Ergebnisseite 40 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3908	Dyordotcom DYOR	$0.00183	-0.72	$804.66K	$0.001879	$0.001829	$7.38	$804.66K	$804.66K
3909	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06399 ₿0.00000060	$0.05988 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3910	Liquidpump LP	$0.000804	-12.68	$799.01K	$0.0009915	$0.0007765	$63.08K	$799.01K	$799.01K
3911	VIVI VIVI	$0.000804	-17.22	$803.64K	$0.0009712	$0.0007854	$20.07K	$803.64K	$803.64K
3912	Talent Protocol TALENT	$0.005549	-1.57	$803.07K	$0.005647	$0.005548	$384.55K	$3.26M	$803.07K
3913	RedFOX Labs RFOX	$0.0004156 ₿0.000000076	-40.42	$801.65K ₿141.24	$0.0007001 ₿0.000000081	$0.0003724 ₿0.000000073	$17.99 ₿3.53	$826.24K ₿152.19	$801.65K ₿141.24
3914	Saakuru SKR	$0.001139	-1.71	$799.86K	$0.001174	$0.001133	$89.74	$1.14M	$799.86K
3915	iAgent Protocol $AGNT	$0.004403	-0.23	$798.87K	$0.004413	$0.004397	$24.76K	$4.4M	$798.87K
3916	Timeswap TIME	$0.002281	-4.82	$798.51K	$0.002411	$0.002257	$55.96K	$3.99M	$798.51K
3917	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005373 ₿0.000000050	$0.00505 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3918	Luca Netz's Dog BANDIT	$0.0008054	-14.26	$797.67K	$0.0009464	$0.0007093	$19.62K	$797.67K	$797.67K
3919	Astrolescent ASTRL	$0.04862	-7.20	$797.4K	$0.05239	$0.04818	$1.13K	$1.75M	$797.4K
3920	Shifu SHIFU	$0.000008709	-0.22	$797.24K	$0.000008909	$0.00000865	$1.25K	$870.71K	$797.24K
3921	SKI MASK CAT SKICAT	$0.000804	1.20	$796.12K	$0.000818	$0.0007881	$74.34K	$796.12K	$796.12K
3922	Wing Finance WING	$0.1559 ₿0.00011	-2.29	$792.22K ₿478.51	$0.1625 ₿0.00012	$0.1555 ₿0.00011	$160.42K ₿106.91	$1.19M ₿607.27	$792.22K ₿478.51
3923	Burrow BRRR	$0.001305 ₿0.00000012	-2.72	$791.57K ₿73.87	$0.001351 ₿0.00000013	$0.001302 ₿0.00000012	$159.26 ₿0	$1.31M ₿121.86	$791.57K ₿73.87
3924	Slopfather FATHA	$0.000791	11.15	$791.07K	$0.0008194	$0.0006725	$134.97K	$791.07K	$791.07K
3925	GoAsk ASK	$0.0007905	-31.62	$790.87K	$0.001305	$0.0007844	$84.43K	$790.87K	$790.87K
3926	Factor FCTR	$0.05263 ₿0.0000015	-0.78	$789.57K ₿22.9	$0.05397 ₿0.0000015	$0.05258 ₿0.0000015	$5.45K ₿0.19	$5.26M ₿152.63	$789.57K ₿22.9
3927	XMONEY XMONEY	$0.0007859	1.47	$784.84K	$0.0008215	$0.0007179	$21.47K	$784.84K	$784.84K
3928	HyperSwap AI HYLX	$0.0007882	-12.12	$786.98K	$0.0009076	$0.0006532	$69.77K	$786.98K	$786.98K
3929	KEKE Terminal KEKE	$0.0007875	-14.42	$787.87K	$0.0009205	$0.0007841	$12.21K	$787.87K	$787.87K
3930	Hacash HAC	$0.5644 ₿0.00022	4.19	$787.12K ₿173.4	$0.5909 ₿0.00026	$0.4498 ₿0.00022	$15.35K ₿1.7	$787.12K ₿173.41	$787.12K ₿173.4
3931	CryptoFarmers FARM	$0.02662	-26.28	$792.21K	$0.03642	$0.02648	$972.66	$1.33M	$792.21K
3932	Shyft Network SHFT	$0.0003521 ₿0.00000012	-4.52	$786K ₿140.91	$0.0003691 ₿0.00000013	$0.0003422 ₿0.00000012	$55.89K ₿0.81	$887.47K ₿311.19	$786K ₿140.91
3933	DRAC (Ordinals) DRAC	$0.007352 ₿0.00000013	-2.54	$785.41K ₿14.56	$0.00786 ₿0.00000015	$0.00735 ₿0.000000092	$82.58K ₿0.61	$785.41K ₿14.56	$785.41K ₿14.56
3934	FakeNews SN66	$0.6711	0.98	$783.74K	$0.7269	$0.663	$60.66K	$783.74K	$783.74K
3935	Rubidium RBD	$0.01684 ₿0.00000064	-17.85	$783.62K ₿29.92	$0.0206 ₿0.00000064	$0.01485 ₿0.00000052	$14.42K ₿0.4	$16.84M ₿643	$783.62K ₿29.92
3936	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3937	Volaris Games VOLS	$0.001877	-0.75	$782.92K	$0.001997	$0.001837	$36.23K	$1.88M	$782.92K
3938	Glorp GLORP	$0.0007875	-4.52	$782.9K	$0.0008932	$0.0007869	$5.5K	$782.9K	$782.9K
3939	Odin Liquidity Network ODIN	$0.004177	-1.77	$782.46K	$0.004862	$0.00412	$9.3K	$782.46K	$782.46K
3940	Hasbulla's Cat BARSIK	$0.0007819	0.93	$781.87K	$0.0008426	$0.0007605	$619.31K	$781.87K	$781.87K
3941	Blinks.gg BGG1	$0.0007799	-8.47	$781.5K	$0.0008576	$0.0007795	$62.45K	$781.5K	$781.5K
3942	Paca AI PACA	$0.001027	7.04	$779.82K	$0.001042	$0.0009596	$279.19K	$1.24M	$779.82K
3943	AIOS Foundation AIOS	$0.002334	-5.54	$779.11K	$0.002648	$0.002318	$688.59K	$779.11K	$779.11K
3944	Godcoin GOD	$0.008657	18.98	$778K	$0.008751	$0.007088	$572.19	$6.73M	$778K
3945	HyperFly FLY	$0.0007089	-0.28	$777.78K	$0.0007349	$0.0007049	$4.86K	$850.6K	$777.78K
3946	EARLY Radix EARLY	$0.0007775	-4.91	$777.57K	$0.0008176	$0.0007724	$140.89	$777.57K	$777.57K
3947	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2694	-0.97	$777.52K	$0.2731	$0.2619	$84.49	$777.52K	$777.52K
3948	Smart Lending AI SLAI	$0.1033	17.61	$776.5K	$0.1185	$0.08515	$58.52K	$1.03M	$776.5K
3949	Ansem's minutes ANSEM	$7.82	8.34	$775.34K	$8.71	$7.21	$10.66K	$775.34K	$775.34K
3950	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.28	$777.12K ₿0	$1.01 ₿0.000013	$0.9816 ₿0.000012	$38.6K ₿0	$777.12K	$777.12K ₿0
3951	PUMPKIN TOKEN PUMPKIN	$0.00007757	-3.53	$775.74K	$0.00008158	$0.00007765	$3.57K	$775.74K	$775.74K
3952	RabbitSwap RABBIT	$0.007756	-13.02	$775.65K	$0.01788	$0.007521	$8.41K	$7.76M	$775.65K
3953	Gold Token GLDT	$1.1	-0.88	$775.38K	$1.12	$1.09	$8.75K	$775.38K	$775.38K
3954	Litecoin Mascot LESTER	$0.0007748	-4.62	$775.12K	$0.0008625	$0.0007718	$578.54K	$775.12K	$775.12K
3955	Nobiko Coin LONG	$0.0007768 ₿0.000000014	-17.66	$775.12K ₿0	$0.001092 ₿0.000000019	$0.0007761 ₿0.000000013	$28.5K ₿1.41	$775.12K ₿14.48	$775.12K ₿0
3956	Solport Tom's bunny Lola LOLA	$0.0008026	-5.77	$774.38K	$0.001239	$0.0007004	$1.49M	$774.38K	$774.38K
3957	Rari Governance Token RGT	$0.06884 ₿0.0000066	-0.86	$774.34K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$8.71 ₿0	$858.93K ₿82.74	$774.34K ₿74.59
3958	Pchain PI	$0.0007631 ₿0.000000057	4.86	$730.11K ₿58.12	$0.0007661 ₿0.000000063	$0.0007131 ₿0.000000054	$43.05K ₿0.25	$1.12M ₿89.63	$730.11K ₿58.12
3959	naiive NAIIVE	$0.0007744	-13.34	$765.81K	$0.0009174	$0.0007159	$888.78K	$765.81K	$765.81K
3960	Walter WALTER	$0.0008178	-2.40	$776.81K	$0.0008809	$0.0008138	$63.01K	$776.81K	$776.81K
3961	DEV AI DEVAI	$0.0007738	-2.42	$773.83K	$0.0008392	$0.0007737	$19.4K	$773.83K	$773.83K
3962	Sorry SRY	$0.0007742	-0.83	$773.11K	$0.0008543	$0.0007733	$968.88	$773.11K	$773.11K
3963	Booh World (SOL) BOOH	$0.00606	4.79	$773.42K	$0.006149	$0.005778	$28.29	$1.45M	$773.42K
3964	OpSec OPSEC	$0.007811 ₿0.000026	1.18	$773.2K ₿2.45K	$0.009162 ₿0.000030	$0.00764 ₿0.000025	$43.49K ₿37.01	$773.2K ₿2.54K	$773.2K ₿2.45K
3965	Kalichain KALIS	$0.008581 ₿0.0000022	0.59	$772.36K ₿0	$0.009271 ₿0.0000023	$0.008491 ₿0.0000017	$5.35K ₿4.36	$1.72M ₿439.96	$772.36K ₿0
3966	Redacted RDAC	$0.005588	-3.34	$772.29K	$0.005935	$0.005472	$4.54M	$5.59M	$772.29K
3967	Catalyse AI CAI	$0.007721	-2.27	$772.15K	$0.007911	$0.00743	$11.51K	$772.15K	$772.15K
3968	Brewlabs BREW	$0.03873	-1.06	$771.74K	$0.04036	$0.03868	$369.8	$772.07K	$771.74K
3969	Soul Scanner SOUL	$0.768 ₿0.0000032	-0.86	$767.47K ₿3.23	$0.8182 ₿0.0000032	$0.7672 ₿0.0000031	$81.23 ₿0.02	$767.47K ₿3.23	$767.47K ₿3.23
3970	History of Pepe HOPE	$0.0007715	-4.42	$768.31K	$0.0008438	$0.0007686	$17.53K	$768.31K	$768.31K
3971	Toad Killer $TOAD	$0.00000000183 ₿0.000000000000087	-0.49	$770.13K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001807 ₿0.000000000000074	$43.51K ₿0.33	$770.13K ₿37.13	$770.13K ₿0
3972	BitDoctorAI AIDD	$0.003657	0.24	$768.76K	$0.003884	$0.003645	$7.72K	$3.65M	$768.76K
3973	Hund HUND	$0.001922 ₿0.00000031	-1.92	$769.52K ₿0	$0.002035 ₿0.00000033	$0.00192 ₿0.00000029	$127.02K ₿6.78	$769.52K ₿79.19	$769.52K ₿0
3974	Rkey RKEY	$0.002341	0.05	$768.6K	$0.002416	$0.002332	$43.84K	$2.34M	$768.6K
3975	ARTH ARTH	$1.74 ₿0.000028	10.34	$767.47K ₿12.53	$1.74	$1.58	$365.96 ₿0	$767.47K ₿12.53	$767.47K ₿12.53
3976	Pairs PAIRS	$0.00009584	1.98	$766.69K	$0.00009851	$0.00009281	$995.61	$766.69K	$766.69K
3977	Morpheus Labs MIND	$0.0004744 ₿0.000000062	-0.11	$769.86K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$56.05K ₿18.22	$1M ₿131.73	$769.86K ₿108.22
3978	Ycash YEC	$0.04639 ₿0.00000053	-0.02	$766.15K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$283.81 ₿0.01	$766.57K ₿11.04	$766.15K ₿7.85
3979	TypeAI TYPE	$0.08054 ₿0.000036	0.34	$765.77K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.88K ₿6.15	$806.07K ₿357.88	$765.77K ₿0
3980	WOZX WOZX	$0.001235 ₿0.00000010	0.28	$763.96K ₿64.05	$0.0013 ₿0.00000010	$0.001173 ₿0.000000098	$1.85K ₿0.33	$1.23M ₿102.85	$763.96K ₿64.05
3981	Hestia HESTIA	$1.31	1.15	$764.28K	$1.34	$1.29	$3.87K	$764.28K	$764.28K
3982	Omira OMIRA	$0.00764	-12.17	$764.01K	$0.008731	$0.007493	$7.6K	$764.01K	$764.01K
3983	Tomb TOMB	$0.002492 ₿0.00000015	-5.60	$763.81K ₿47.72	$0.002739 ₿0.00000015	$0.002486 ₿0.00000014	$32.56 ₿0.12	$763.81K ₿47.72	$763.81K ₿47.72
3984	FIGHT FIGHT	$0.0007636	-2.12	$763.38K	$0.0008258	$0.0007613	$291.23K	$763.38K	$763.38K
3985	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02618 ₿0.00000024	$0.02004 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3986	X Community X	$0.00077	6.89	$761.79K	$0.0008127	$0.0007144	$28.73K	$761.79K	$761.79K
3987	Peepo PEPO	$0.000001819	-6.33	$761.4K	$0.000001949	$0.000001779	$9.3K	$761.4K	$761.4K
3988	DeFrogs DEFROGS	$76.28 ₿0.0066	-3.90	$762.84K ₿66.57	$81.07 ₿0.0073	$76.12 ₿0.0063	$98.66K ₿27.39	$762.84K ₿66.57	$762.84K ₿66.57
3989	Prophet of Ethereum PROPHET	$0.0007608	-5.46	$761.33K	$0.0008557	$0.0007606	$16.09K	$761.33K	$761.33K
3990	Bonsai Token BONSAI	$0.002004 ₿0.00000098	-2.41	$759.13K ₿0	$0.002064 ₿0.0000020	$0.001973 ₿0.00000083	$4.9K ₿4.45	$2M ₿986.08	$759.13K ₿0
3991	Desmos DSM	$0.008559 ₿0.00000033	-0.75	$760.73K ₿27.51	$0.008626 ₿0.00000034	$0.008541 ₿0.00000033	$465.13 ₿0	$1.39M ₿54	$760.73K ₿27.51
3992	DTRXBT by Virtuals DTRXBT	$0.001026	-5.28	$761.31K	$0.001087	$0.001007	$1.39K	$1.03M	$761.31K
3993	5ire 5IRE	$0.001185 ₿0.0000019	-1.95	$760.53K ₿83.22	$0.001218 ₿0.0000021	$0.001179 ₿0.0000017	$614.43K ₿22.59	$1.78M ₿2.88K	$760.53K ₿83.22
3994	Fartcat FARTCAT	$0.0007558	-17.41	$752.75K	$0.0009277	$0.0007134	$1.02M	$752.75K	$752.75K
3995	Unstake NSTK	$0.01169 ₿0.0000014	-0.60	$760.12K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$16.52 ₿0.32	$760.12K ₿95.82	$760.12K ₿95.82
3996	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007591	-9.41	$759.73K	$0.0008404	$0.0007597	$557.07	$759.73K	$759.73K
3997	Shikoku SHIK	$0.000000000803 ₿0.000000000000027	-0.19	$759.65K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000799 ₿0.000000000000026	$640.89 ₿0.02	$759.65K ₿25.68	$759.65K ₿25.68
3998	Paddle Finance PADD	$0.007388	-0.52	$759.45K	$0.00749	$0.007384	$54.57K	$7.39M	$759.45K
3999	ArcadiaOS ARCOS	$0.0007591	5.23	$758.73K	$0.0008312	$0.0007167	$10.6K	$758.73K	$758.73K
4000	Safe Scan SN76	$0.8175	-2.39	$758.21K	$0.8466	$0.7917	$30.26K	$758.21K	$758.21K
4001	PureFi UFI	$0.008115 ₿0.0000025	3.53	$758.49K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$4.3K ₿1.12	$811.51K ₿257.77	$758.49K ₿186.82
4002	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.21 ₿0.000020	$2.16 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4003	Ring AI RING	$0.007573 ₿0.0000045	-12.71	$757.41K ₿0	$0.008676 ₿0.0000062	$0.007275 ₿0.0000038	$58.92K ₿14.78	$757.41K ₿451.19	$757.41K ₿0
4004	Winkies WNK	$0.0001172 ₿0.0000000088	0.68	$757.32K ₿45.6	$0.0001192 ₿0.0000000090	$0.0001142 ₿0.0000000085	$56.26K ₿0.5	$757.32K ₿58.32	$757.32K ₿45.6
4005	QUEEN POOIE QUEEN2	$0.00034	-0.12	$755.69K	$0.0003537	$0.0003285	$4.82	$755.69K	$755.69K
4006	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}