صفحة النتائج 40 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 40
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3926 Store of Value  VAL $0.0003756
₿0.0000000062
-7.90 $369.76K
₿6.13
$0.0004106
₿0.0000000063
$0.0003722
₿0.0000000061
$1.27K
₿0
$369.76K
₿6.13
$369.76K
₿6.13
التنبؤ بسعر Store of Value(val)
3927 Moltifi  MOLTIFI $0.0003699
₿0.0000000051
883.20 $369.99K
₿5.2
$0
$0
$5.98
₿0
$369.99K
₿5.2
$369.99K
₿5.2
التنبؤ بسعر Moltifi(moltifi)
3928 Eduvantage AI  EAI $0.0003694
₿0.0000000060
1.80 $369.34K
₿6.06
$0.0003699
₿0.0000000064
$0.0003494
₿0.0000000060
$2.55K
₿0.61
$369.34K
₿6.06
$369.34K
₿6.06
التنبؤ بسعر Eduvantage AI(eai)
3929 JPMorgan Chase xStock  JPMX $352.22
₿0.0053
1.50 $369.39K
₿5.52
$359.16
₿0.0055
$352.17
₿0.0051
$210.75
₿0.02
$97.99M
₿1.48K
$369.39K
₿5.52
التنبؤ بسعر JPMorgan Chase xStock(jpmx)
3930 Terawulf (Ondo Tokenized)  WULFON $18.73
₿0.00030
5.40 $367.11K
₿4.55
$19.04
₿0.00033
$17.22
₿0.00029
$16.84K
₿0.11
$367.11K
₿4.55
$367.11K
₿4.55
التنبؤ بسعر Terawulf (Ondo Tokenized)(wulfon)
3931 xBONZO  XBONZO $0.009713
₿0.00000013
-0.20 $371.7K
₿5.3
$0.009728
₿0.00000014
$0.009274
₿0.00000013
$816.25
₿0.1
$371.7K
₿5.3
$371.7K
₿5.3
التنبؤ بسعر xBONZO(xbonzo)
3932 Semantic Layer  42 $0.002415
₿0.000000046
4.90 $357.96K
₿6.91
$0.002605
₿0.000000050
$0.002314
₿0.000000044
$42.61
₿0.04
$2.42M
₿46.62
$357.96K
₿6.91
التنبؤ بسعر Semantic Layer(42)
3933 Dexter AI  DEXTER $0.0003693
₿0.000000014
-1.70 $369.31K
₿14.04
$0.0004031
₿0.000000014
$0.0003506
₿0.000000012
$33.56K
₿0.76
$369.31K
₿14.04
$369.31K
₿14.04
التنبؤ بسعر Dexter AI(dexter)
3934 DUKO  DUKO $0.00003685
₿0.00000000063
-1.20 $368.39K
₿6.33
$0.00003937
₿0.00000000066
$0.0000363
₿0.00000000063
$64.23K
₿1.01
$368.39K
₿6.33
$368.39K
₿6.33
التنبؤ بسعر DUKO(duko)
3935 Acala  ACA $0.0003191
₿0.0000000050
3.50 $372.34K
₿5.9
$0.0003518
₿0.0000000062
$0.0002849
₿0.0000000048
$104.39K
₿2.29
$510.63K
₿8.1
$372.34K
₿5.9
التنبؤ بسعر Acala(aca)
3936 BabySNEK  BBSNEK $0.00000476
₿0.000000000071
-0.20 $365.48K
₿5.48
$0.00000503
₿0.000000000072
$0.000004619
₿0.000000000065
$797.59
₿0.02
$365.48K
₿5.48
$365.48K
₿5.48
التنبؤ بسعر BabySNEK(bbsnek)
3937 Gamium  GMM $0.000007469
₿0.00000000015
-6.50 $365.59K
₿7.62
$0.000008009
₿0.00000000016
$0.00000715
₿0.00000000015
$1.78K
₿0.05
$373,316.23Quint
₿7.78
$365.59K
₿7.62
التنبؤ بسعر Gamium(gmm)
3938 Cocoro  COCORO $0.000000869
₿0.000000000011
7.30 $365.59K
₿4.84
$0.0000011
₿0.000000000011
$0.0000007539
₿0.000000000011
$60.1K
₿0.41
$365.59K
₿4.84
$365.59K
₿4.84
التنبؤ بسعر Cocoro(cocoro)
3939 Market Dominance  MD $0.0006629
₿0.000000011
-5.00 $364.98K
₿6.51
$0.0007001
₿0.000000012
$0.0006581
₿0.000000011
$3.31K
₿0.02
$364.98K
₿6.51
$364.98K
₿6.51
التنبؤ بسعر Market Dominance(md)
3940 Nonchalant Horse  HORSE $0.0003719
559.20 $345.87K
$0.000719
$0.00004221
$1.27M
$345.87K
$345.87K
التنبؤ بسعر Nonchalant Horse(horse)
3941 Dor  DOR $0.001074
₿0.000000016
-1.20 $363.51K
₿5.66
$0.001087
₿0.000000017
$0.001066
₿0.000000016
$38.27K
₿1.02
$476.54K
₿7.42
$363.51K
₿5.66
التنبؤ بسعر Dor(dor)
3942 Pine  PINE $0.001816
₿0.000000028
-1.00 $362.5K
₿5.65
$0.001827
₿0.000000029
$0.0018
₿0.000000028
$6.36
₿0
$362.5K
₿5.65
$362.5K
₿5.65
التنبؤ بسعر Pine(pine)
3943 Strategic Bitcoin Reserve  SBR $0.01727
₿0.00000029
-0.60 $363.48K
₿6.27
$0.01735
₿0.00000029
$0.01713
₿0.00000025
$391.6K
₿6.77
$363.48K
₿6.27
$363.48K
₿6.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
3944 Mark-2-Marquette  M2M $0.0003629
₿0.0000000062
1.30 $362.91K
₿6.22
$0.0003649
₿0.0000000063
$0.0003496
₿0.0000000061
$1.23K
₿0.03
$362.91K
₿6.22
$362.91K
₿6.22
التنبؤ بسعر Mark-2-Marquette(m2m)
3945 ZARO Coin  ZARO $0.000363
₿0.0000000057
-1.30 $363.04K
₿5.77
$0.0003634
₿0.0000000058
$0.0003607
₿0.0000000056
$117.58
₿0.01
$363.04K
₿5.77
$363.04K
₿5.77
التنبؤ بسعر ZARO Coin(zaro)
3946 Modefi  MOD $0.02251
₿0.00000037
-8.90 $361.97K
₿5.97
$0
$0
$7.06
₿0
$495.33K
₿8.16
$361.97K
₿5.97
التنبؤ بسعر Modefi(mod)
3947 Solanium  SLIM $0.003624
₿0.000000077
-4.40 $362.39K
₿7.77
$0.003785
₿0.000000080
$0.003557
₿0.000000077
$3.81K
₿0.01
$362.39K
₿7.77
$362.39K
₿7.77
التنبؤ بسعر Solanium(slim)
3948 MPOOL  MULT POOL $0.004074
₿0.000000066
-0.70 $362.72K
₿5.95
$0.004104
₿0.000000069
$0.003994
₿0.000000067
$720.91
₿0
$362.72K
₿5.95
$362.72K
₿5.95
التنبؤ بسعر MPOOL(mult pool)
3949 Baby Vibing Cat Coin  BABYVIBE $0.0003814
₿0.0000000086
0.20 $362.68K
₿8.23
$0.0003845
₿0.0000000087
$0.0003729
₿0.0000000081
$166.85
₿0.03
$362.68K
₿8.23
$362.68K
₿8.23
التنبؤ بسعر Baby Vibing Cat Coin(babyvibe)
3950 1 Coin Can Change Your Life  1-COIN-CAN-CHANGE-YOUR-LIFE $0.0003623
₿0.000000010
0.80 $362.3K
₿10.21
$0.0003644
₿0.000000011
$0.0003479
₿0.0000000097
$342.99K
₿5.87
$362.3K
₿10.21
$362.3K
₿10.21
التنبؤ بسعر 1 Coin Can Change Your Life(1-coin-can-change-your-life)
3951 IonQ (Ondo Tokenized)  IONQON $39.68
₿0.00060
6.30 $361.09K
₿4.58
$39.93
₿0.00063
$35.75
₿0.00060
$75.71K
₿1.08
$361.09K
₿4.58
$361.09K
₿4.58
التنبؤ بسعر IonQ (Ondo Tokenized)(ionqon)
3952 NFPrompt  NFP $0.0005545
₿0.000000023
-1.30 $554.58K
₿15.44
$0.0005745
₿0.000000031
$0.0005309
₿0.000000022
$190.47K
₿21.29
$554.58K
₿23.6
$554.58K
₿15.44
التنبؤ بسعر NFPrompt(nfp)
3953 Storm  STMX $0.00003262
₿0.00000000052
61.60 $358.77K
₿5.75
$0
$0
$1.23K
₿0.03
$407.69K
₿6.54
$358.77K
₿5.75
التنبؤ بسعر Storm(stmx)
3954 Just A Coin  $JAC $0.0003803
₿0.0000000073
1.10 $361.81K
₿7.04
$0.0003841
₿0.0000000075
$0.0003725
₿0.0000000071
$5.85
₿0.03
$361.81K
₿7.04
$361.81K
₿7.04
التنبؤ بسعر Just A Coin($jac)
3955 SPARK  SPARK $0.0003604
₿0.0000000093
-5.00 $360.49K
₿9.33
$0.0003782
₿0.0000000096
$0.0003575
₿0.0000000089
$1.69K
₿0.02
$360.49K
₿9.33
$360.49K
₿9.33
التنبؤ بسعر SPARK(spark)
3956 Skycoin  SKY $0.015
₿0.00000024
0.80 $360.71K
₿5.79
$0
$0
$0.69
₿0
$1.5M
₿24.11
$360.71K
₿5.79
التنبؤ بسعر Skycoin(sky)
3957 Valencia CF Fan Token  VCF $0.05262
₿0.00000077
-2.70 $360.45K
₿5.23
$0.05451
₿0.00000085
$0.0522
₿0.00000076
$5.47K
₿0.6
$526.24K
₿7.74
$360.45K
₿5.23
التنبؤ بسعر Valencia CF Fan Token(vcf)
3958 Mner Club  LTMNER $0.77
₿0.0000068
-3.60 $705.3K
₿5.64
$0
₿0.0000070
$0
₿0.0000067
$6.89K
₿0.07
$705.3K
₿6.3
$705.3K
₿5.64
التنبؤ بسعر Mner Club(ltmner)
3959 WeSendit  WSI $0.0004245
₿0.000000010
2.50 $358.89K
₿9.46
$0.0004279
₿0.000000011
$0.0004143
₿0.000000010
$52.54
₿0.16
$631.72K
₿16.19
$358.89K
₿9.46
التنبؤ بسعر WeSendit(wsi)
3960 Xi Token  XI $0.0008539
₿0.0000000092
-10.00 $359.52K
₿3.9
$0.0009589
₿0.0000000094
$0.0008342
₿0.0000000084
$710.72
₿0
$853.96K
₿9.26
$359.52K
₿3.9
التنبؤ بسعر Xi Token(xi)
3961 Zeta  ZEX $0.001835
₿0.00000010
-0.50 $344.6K
₿19.13
$0.002243
₿0.00000013
$0.001668
₿0.000000097
$47.58K
₿1.54
$1.84M
₿101.9
$344.6K
₿19.13
التنبؤ بسعر Zeta(zex)
3962 Ondas Holdings (Ondo Tokenized)  ONDSON $8.34
₿0.00011
11.30 $357.82K
₿5.71
$8.39
₿0.00011
$7.38
₿0.00011
$810.38K
₿12.38
$357.82K
₿5.71
$357.82K
₿5.71
التنبؤ بسعر Ondas Holdings (Ondo Tokenized)(ondson)
3963 MultiVAC  MTV $0.0001036
₿0.0000000022
-1.00 $1.04M
₿7.75
$0.0001047
₿0.0000000023
$0.0001035
₿0.0000000022
$46.96K
₿2.45
$1.04M
₿22.41
$1.04M
₿7.75
التنبؤ بسعر MultiVAC(mtv)
3964 Metaverse Index  MVI $3.78
₿0.000064
0.80 $357.71K
₿6.05
$4.28
₿0.000067
$2.96
₿0.000051
$53.08
₿0
$357.71K
₿6.05
$357.71K
₿6.05
التنبؤ بسعر Metaverse Index(mvi)
3965 Brainedge  LEARN $0.004892
₿0.000000091
-0.10 $358.26K
₿6.74
$0
₿0.000000092
$0
₿0.000000091
$1.96
₿0.11
$4.89M
₿91.98
$358.26K
₿6.74
التنبؤ بسعر Brainedge(learn)
3966 IGRA  IGRA $0.006779
₿0.000000070
-8.50 $358.03K
₿3.7
$0.007502
₿0.000000074
$0.006627
₿0.000000069
$3.14K
₿0.01
$7.27M
₿75.16
$358.03K
₿3.7
التنبؤ بسعر IGRA(igra)
3967 U.S Oil  USOR $0.0003544
₿0.0000000076
-0.90 $354.41K
₿7.69
$0.0003693
₿0.0000000089
$0.000348
₿0.0000000074
$1.59K
₿0.07
$354.41K
₿7.69
$354.41K
₿7.69
التنبؤ بسعر U.S Oil(usor)
3968 Nitro  NITRO $0.0000008521
₿0.000000000014
2.30 $357.92K
₿6.29
$0.000000858
₿0.000000000014
$0.0000008111
₿0.000000000014
$82.09K
₿1.32
$357.92K
₿6.29
$357.92K
₿6.29
التنبؤ بسعر Nitro(nitro)
3969 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $6.22
₿0.000091
0.30 $359.39K
₿6.23
$6.25
₿0.000091
$5.96
₿0.000084
$116.26K
₿2.04
$359.39K
₿6.23
$359.39K
₿6.23
التنبؤ بسعر SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
3970 Monerium GBP emoney  GBPE $1.35
₿0.000020
0.10 $397.96K
₿8.35
$0
₿0.000021
$0
₿0.000020
$6.54K
₿0.1
$397.96K
₿8.35
$397.96K
₿8.35
التنبؤ بسعر Monerium GBP emoney(gbpe)
3971 Vesper V-Dollar  VUSD $0.9976
₿0.000015
0.20 $355.53K
₿9.58
$1
₿0.000016
$0.9925
₿0.000015
$5.5K
₿0.33
$355.53K
₿9.58
$355.53K
₿9.58
التنبؤ بسعر Vesper V-Dollar(vusd)
3972 Monavale  MONA $34.05
₿0.00053
-1.20 $356.02K
₿5.63
$0
₿0.00055
$0
₿0.00053
$2.61
₿0
$384.75K
₿6.08
$356.02K
₿5.63
التنبؤ بسعر Monavale(mona)
3973 Strategic Super Reserve  SSR $0.0003552
₿0.0000000043
-1.40 $355.28K
₿4.36
$0.000362
₿0.0000000044
$0.0003509
₿0.0000000043
$93.03
₿0
$355.28K
₿4.36
$355.28K
₿4.36
التنبؤ بسعر Strategic Super Reserve(ssr)
3974 Home3  HTS $0.003981
₿0.000000068
1.20 $355.78K
₿6.11
$0.003986
₿0.000000069
$0.003901
₿0.000000067
$111.17
₿0.01
$384.25K
₿6.59
$355.78K
₿6.11
التنبؤ بسعر Home3(hts)
3975 Axelrod by Virtuals  AXR $0.0004292
₿0.0000000077
-0.10 $352K
₿6.38
$0.0004341
₿0.0000000080
$0.0004233
₿0.0000000076
$84.37
₿0
$429.21K
₿7.78
$352K
₿6.38
التنبؤ بسعر Axelrod by Virtuals(axr)
3976 Veilbound  VEIL $0.0003543
₿0.0000000033
-2.00 $354.37K
₿3.37
$0.0003616
₿0.0000000035
$0.0003361
₿0.0000000030
$1.81K
₿0.05
$354.37K
₿3.37
$354.37K
₿3.37
التنبؤ بسعر Veilbound(veil)
3977 aarna atvPTmax  ATVPTMAX $1.02
₿0.000015
0 $354.74K
₿5.48
$1.02
₿0.000016
$1.02
₿0.000015
$0
$354.74K
₿5.48
$354.74K
₿5.48
التنبؤ بسعر aarna atvPTmax(atvptmax)
3978 A Fund Baby  BABY $0.003546
₿0.000000043
21.80 $354.64K
₿4.39
$0.003546
$0.003545
$36.93
₿0
$354.64K
₿4.39
$354.64K
₿4.39
التنبؤ بسعر A Fund Baby(baby)
3979 Shikoku  SHIK $0.000000000375
₿0.0000000000000071
-1.00 $354.65K
₿6.79
$0.000000000377
₿0.0000000000000071
$0.00000000037
₿0.0000000000000071
$89.66
₿0
$354.65K
₿6.79
$354.65K
₿6.79
التنبؤ بسعر Shikoku(shik)
3980 Symbotic (Ondo Tokenized)  SYMON $46.25
₿0.00067
8.00 $356.47K
₿2.9
$46.3
₿0.00069
$42.87
₿0.00066
$70.95K
₿1.16
$356.47K
₿2.9
$356.47K
₿2.9
التنبؤ بسعر Symbotic (Ondo Tokenized)(symon)
3981 ALF TOKEN  ALF $0.000000005206
₿0.000000000000080
-0.70 $354.53K
₿5.49
$0
₿0.000000000000081
$0
₿0.000000000000078
$204.87
₿0.03
$354.53K
₿5.49
$354.53K
₿5.49
التنبؤ بسعر ALF TOKEN(alf)
3982 Buttcoin2026  BUTTCOIN2026 $0.000354
₿0.0000000024
13.90 $347.91K
₿2.44
$0.0003577
₿0.0000000025
$0.0003231
₿0.0000000024
$6.53K
₿0.01
$347.91K
₿2.44
$347.91K
₿2.44
التنبؤ بسعر Buttcoin2026(buttcoin2026)
3983 Community Alliance Token  COMAT $0.0005048
₿0.0000000063
0.30 $352.88K
₿4.44
$0.0005098
₿0.0000000064
$0.00049
₿0.0000000062
$992.73
₿0.01
$352.88K
₿4.44
$352.88K
₿4.44
التنبؤ بسعر Community Alliance Token(comat)
3984 Luna Inu  LINU $0.000000000473
₿0.0000000000000075
-0.30 $354.72K
₿5.64
$0.000000000475
₿0.0000000000000075
$0.000000000469
₿0.0000000000000072
$23.94
₿0
$473.49K
₿7.54
$354.72K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3985 PUP Token  PUP $0.0005442
₿0.0000000083
21.70 $351.11K
₿5.38
$0
$0
$1.61
₿0
$544.22K
₿8.33
$351.11K
₿5.38
التنبؤ بسعر PUP Token(pup)
3986 Fluence  FLT $0.001384
₿0.000000024
2.40 $1.38M
₿6.18
$0.001393
₿0.000000028
$0.001295
₿0.000000024
$126.58K
₿1.09
$1.38M
₿24.23
$1.38M
₿6.18
التنبؤ بسعر Fluence(flt)
3987 Hummingbot  HBOT $0.0006371
₿0.000000010
0.10 $637.15K
₿5.95
$0.0006415
₿0.000000011
$0.0006311
₿0.000000010
$70.74
₿0
$637.15K
₿10.75
$637.15K
₿5.95
التنبؤ بسعر Hummingbot(hbot)
3988 BinStarter  BSR $0.006015
₿0.000000093
1.30 $351.31K
₿5.47
$0.00604
₿0.00000010
$0.005942
₿0.000000093
$1.17K
₿0.05
$601.56K
₿9.37
$351.31K
₿5.47
التنبؤ بسعر BinStarter(bsr)
3989 Bankless BED Index  BED $81.48
₿0.0012
0.60 $351.96K
₿5.47
$81.6
₿0.0012
$80.28
₿0.0012
$720.96
₿0.05
$351.96K
₿5.47
$351.96K
₿5.47
التنبؤ بسعر Bankless BED Index(bed)
3990 Overlay Protocol  OVL $0.006696
₿0.00000011
-0.60 $351.11K
₿5.91
$0.00674
₿0.00000011
$0.006691
₿0.00000011
$58.26K
₿0.89
$540.99K
₿9.44
$351.11K
₿5.91
التنبؤ بسعر Overlay Protocol(ovl)
3991 Global X Copper Miners xStock  COPXX $79.82
₿0.0012
0.80 $351.05K
₿5.21
$79.83
₿0.0012
$78.88
₿0.0011
$263.42
₿0.02
$81.19M
₿1.23K
$351.05K
₿5.21
التنبؤ بسعر Global X Copper Miners xStock(copxx)
3992 PunkCity  PUNK $0.007338
₿0.00000013
-3.20 $353.13K
₿6.64
$0.007633
₿0.00000014
$0.007044
₿0.00000013
$2.2
₿0
$365.29K
₿6.92
$353.13K
₿6.64
التنبؤ بسعر PunkCity(punk)
3993 Smoking Chicken Fish  SCF $0.00035
₿0.0000000049
7.10 $349.96K
₿4.91
$0.0003518
₿0.0000000050
$0.0003222
₿0.0000000049
$3.61K
₿0
$349.96K
₿4.91
$349.96K
₿4.91
التنبؤ بسعر Smoking Chicken Fish(scf)
3994 Welshcorgicoin  WELSH $0.00003401
₿0.00000000057
6.60 $340.15K
₿5.72
$0.00003551
₿0.00000000058
$0.00003146
₿0.00000000047
$534.94
₿0.01
$340.15K
₿5.72
$340.15K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
3995 MANTRA USD  MANTRAUSD $0.9983
₿0.000015
0.10 $349.47K
₿5.4
$1.02
₿0.000016
$0.9803
₿0.000015
$27.38K
₿0.24
$349.47K
₿5.4
$349.47K
₿5.4
التنبؤ بسعر MANTRA USD(mantrausd)
3996 BORT  BORT $0.0003597
₿0.0000000033
-11.50 $350.37K
₿3.24
$0.0004105
₿0.0000000038
$0.0003365
₿0.0000000033
$41.79K
₿0.55
$359.73K
₿3.36
$350.37K
₿3.24
التنبؤ بسعر BORT(bort)
3997 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $374.59
₿0.0057
1.20 $347.54K
₿4.87
$379.1
₿0.0060
$370.68
₿0.0057
$6.51K
₿0
$347.54K
₿4.87
$347.54K
₿4.87
التنبؤ بسعر Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3998 ION  ION $16.47
₿0.00029
4.90 $350.8K
₿6.3
$16.5
₿0.00031
$15.47
₿0.00029
$0.06
₿0
$350.8K
₿6.3
$350.8K
₿6.3
التنبؤ بسعر ION(ion)
3999 Moonsama  SAMA $0.0003492
₿0.0000000077
-10.20 $349.28K
₿7.73
$0
$0
$97.42
₿0
$349.28K
₿7.73
$349.28K
₿7.73
التنبؤ بسعر Moonsama(sama)
4000 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $377.16
₿0.0058
5.30 $352K
₿3.33
$373.94
₿0.0066
$353.55
₿0.0058
$67.08K
₿1.09
$352K
₿3.33
$352K
₿3.33
التنبؤ بسعر Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
4001 Oxbull  OXI $0.02917
₿0.00000045
3.30 $349.34K
₿5.39
$0.02929
$0.0289
$32.2
₿0
$360.15K
₿5.56
$349.34K
₿5.39
التنبؤ بسعر Oxbull(oxi)
4002 Poolz Finance  POOLX $0.06341
₿0.00000088
-2.70 $348.76K
₿4.89
$0.06506
₿0.00000095
$0.06295
₿0.00000088
$303.35
₿0.01
$348.77K
₿4.89
$348.76K
₿4.89
التنبؤ بسعر Poolz Finance(poolx)
4003 Artyfact  ARTY $0.01523
₿0.00000044
-2.10 $377.57K
₿10.07
$0.0156
₿0.00000055
$0.01496
₿0.00000028
$73.25K
₿4.97
$377.57K
₿10.92
$377.57K
₿10.07
التنبؤ بسعر Artyfact(arty)
4004 OTCfi  OTCFI $0.0003541
₿0.0000000058
-1.80 $346K
₿5.73
$0.000357
₿0.0000000059
$0.000352
₿0.0000000057
$240.87
₿0
$346K
₿5.73
$346K
₿5.73
التنبؤ بسعر OTCfi(otcfi)
4005 Johnson & Johnson xStock  JNJX $256.37
₿0.0039
0.50 $346.85K
₿5.2
$260.33
₿0.0042
$253.09
₿0.0039
$1.24K
₿0
$95.34M
₿1.48K
$346.85K
₿5.2
التنبؤ بسعر Johnson & Johnson xStock(jnjx)
4006 Obsidian  OBS $0.00003445
₿0.00000000053
1.30 $343.61K
₿5.35
$0.00003453
₿0.00000000054
$0.00003355
₿0.00000000053
$560.2
₿0.05
$343.61K
₿5.35
$343.61K
₿5.35
التنبؤ بسعر Obsidian(obs)
4007 DeFi Kingdoms Crystal  CRYSTAL $0.002234
₿0.000000037
-0.90 $345.27K
₿5.72
$0.002327
₿0.000000037
$0.002085
₿0.000000036
$14.3K
₿0
$525.64K
₿8.72
$345.27K
₿5.72
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4008 Aark Digital  AARK $0.000902
₿0.0000000036
-4.90 $613.57K
₿1.4
$0.0009788
₿0.000000030
$0.0007991
₿0.0000000036
$9.53K
₿0
$618.19K
₿2.5
$613.57K
₿1.4
التنبؤ بسعر Aark Digital(aark)
4009 PinkMoon  PINKM $0.000000001033
₿0.000000000000015
2.20 $345.35K
₿5.32
$0
₿0.000000000000016
$0
₿0.000000000000015
$17.52
₿0
$1.03M
₿15.93
$345.35K
₿5.32
التنبؤ بسعر PinkMoon(pinkm)
4010 ALKIMI  ALKIMI $0.0009195
₿0.000000015
-0.10 $345.92K
₿5.84
$0.0009715
₿0.000000016
$0.0008786
₿0.000000015
$34.79K
₿0.3
$919.53K
₿15.52
$345.92K
₿5.84
التنبؤ بسعر ALKIMI(alkimi)
4011 Curetopia  CURES $0.008758
₿0.00000017
-0.30 $344.88K
₿6.71
$0.008859
₿0.00000017
$0.008632
₿0.00000017
$663.83
₿0.02
$875.82K
₿17.03
$344.88K
₿6.71
التنبؤ بسعر Curetopia(cures)
4012 MasterDEX  MDEX $0.001173
₿0.000000016
17.00 $345.75K
₿4.86
$0
$0
$12.35
₿0
$352.05K
₿4.95
$345.75K
₿4.86
التنبؤ بسعر MasterDEX(mdex)
4013 Nuritopia  NBLU $0.0001177
₿0.0000000020
0.90 $345.27K
₿6.01
$0.000118
₿0.0000000020
$0.0001143
₿0.0000000020
$4.64K
₿0.38
$588.96K
₿10.33
$345.27K
₿6.01
التنبؤ بسعر Nuritopia(nblu)
4014 Monko  MONKO $0.0000003549
₿0.0000000000052
5.20 $345.5K
₿5.11
$0.0000003623
₿0.0000000000058
$0.0000003265
₿0.0000000000052
$161.17
₿0.04
$354.94K
₿5.25
$345.5K
₿5.11
التنبؤ بسعر Monko(monko)
4015 Globiance Exchange  GBEX $0.000000000911
₿0.000000000000015
-2.90 $335.4K
₿5.54
$0.000000000929
₿0.000000000000015
$0.000000000913
₿0.000000000000014
$40.78
₿0
$455.34K
₿7.52
$335.4K
₿5.54
التنبؤ بسعر Globiance Exchange(gbex)
4016 DOGE-1  DOGE1 $0.345
₿0.0000036
3.00 $345.07K
₿3.64
$0.3599
₿0.0000037
$0.3276
₿0.0000029
$2.32K
₿0.04
$345.07K
₿3.64
$345.07K
₿3.64
التنبؤ بسعر DOGE-1(doge1)
4017 Otto AI  OTTO $0.0007585
₿0.000000013
-0.20 $341.93K
₿5.91
$0.0007661
₿0.000000013
$0.0007439
₿0.000000012
$14.08
₿0
$734.34K
₿12.69
$341.93K
₿5.91
التنبؤ بسعر Otto AI(otto)
4018 Boop  BOOP $0.00000345
₿0.000000000065
0.20 $343.87K
₿6.5
$0.00000345
₿0.000000000066
$0.000003419
₿0.000000000054
$3.12K
₿0.2
$343.87K
₿6.5
$343.87K
₿6.5
التنبؤ بسعر Boop(boop)
4019 DRAGON  DRAGON $0.0008588
₿0.000000018
-8.50 $343.01K
₿7.33
$0.0009085
₿0.000000018
$0.0008553
₿0.000000018
$3.34K
₿0
$573.46K
₿12.25
$343.01K
₿7.33
التنبؤ بسعر DRAGON(dragon)
4020 CODY  CODY $0.00000349
₿0.000000000054
-0.40 $348.58K
₿5.36
$0.00000349
₿0.000000000055
$0.00000336
₿0.000000000053
$65.45
₿0
$348.58K
₿5.44
$348.58K
₿5.36
التنبؤ بسعر CODY(cody)
4021 The White Wolf  WOLF $0.00000343
₿0.000000000033
13.50 $342.98K
₿3.33
$0.00000361
₿0.000000000034
$0.000002969
₿0.000000000025
$23.06K
₿0.19
$342.98K
₿3.33
$342.98K
₿3.33
التنبؤ بسعر The White Wolf(wolf)
4022 Hyperstable  PEG $0.001228
₿0.000000019
-0.40 $339.72K
₿5.49
$0.001233
₿0.000000021
$0.00122
₿0.000000019
$174.47
₿0
$665.59K
₿10.78
$339.72K
₿5.49
التنبؤ بسعر Hyperstable(peg)
4023 Lunar Lad  LAD $0.0003428
₿0.0000000054
0.90 $342.81K
₿5.41
$0.000347
₿0.0000000055
$0.0003143
₿0.0000000053
$155.1K
₿0.37
$342.81K
₿5.41
$342.81K
₿5.41
التنبؤ بسعر Lunar Lad(lad)
4024 Aura Network  AURA $0.0008007
₿0.000000014
0 $342.92K
₿6.15
$0.0008009
₿0.000000015
$0.0007973
₿0.000000014
$8.28K
₿0.03
$800.76K
₿14.37
$342.92K
₿6.15
التنبؤ بسعر Aura Network(aura)
4025 THORWallet  TITN $0.008057
₿0.00000010
0.10 $342.46K
₿4.32
$0.008067
₿0.00000010
$0.007933
₿0.00000010
$46.72K
₿0.71
$7.4M
₿92.66
$342.46K
₿4.32
التنبؤ بسعر THORWallet(titn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
$2.27T
إجمالي القيمة السوقية
$56.68B
إجمالي حجم التداول
BTC 56.40%     ETH 9.92%
السيطرة
Select currency