صفحة النتائج 40 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 40

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	ISLAND Token ISLAND	$0.006282	2.93	$863.22K	$0.006361	$0.006028	$205.37K	$5.84M	$863.22K
3908	Trencher Broadcasting Company TBC	$0.0008531	10.32	$862.71K	$0.001024	$0.0006917	$82.61K	$862.71K	$862.71K
3909	Praxis PRXS	$0.008602	5.48	$862.33K	$0.008711	$0.007994	$1.75K	$862.33K	$862.33K
3910	Catbal CATBAL	$0.857	0.34	$862.19K	$0.8974	$0.8398	$33.11K	$862.19K	$862.19K
3911	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3974 ₿0.0000045	$0.3913 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3912	Oxygen OXY	$0.004264 ₿0.00000082	5.45	$862.05K ₿166.51	$0.004274 ₿0.00000087	$0.003934 ₿0.00000078	$54.6 ₿0.1	$42.6M ₿8.23K	$862.05K ₿166.51
3913	Any Inu AI	$0.000002049 ₿0.00000000056	18.54	$861.52K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000163 ₿0.00000000053	$172.78K ₿14.52	$861.52K ₿239.1	$861.52K ₿239.1
3914	Fish N Chips CHIPPY	$0.0008606	11.99	$861.38K	$0.0008717	$0.0007216	$8.97K	$861.38K	$861.38K
3915	ArchAI ARCHAI	$0.002148	0.15	$860.39K	$0.00216 ₿0.	$0.002141 ₿0.	$3.71K ₿0	$1.77M	$860.39K
3916	Etarn ETAN	$0.01256	4.86	$860.38K	$0.01264	$0.0117	$617.8K	$12.58M	$860.38K
3917	Alpaca Finance ALPACA	$0.005673 ₿0.0000034	0.58	$860.33K ₿517.27	$0.005692 ₿0.0000035	$0.005507 ₿0.0000034	$69.43K ₿76.59	$860.33K ₿517.27	$860.33K ₿517.27
3918	Spinning Cat OIIAOIIA	$0.0008643	18.65	$860.29K	$0.0008632	$0.0007022	$15.93K	$860.29K	$860.29K
3919	wanETH WANETH	$2,915.67 ₿0.050	2.19	$858.48K ₿0	$2,976.93 ₿0.051	$2,779.83 ₿0.050	$21.84K ₿0.21	$858.48K	$858.48K ₿0
3920	The Nation Token NATO	$0.0000008562	2.06	$858.36K	$0.0000008632	$0.0000008347	$236.29K	$858.36K	$858.36K
3921	BlueSparrow BLUESPARROW	$0.01965 ₿0.00000075	3.28	$858.29K ₿32.86	$0.02007 ₿0.00000080	$0.01869 ₿0.00000066	$410.9 ₿0.63	$909.4K ₿34.81	$858.29K ₿32.86
3922	Token.com TOKEN	$0.001715	-1.50	$857.8K	$0.001794	$0.001696	$8.59K	$1.72M	$857.8K
3923	DappRadar RADAR	$0.0005616 ₿0.00000012	-0.67	$857.11K ₿144.26	$0.0005846 ₿0.00000013	$0.0005417 ₿0.00000012	$9.62K ₿7.41	$5.62M ₿1.28K	$857.11K ₿144.26
3924	XBT XBT	$0.0008563	-3.97	$857.02K	$0.0008917	$0.000776	$455.11K	$857.02K	$857.02K
3925	67COIN 67	$0.0009353	1.99	$855.98K	$0.001012	$0.0008566	$2.19M	$855.98K	$855.98K
3926	GCoin GC	$0.008541	-7.52	$855.9K	$0.009282	$0.008265	$8.97K	$855.9K	$855.9K
3927	NEAR Intents Bridged SOL SOL	$137.94	5.91	$855.83K	$139.19	$128.74	$1.09M	$855.83K	$855.83K
3928	First Convicted RACCON FRED	$0.0008551	10.72	$855.67K	$0.0008738	$0.0007529	$184.43K	$855.67K	$855.67K
3929	Uber (Ondo Tokenized Stock) UBERON	$83.86	0.55	$854.76K	$83.9	$83.4	$548.3	$854.76K	$854.76K
3930	Stability World AI AIW	$0.001133	1.07	$854.58K	$0.001208	$0.00106	$101.59K	$11.34M	$854.58K
3931	Beem Communication BEEM	$0.0008495	10.51	$853.81K	$0.0008612	$0.0007522	$9.91K	$853.81K	$853.81K
3932	BETRMINT BETR	$0.000008529	0.08	$853.56K	$0.00000899	$0.000008349	$4.07K	$853.56K	$853.56K
3933	Eafin EAFIN	$0.003914	0	$853.48K	$0	$0	$16.14	$6.33M	$853.48K
3934	Lamina1 L1	$0.0044	-0.18	$853.23K	$0.004501	$0.004392	$11.02K	$6.61M	$853.23K
3935	Salesforce (Ondo Tokenized Stock) CRMON	$226.93	-0.47	$852.57K	$228.3	$225.31	$49.74K	$852.57K	$852.57K
3936	Doland Tremp TREMP	$0.008522 ₿0.0000098	7.17	$852.32K ₿0	$0.008578 ₿0.000011	$0.007843 ₿0.0000096	$383.35K ₿19.67	$852.32K	$852.32K ₿0
3937	Quantum Biology DAO QBIO	$0.004407	2.31	$851.63K	$0.004491	$0.004221	$2.85K	$1.9M	$851.63K
3938	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,982	1.39	$850.58K	$89,610	$85,346	$858.43	$850.58K	$850.58K
3939	Internet Token INT	$0.001968 ₿0.00000093	3.60	$850.55K ₿0	$0.001988 ₿0.00000095	$0.001867 ₿0.00000088	$315.91 ₿53.77	$1.65M ₿938.43	$850.55K ₿0
3940	Shikoku SHIK	$0.000000000897 ₿0.000000000000027	2.87	$850.16K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000858 ₿0.000000000000026	$633.43 ₿0.02	$850.16K ₿25.68	$850.16K ₿25.68
3941	League of Ancients LOA	$0.002006 ₿0.000000046	-0.11	$850.04K ₿19.52	$0.00205 ₿0.000000046	$0.002002 ₿0.000000043	$3.64K ₿0.19	$2.01M ₿46.1	$850.04K ₿19.52
3942	Lava LAVA	$0.002259 ₿0.00000055	6.88	$849.58K ₿0	$0.002331 ₿0.00000059	$0.002098 ₿0.00000053	$5.31K ₿4.54	$2.24M ₿558.93	$849.58K ₿0
3943	Intel xStock INTCX	$36.46	4.20	$848.58K	$36.46 ₿0.	$34 ₿0.	$11.72K ₿0	$2.66M	$848.58K
3944	Qmall QMALL	$0.01199 ₿0.00000099	0.02	$847.62K ₿69.97	$0.01648 ₿0.0000010	$0.01199 ₿0.00000096	$152.77 ₿1.84	$1.2M ₿99.15	$847.62K ₿69.97
3945	CYBRO CYBRO	$0.004865	-3.11	$847.38K	$0.005034	$0.004862	$34.8K	$2.44M	$847.38K
3946	enfineo ENF	$0.01596	6.49	$846.65K	$0.01634	$0.01098	$56.18K	$1.76M	$846.65K
3947	EverETH EVERETH	$0.000000002229 ₿0.000000000000018	0.77	$845.61K ₿7.17	$0.000000002267 ₿0.000000000000020	$0.00000000216 ₿0.000000000000018	$19.16 ₿0	$1.1M ₿9.36	$845.61K ₿7.17
3948	GT3 Finance GT3	$0.005535	18.50	$844.39K	$0.005547 ₿0.	$0.004603 ₿0.	$14.22K ₿0	$844.39K	$844.39K
3949	IXFI IXFI	$0.005018	-27.54	$844.05K	$0.006926	$0.005008	$52.42K	$24.47M	$844.05K
3950	Pyth USDC PYTHUSDC	$1.06	0.13	$843.8K	$1.06	$1.06	$0	$843.8K	$843.8K
3951	Konan of Kaspa KONAN	$0.000002929	32.57	$843.35K	$0.00000344	$0.00000221	$22.78K	$843.35K	$843.35K
3952	Berkshire Hathaway xStock BRK.BX	$517.78	0.69	$843.23K	$517.83 ₿0.	$514.21 ₿0.	$399.77 ₿0	$12.01M	$843.23K
3953	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$829.87K	$842.92K
3954	Polkamarkets POLK	$0.00834 ₿0.00000057	7.93	$842.86K ₿57.17	$0.008619 ₿0.00000065	$0.007727 ₿0.00000055	$19.86K ₿3.84	$842.86K ₿57.17	$842.86K ₿57.17
3955	Re7 cbBTC RE7CBBTC	$88,872	1.02	$841.99K	$90,042	$86,485	$0	$841.99K	$841.99K
3956	Degen Spartan AI DEGENAI	$0.0008416	5.07	$841.68K	$0.0008634	$0.0007845	$285.39K	$841.68K	$841.68K
3957	ZeroLend ZERO	$0.00001018	2.27	$841.26K	$0.00001025	$0.000009599	$92.76K	$1.02M	$841.26K
3958	ICB Network ICBX	$0.0001043	-5.86	$837.36K	$0.0001205	$0.0001009	$99.29K	$10.47M	$837.36K
3959	Salvor ART	$0.005218 ₿0.00000037	3.00	$835.25K ₿0	$0.005401 ₿0.	$0.004982 ₿0.	$654.97 ₿0	$835.25K ₿6.03	$835.25K ₿0
3960	VOI Network VOI	$0.0004218	-11.94	$835.2K	$0.0004893	$0.0003514	$3.71K	$4.22M	$835.2K
3961	JACK JACK	$0.00999	0.90	$834.77K	$0.01034 ₿0.	$0.009793 ₿0.	$1.14K ₿0	$1M	$834.77K
3962	ALF TOKEN ALF	$0.00000001318	2.32	$834.3K	$0.00000001356	$0.00000001266	$34.87K	$912.39K	$834.3K
3963	ZEAL ZEAL	$0.01645	2.42	$833.91K	$0.01642	$0.01532	$61.46K	$3.92M	$833.91K
3964	BeFasterHolderToken BFHT	$0.002788 ₿0.00000019	2.68	$833.66K ₿0	$0.002802 ₿0.00000021	$0.00267 ₿0.00000019	$526.97 ₿1.13	$833.66K ₿59.26	$833.66K ₿0
3965	Zenko Protocol ZENKO	$0.004153	9.79	$832.57K	$0.004159	$0.0037	$301.92	$4.15M	$832.57K
3966	Metal Dollar XMD	$0.9947 ₿0.000014	-0.30	$832.45K ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000014	$2.62M ₿28.9	$832.45K	$832.45K ₿0
3967	Moonveil MORE	$0.004551	1.17	$832.26K	$0.004917	$0.004072	$499.32K	$4.63M	$832.26K
3968	Agent Virtual Machine AVM	$0.0158	2.55	$831.84K	$0.01629	$0.01513	$2.81K	$1.58M	$831.84K
3969	okbet OK	$0.0008686	18.72	$830.92K	$0.0008686	$0.0006999	$9.27K	$830.92K	$830.92K
3970	Louie LOUIE	$0.0008334	-1.46	$829.98K	$0.0008606	$0.0007814	$470.91	$829.98K	$829.98K
3971	Dickbutt DICKBUTT	$0.00000829	1.49	$829.74K	$0.00000862	$0.000008009	$2.39K	$829.74K	$829.74K
3972	Brainedge LEARN	$0.01131	1.27	$829.48K	$0.01142	$0.01099	$43.36K	$11.33M	$829.48K
3973	Trash Coin TRASH	$0.000817	-0.92	$829.25K	$0.0008553	$0.0006951	$152.34K	$829.25K	$829.25K
3974	Market Dominance MD	$0.001497	-3.00	$828.36K	$0.001565	$0.001477	$7.17K	$828.36K	$828.36K
3975	Lukas Token LUKAS	$0.01456	58.91	$827.72K	$0.01574	$0.009034	$38.96K	$14.56M	$827.72K
3976	Baby Grok BABYGROK	$0.000000002265	-10.16	$825.61K	$0.00000000255	$0.000000002226	$23.25K	$825.61K	$825.61K
3977	Concentric Industries CONCENTRIC	$0.0009467	32.50	$825.33K	$0.0009588	$0.0006316	$18.01K	$946.62K	$825.33K
3978	Lisk Bridged USDC (Lisk) USDC.E	$1	0.01*	$825.14K	$1	$1	$841.41	$825.14K	$825.14K
3979	MahaDAO MAHA	$0.1259 ₿0.000032	-0.45	$825.01K ₿172.33	$0.1266 ₿0.000032	$0.1258 ₿0.000031	$58.08K ₿6.07	$1.25M ₿322.03	$825.01K ₿172.33
3980	ELLA ELLA	$0.0008235	3.28	$823.38K	$0.0008285	$0.0007222	$2.96K	$823.38K	$823.38K
3981	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.00435 ₿0.000000049	$0.0043 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3982	METAL METAL	$0.0008228	10.67	$822.69K	$0.0008272	$0.0007237	$2.78K	$822.69K	$822.69K
3983	Gari Network GARI	$0.001244 ₿0.00000048	2.24	$821.87K ₿210.12	$0.001266 ₿0.00000049	$0.001211 ₿0.00000047	$137K ₿18	$1.24M ₿482.01	$821.87K ₿210.12
3984	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3985	BEFE BEFE	$0.000008919 ₿0.0000000049	1.14	$821.25K ₿0	$0.000009 ₿0.0000000049	$0.000008399 ₿0.0000000045	$51.52K ₿5.02	$870.65K ₿490.26	$821.25K ₿0
3986	Staked Level USD SLVLUSD	$1.15	-0.02	$821K	$1.15	$1.15	$10.47	$821K	$821K
3988	Kiwi KIWI	$0.0008181	0.75	$818.11K	$0.0008448	$0.0007943	$990.69	$818.11K	$818.11K
3989	Broadcom xStock AVGOX	$361.58	4.43	$818.07K	$366.54 ₿0.	$342.93 ₿0.	$136.5K ₿0	$8.71M	$818.07K
3990	Hana by Virtuals HANA	$0.0008173	20.91	$817.7K	$0.0008239	$0.0006667	$8.51K	$817.7K	$817.7K
3991	XANA XETA	$0.0001657 ₿0.00000013	-0.70	$816.45K ₿295	$0.0001715 ₿0.00000015	$0.0001657 ₿0.00000011	$3.86K ₿36.65	$816.45K ₿680.07	$816.45K ₿295
3992	GEEQ GEEQ	$0.01495 ₿0.0000038	15.27	$816.03K ₿196.42	$0.0152 ₿0.0000040	$0.01277 ₿0.0000038	$241.48K ₿6.27	$1.5M ₿392.84	$816.03K ₿196.42
3993	DeFive FIVE	$0.0006989	4.42	$814.71K	$0.0007195	$0.0006522	$2.06K	$1.15M	$814.71K
3994	Treehouse AVAX TAVAX	$17.16	4.54	$814.53K	$17.32	$16.13	$6.21K	$814.53K	$814.53K
3995	CUPSEY CUPSEY	$0.0008005	-1.50	$812.67K	$0.0008687	$0.0007446	$949.47K	$812.67K	$812.67K
3996	K9 Finance DAO KNINE	$0.00000117 ₿0.0000000011	3.69	$812.38K ₿0	$0.00000121 ₿0.0000000013	$0.000001109 ₿0.0000000011	$106.67K ₿12.44	$1.18M ₿1.18K	$812.38K ₿0
3997	Blurt BLURT	$0.001361 ₿0.000000040	0	$811.67K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$811.67K	$811.67K ₿0
3998	Carnomaly CARR	$0.0004632 ₿0.000000068	-17.71	$810.7K ₿0	$0.0005629 ₿0.000000076	$0.0004632 ₿0.000000062	$39.25K ₿1.83	$810.7K ₿36.26	$810.7K ₿0
3999	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-8.31	$809.98K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000002098 ₿0.00000000000066	$38.57 ₿4.07	$1.1M ₿341.69	$809.98K ₿251.69
4000	SIGMA SIGMA	$0.00001016	9.27	$809.96K	$0.00001061	$0.000009229	$1.45K	$809.96K	$809.96K
4001	Chasm CAI	$0.008056	1.86	$809.86K	$0.009424	$0.007696	$49.88K	$8.1M	$809.86K
4002	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4003	BunkerCoin BUNKER	$0.0008041	2.43	$807.71K	$0.0008119	$0.0007546	$1.32K	$807.71K	$807.71K
4004	Nyan Cat NYAN	$0.0008058	7.43	$806.1K	$0.0009005	$0.0007145	$41.07K	$806.1K	$806.1K
4005	Karum KARUM	$0.05474	-9.41	$805.12K	$0.06083	$0.05475	$8.58K	$1.15M	$805.12K
4006	Based Chad CHAD	$0.00001161 ₿0.00000000074	8.46	$804.92K ₿0	$0.00001218 ₿0.00000000081	$0.00001051 ₿0.00000000068	$7.01K ₿2.49	$804.92K ₿52.12	$804.92K ₿0
4007	ZKForge ZKFG	$0.000829	-14.75	$804.82K	$0.001082	$0.0007367	$338.85K	$804.82K	$804.82K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}