صفحة النتائج 40 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 40

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	Stargate Bridged USDC (Gravity) USDC.E	$0.9989	-0.10	$1.06M	$1.01	$0.9875	$13.11K	$1.06M	$1.06M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Mineable MNB	$0.001754 ₿0.0000000054	-1.53	$1.06M ₿3.29	$0.001818 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3612	Prophet of Ethereum PROPHET	$0.001051	8.05	$1.05M	$0.001054	$0.0009499	$16.44K	$1.05M	$1.05M
3613	RONKE RONKE	$0.001214	-1.89	$1.05M	$0.001253	$0.001133	$14.93K	$1.22M	$1.05M
3614	History of Pepe HOPE	$0.001052	6.30	$1.05M	$0.001086	$0.0009667	$31.05K	$1.05M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$142.28 ₿0.0013	$131.07 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Arcadia AAA	$0.08479	-4.61	$1.05M	$0.08932	$0.08473	$13.7K	$8.48M	$1.05M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02878 ₿0.00000026	$0.02513 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$114.64 ₿0.0010	$96.23 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.01*	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3617	PIP PIP	$0.002789 ₿0.0000019	-14.19	$1.05M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$184.27K ₿2.1	$2.79M ₿2K	$1.05M ₿364.54
3618	TAOlie Coin TAOLIE	$0.001049	40.39	$992.62K	$0.001057	$0.0007447	$9.08K	$992.62K	$992.62K
3619	IVPAY IVPAY	$0.003521 ₿0.00000092	-0.77	$1.05M ₿0	$0.003602 ₿0.00000099	$0.003506 ₿0.00000091	$229.87K ₿21.97	$3.52M ₿0.93	$1.05M ₿0
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003631 ₿0.000000033	$0.003631 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	blinkdotfun BLINK	$0.00104	28.67	$1.04M	$0.001136	$0.0007932	$91.01K	$1.04M	$1.04M
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.211 ₿0.0000019	$0.1146 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Universal Basic Compute UBC	$0.001053	-5.34	$1.05M	$0.001112	$0.001032	$587.15K	$1.05M	$1.05M
3622	Sin City SIN	$0.00134 ₿0.00000012	-0.78	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$223.75K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3623	AgentLayer AGENT	$0.002106	-4.40	$1.05M	$0.002207	$0.002032	$542.73K	$2.1M	$1.05M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Quan2um $QNTM	$0.002107	2.50	$1.04M	$0.002145	$0.00202	$95.53K	$2.09M	$1.04M
3625	4EVERLAND 4EVER	$0.001057	0.35	$1.04M	$0.001072	$0.001053	$184.82K	$10.58M	$1.04M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Shroomy SHROOMY	$0.001125	-2.44	$1.04M	$0.001167	$0.00111	$142.99K	$1.04M	$1.04M
3627	Re7 cbBTC RE7CBBTC	$107,679	0.91	$1.04M	$107,746	$105,282	$0	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1285 ₿0.0000011	$0.1221 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	XMON XMON	$413.11 ₿0.013	3.55	$1.04M ₿33.12	$429.72 ₿0.013	$384.86 ₿0.012	$30.49K ₿0.37	$4.13M ₿131.22	$1.04M ₿33.12
3629	DNA DNA	$0.000000000025	-0.37	$1.04M	$0.000000000026	$0.000000000024	$172.09K	$1.04M	$1.04M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02515 ₿0.00000023	$0.02265 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	Soneium Bridged USDT (Soneium) USDT	$1	0.36	$1.05M	$1.01	$0.9874	$169.98K	$1.05M	$1.05M
3631	TRONPAD TRONPAD	$0.001358 ₿0.000000031	-0.23	$1.04M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.45 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3632	Craze CRAZE	$0.001039	4.92	$1.04M	$0.001038	$0.0009536	$2.09K	$1.04M	$1.04M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001218 ₿0.000000011	$0.001218 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	Homebrew Robotics Club BREW	$0.001403	-2.98	$1.03M	$0.001455	$0.001336	$8.31K	$1.4M	$1.03M
3634	Panana $PANANA	$0.00000264	-0.55	$1.03M	$0.000002759	$0.0000026	$156.98	$1.09M	$1.03M
3635	Beni BENI	$0.001043 ₿0.000000080	-12.54	$1.03M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$10.87K ₿24.8	$1.03M ₿78.91	$1.03M ₿0
3636	Solomon USDv USDV	$1	0.01*	$1.03M	$1	$1	$55.01K	$1.03M	$1.03M
3637	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000692 ₿0.0000000064	$0.0006668 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3638	Astrolescent ASTRL	$0.06296	5.54	$1.03M	$0.06296	$0.0593	$210.07	$2.27M	$1.03M
3639	Tiamonds TOTO	$0.008491	-3.54	$1.03M	$0.00888	$0.008353	$90.16K	$7.78M	$1.03M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Modern Innovation Network Token MINX	$0.09545	-3.79	$1.03M	$0.09993	$0.09084	$98.8K	$3.34M	$1.03M
3641	AirDAO AMB	$0.0001964 ₿0.00000018	-2.94	$1.03M ₿515.64	$0.0002028 ₿0.00000019	$0.0001946 ₿0.00000017	$167.78K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3642	UDAO UDAO	$0.1321	1.25	$1.03M	$0.1323	$0.1288	$223.65K	$26.43M	$1.03M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002021 ₿0.000000018	$0.002015 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	UFC Fan Token UFC	$0.4249 ₿0.000010	-0.41	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3644	DeFi Kingdoms Crystal CRYSTAL	$0.006794 ₿0.00000017	0.36	$1.02M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$6.42K ₿0.39	$1.61M ₿42.7	$1.02M ₿25.15
3645	The Last Play RETIRE	$0.001024	2.78	$1.02M	$0.00107	$0.0009697	$31.77K	$1.02M	$1.02M
3646	Abstract Liquid Staked ETH ABSETH	$2,484.41	-0.89	$1.02M	$2,563.02	$2,432.54	$17.38K	$1.02M	$1.02M
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Soul Scanner SOUL	$1.02 ₿0.0000032	1.20	$1.02M ₿3.23	$1.05 ₿0.0000032	$0.9989 ₿0.0000031	$158.85 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
3648	Baby Neiro BABYNEIRO	$0.000000000002	-2.63	$1.02M	$0.000000000003	$0.000000000002	$15.42K	$1.02M	$1.02M
3649	Bonsai Token BONSAI	$0.002702 ₿0.00000098	-1.65	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.52K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3650	Celer Bridged WETH (Astar) WETH	$2,470.68	-1.10	$1.02M	$2,514	$2,449.65	$301.27	$1.02M	$1.02M
3651	NikolAI NIKO	$0.00102	-1.34	$1.02M	$0.001041	$0.001002	$26.45K	$1.02M	$1.02M
3652	Nabla NABLA	$0.003691	1.14	$1.02M	$0.003793	$0.003549	$119.49	$3.69M	$1.02M
3653	MISATO MISATO	$0.001015	-1.13	$1.01M	$0.001035	$0.0008783	$19.85K	$1.01M	$1.01M
3654	ADAPad ADAPAD	$0.002725 ₿0.00000012	-0.11	$1.02M ₿47.36	$0.002729 ₿0.00000013	$0.002718 ₿0.00000012	$26.39K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3655	Curetopia CURES	$0.0288	2.33	$1.02M	$0.02989	$0.02781	$27.13K	$2.88M	$1.02M
3656	Pepe KRC20 $PEPE	$0.00003533	-3.62	$1.01M	$0.00003666	$0.00002599	$142.04	$1.01M	$1.01M
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	Pesto the Baby King Penguin PESTO	$0.001013	-4.79	$1.01M	$0.001132	$0.0009766	$877.4K	$1.01M	$1.01M
3658	Broccoli BROCCOLI	$0.005489	-5.23	$1.01M	$0.005941	$0.00526	$2.63M	$1.01M	$1.01M
3659	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002367 ₿0.0000000022	$0.0002305 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3660	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02431 ₿0.00000022	$0.02321 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3661	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.6 ₿0.000014	$1.5 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3662	Blinks.gg BGG1	$0.0009995	34.04	$1M	$0.001045	$0.0007426	$223.16K	$1M	$1M
3663	Neurahub NEURA	$0.01205 ₿0.00000056	-1.97	$1.01M ₿0	$0.01229 ₿0.00000066	$0.01186 ₿0.00000047	$292.95 ₿3.05	$1.21M ₿55.98	$1.01M ₿0
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.27 ₿0.000021	$2.1 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Agents AI AGENT	$0.001013	1.54	$1.01M	$0.001033	$0.000981	$2.46K	$1.01M	$1.01M
3665	GlobalBoost-Y BSTY	$0.04225 ₿0.00000032	20.34	$1.01M ₿7.43	$0.04697 ₿0.00000035	$0.03509 ₿0.00000030	$722.34 ₿0	$1.01M ₿7.43	$1.01M ₿7.43
3666	Hacash HAC	$0.7521 ₿0.00022	-6.21	$1.01M ₿173.4	$0.8052 ₿0.00026	$0.7285 ₿0.00022	$24.16K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3667	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	0.20	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3668	METERA METERA	$0.002001	4.74	$1.01M	$0.002002	$0.001849	$4.46K	$2M	$1.01M
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	BaseSwap BSWAP	$0.1391 ₿0.000019	-2.04	$1M ₿0	$0.1487 ₿0.000021	$0.1365 ₿0.000018	$28.81K ₿4.68	$1.36M ₿4.09	$1M ₿0
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Dojo token DOJO	$0.001575 ₿0.000010	-11.47	$1M ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$403.98 ₿27.7	$1.26M	$1M ₿0
3671	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	0.01*	$1M	$0.9999	$0.9996	$15.13K	$1M	$1M
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	GARY GARY	$0.0009962	6.92	$996.04K	$0.001006	$0.0009202	$9.32K	$996.04K	$996.04K
3673	Saakuru SKR	$0.00142	-1.90	$997.35K	$0.001468	$0.001396	$3.2K	$1.42M	$997.35K
3674	Woofi the genius dog WOOFI	$0.0009987	-1.38	$989.26K	$0.001027	$0.0009841	$2.31K	$989.26K	$989.26K
3675	DrPepe.ai BRYAN	$0.000000001116	-14.34	$987.91K	$0.000000001374	$0.00000000105	$12.12K	$987.91K	$987.91K
3676	CHONK CHONK	$0.0009895	1.32	$985.39K	$0.001015	$0.000969	$35.51	$985.39K	$985.39K
3677	Linear LINA	$0.0000988 ₿0.00000018	-2.96	$987.31K ₿1.15K	$0.0001018 ₿0.00000019	$0.00009484 ₿0.00000018	$1.56K ₿133.06	$987.64K ₿1.89K	$987.31K ₿1.15K
3678	DELI FM DELIFM	$0.001098	-10.98	$987.53K	$0.001233	$0.001057	$30.03K	$1.1M	$987.53K
3679	Shutter SHU	$0.004114 ₿0.0000016	-0.80	$986.61K ₿126.08	$0.004738 ₿0.0000019	$0.004093 ₿0.0000013	$45.34K ₿14.35	$4.11M ₿1.67K	$986.61K ₿126.08
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3681	Morph AI MORPHAI	$0.009866	-11.85	$986.52K	$0.01157	$0.008716	$35.07K	$986.52K	$986.52K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001279 ₿0.0000000011	$0.0001245 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Satoshi AI agent by Virtuals SAINT	$0.0009856	-7.65	$985.69K	$0.001092	$0.0009637	$7.57K	$985.69K	$985.69K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003642 ₿0.000000034	$0.003535 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	PEPE (Ordinals) PEPE	$0.02335 ₿0.0000077	-1.31	$982.61K ₿318.06	$0.02474 ₿0.0000087	$0.0231 ₿0.0000047	$30.04K ₿95.85	$982.61K ₿318.06	$982.61K ₿318.06
3684	Boppy The Bat BOPPY	$0.000000002337	-5.12	$984.33K	$0.00000000253	$0.000000002286	$4.75K	$984.33K	$984.33K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}