ASX	$0.1154 ₿0.0000038	0.28	$851.97K ₿0	$0.1177 ₿0.0000039	$0.1125 ₿0.0000038	$153.6 ₿0.08	$1.15M ₿0.04	$851.97K ₿0
4003	Wrapped TAC WTAC	$0.004262	-2.44	$849.18K	$0.004369	$0.004088	$7K	$849.18K	$849.18K
4004	Earnm EARNM	$0.0001994	-0.43	$848.31K	$0.0002013 ₿0.	$0.0001968 ₿0.	$15.01K ₿0	$1M	$848.31K
4005	TRONPAD TRONPAD	$0.001108 ₿0.000000031	2.66	$848.19K ₿24.45	$0.002922 ₿0.000000032	$0.002826 ₿0.000000031	$90.04 ₿0	$848.19K ₿24.45	$848.19K ₿24.45
4006	Raptoreum RTM	$0.0001376 ₿0.000000019	-3.57	$847.93K ₿79.94	$0.0001443 ₿0.000000020	$0.0001359 ₿0.000000019	$6.62K ₿0.3	$2.89M ₿419.79	$847.93K ₿79.94
4007	Internet Token INT	$0.001972 ₿0.00000093	0.79	$847.07K ₿0	$0.001981 ₿0.00000095	$0.001941 ₿0.00000088	$143.62 ₿53.77	$1.65M ₿938.43	$847.07K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}