صفحة النتائج 40 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 40

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	MultiVAC MTV	$0.0003304 ₿0.000000022	-3.10	$1.14M ₿78.87	$0.0003442 ₿0.000000024	$0.0003283 ₿0.000000022	$284.62K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3604	Treecle TRCL	$0.001134 ₿0.000000023	9.86	$1.15M ₿23.73	$0.001166 ₿0.000000025	$0.001031 ₿0.000000023	$96.96K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Xerberus XER	$0.005114	-0.13	$1.14M	$0.005207	$0.004961	$4.57K	$5.11M	$1.14M
3606	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007123 ₿0.0000000064	$0.0006863 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3607	LATOKEN LA	$0.0188 ₿0.00000050	8.45	$1.14M ₿30.47	$0.0188 ₿0.00000050	$0.01731 ₿0.00000048	$80.2 ₿0.33	$7.52M ₿201	$1.14M ₿30.47
3608	StellaSwap STELLA	$0.01916 ₿0.00000098	0.61	$1.14M ₿40.2	$0.01971 ₿0.0000010	$0.01887 ₿0.00000098	$72.68 ₿0.21	$1.14M ₿40.2	$1.14M ₿40.2
3609	Beem Communication BEEM	$0.001139	2.65	$1.14M	$0.001146	$0.001082	$82.28	$1.14M	$1.14M
3610	Geojam JAM	$0.0001501 ₿0.000000031	3.92	$1.14M ₿176.89	$0.0001778 ₿0.000000033	$0.0001366 ₿0.000000030	$105.36K ₿2.96	$1.2M ₿253.02	$1.14M ₿176.89
3611	The America Party TAP	$0.001134	-44.19	$1.13M	$0.0021	$0.001097	$3.48M	$1.13M	$1.13M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	Waveform WAVE	$0.001136	6.73	$1.14M	$0.001216	$0.0009984	$41.94K	$1.14M	$1.14M
3613	HyperEVM Bridged USR (HyperEVM) USR	$1	-0.03	$1.13M	$1.01	$0.989	$1.49M	$1.21M	$1.13M
3614	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$2.68	$1.14M	$1.14M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$146.45 ₿0.0013	$134.9 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Zap ZAP	$0.002464 ₿0.00000010	105.27	$1.13M ₿48.11	$0.002468 ₿0.00000011	$0.0012 ₿0.000000095	$707.27 ₿0.17	$1.28M ₿54.39	$1.13M ₿48.11
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02962 ₿0.00000026	$0.02587 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$118 ₿0.0010	$99.05 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Panda Swap PANDA	$0.001275 ₿0.00000014	1.93	$1.13M ₿127.81	$0.00128 ₿0.00000016	$0.001213 ₿0.00000013	$9.65K ₿3.55	$1.13M ₿130.21	$1.13M ₿127.81
3617	Kava Lend HARD	$0.008399 ₿0.0000035	-1.35	$1.13M ₿473.65	$0.009052 ₿0.0000037	$0.00838 ₿0.0000035	$429.82K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3618	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,314	-0.45	$1.13M	$110,396	$108,151	$21K	$1.13M	$1.13M
3619	Voucher BNC VBNC	$0.1595	0.51	$1.13M	$0.1599	$0.1585	$26.05	$1.13M	$1.13M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003737 ₿0.000000033	$0.003737 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	Bridged USD Coin (Wanchain) WANUSDC	$0.9997 ₿0.000014	0.01*	$1.13M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$2.09K ₿0	$1.13M	$1.13M ₿0
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2172 ₿0.0000019	$0.118 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Planq PLQ	$0.008146 ₿0.00000082	8.25	$1.13M ₿75.32	$0.008351 ₿0.00000085	$0.007469 ₿0.00000080	$1.46K ₿1.52	$1.13M ₿106.78	$1.13M ₿75.32
3622	Panana $PANANA	$0.000002799	6.21	$1.13M	$0.00000282	$0.0000026	$551.33	$1.16M	$1.13M
3623	Shadows Of Hope SOH	$0.001139	36.73	$1.13M	$0.001143	$0.0008129	$11.55K	$1.13M	$1.13M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	QUEEN POOIE QUEEN2	$0.000507	11.29	$1.13M	$0.0005094	$0.0004556	$193.81	$1.13M	$1.13M
3625	Precipitate.ai RAIN	$0.001125 ₿0.00000016	6.84	$1.12M ₿168.98	$0.001129 ₿0.00000017	$0.001051 ₿0.00000016	$1.82K ₿1.27	$1.12M ₿168.98	$1.12M ₿168.98
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	0.26	$1.12M ₿0	$1.02 ₿0.000014	$0.9861 ₿0.000014	$10.63K ₿0.74	$1.12M	$1.12M ₿0
3627	WOZX WOZX	$0.001816 ₿0.00000010	-3.98	$1.12M ₿64.05	$0.001972 ₿0.00000010	$0.001667 ₿0.000000098	$114.49K ₿0.33	$1.82M ₿102.85	$1.12M ₿64.05
3628	iComPneT CPT	$0.0269	0.35	$1.12M	$0.0272	$0.0268	$16.89K	$6.73M	$1.12M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1323 ₿0.0000011	$0.1257 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Klaytn Dai KDAI	$0.1079 ₿0.0000037	0.78	$1.12M ₿0	$0.1115 ₿0.0000039	$0.1028 ₿0.0000037	$5.45K ₿0.06	$1.12M	$1.12M ₿0
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02589 ₿0.00000023	$0.02332 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	Wifejak WIFE	$0.001111	9.10	$1.11M	$0.001114	$0.0009935	$9.19K	$1.11M	$1.11M
3631	Probit Token PROB	$0.04021 ₿0.0000015	-0.15	$1.11M ₿43.15	$0.04057 ₿0.0000015	$0.0401 ₿0.0000014	$130.22K ₿0.6	$7.64M ₿296.65	$1.11M ₿43.15
3632	Yoshi.exchange YOSHI	$0.007272 ₿0.00000064	1.03	$1.11M ₿98.84	$0.007272 ₿0.00000066	$0.007061 ₿0.00000060	$26.13 ₿0.01	$1.11M ₿98.02	$1.11M ₿98.84
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001253 ₿0.000000011	$0.001253 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	w.ai (Parked) SN39	$0.8787	2.48	$1.11M	$0.9149	$0.8573	$38.28K	$1.11M	$1.11M
3634	Yel.Finance YEL	$0.003955 ₿0.000000047	7.60	$1.11M ₿12.41	$0.004012 ₿0.000000048	$0.003623 ₿0.000000046	$6.1K ₿0.02	$1.11M ₿18.82	$1.11M ₿12.41
3635	BlackCardCoin BCCOIN	$0.1109	7.26	$1.11M	$0.1122	$0.101	$392.31K	$7.75M	$1.11M
3636	XSL Labs SYL	$0.0001434 ₿0.0000000065	-0.66	$1.11M ₿0	$0.0001492 ₿0.0000000066	$0.000143 ₿0.0000000063	$46.87K ₿2.11	$1.41M ₿52.85	$1.11M ₿0
3637	Unit0 UNIT0	$0.1398	0.67	$1.11M	$0.142	$0.1374	$1.46M	$14.02M	$1.11M
3638	Libertum LBM	$0.01913	-18.04	$1.11M	$0.02414	$0.0185	$104.12K	$3.82M	$1.11M
3639	Apeiron APRS	$0.005604 ₿0.000011	0.10	$1.11M ₿0	$0.005676 ₿0.000013	$0.005511 ₿0.000011	$274.27K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	UFC Fan Token UFC	$0.4575 ₿0.000010	3.83	$1.11M ₿92.32	$0.46 ₿0.000011	$0.3458 ₿0.0000099	$29.25 ₿0.01	$9.15M ₿205.24	$1.11M ₿92.32
3641	RWAX RWAX	$0.06744	2.78	$1.11M	$0.06957	$0.06529	$20.55K	$3.4M	$1.11M
3642	AS Monaco Fan Token ASM	$0.2508 ₿0.000021	-0.16	$1.1M ₿30.96	$0.2549 ₿0.000023	$0.2474 ₿0.000019	$88.21K ₿29.76	$2.5M ₿212.62	$1.1M ₿30.96
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.00208 ₿0.000000018	$0.002074 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.05254	-1.36	$1.1M	$0.05564	$0.05122	$7.75K	$1.1M	$1.1M
3644	Snake SNK	$0.01319	-0.06	$1.1M	$0.01323	$0.01314	$25.9K	$1.1M	$1.1M
3645	COFFEE COFE	$0.0001374	-1.23	$1.1M	$0.0001448	$0.0001367	$25.44	$1.1M	$1.1M
3646	GameZone GZONE	$0.002609 ₿0.00000032	2.85	$1.1M ₿135.02	$0.002609 ₿0.00000034	$0.002535 ₿0.00000031	$90.68K ₿0.54	$1.1M ₿135.02	$1.1M ₿135.02
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Black Dragon BLACKDRAGON	$0.00000001433 ₿0.0000000000014	3.64	$1.11M ₿113.21	$0.00000001445 ₿0.0000000000016	$0.00000001344 ₿0.0000000000014	$5.27K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3648	SENATE SENATE	$0.008582 ₿0.0000016	1.39	$1.1M ₿185.68	$0.008806 ₿0.0000017	$0.00846 ₿0.0000016	$108.33K ₿1.2	$1.4M ₿324.36	$1.1M ₿185.68
3649	Gemini GEMINI	$0.001094	24.95	$1.09M	$0.001101	$0.0008652	$5.32K	$1.09M	$1.09M
3650	Xraders XR	$0.03034	0.37	$1.09M	$0.03038	$0.0302	$867.79K	$3.03M	$1.09M
3651	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.51 ₿0.000013	$1.46 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3652	Trader TDE	$1.15	-5.62	$1.09M	$1.22	$1.11	$1.82K	$1.09M	$1.09M
3653	neuron ICP NICP	$6.1	0.87	$1.09M	$6.21	$5.9	$516.15	$1.09M	$1.09M
3654	NerveNetwork NVT	$0.002595 ₿0.00000025	0.74	$1.09M ₿103.56	$0.00261 ₿0.00000025	$0.002564 ₿0.00000025	$18.71 ₿0	$5.45M ₿541.57	$1.09M ₿103.56
3655	The Last Play RETIRE	$0.001089	19.81	$1.07M	$0.001127	$0.0007919	$128.16K	$1.07M	$1.07M
3656	TrenchBuddy TRENCH	$0.00113	-4.06	$1.09M	$0.001252	$0.0009906	$23.68K	$1.13M	$1.09M
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	DOGAI DOGAI	$0.001088	-2.20	$1.09M	$0.001128	$0.001058	$4.83K	$1.09M	$1.09M
3657	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.65 ₿0.000014	$1.55 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3658	dotmoovs MOOV	$0.001086 ₿0.00000012	-3.04	$1.09M ₿120.88	$0.001148 ₿0.00000012	$0.001078 ₿0.00000011	$98.47K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3659	apM Coin APM	$0.002998 ₿0.00000011	2.94	$1.09M ₿41.65	$0.003032 ₿0.00000012	$0.002907 ₿0.00000011	$146.64K ₿11.98	$5.43M ₿208.59	$1.09M ₿41.65
3660	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.71 ₿0.00055	$52.83 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3661	Vericore SN70	$0.991	-4.71	$1.08M	$1.09	$0.9742	$50.81K	$1.08M	$1.08M
3662	BitBonk BBONK	$0.00000361	0.91	$1.08M	$0.00000361	$0.000003559	$40.39	$2.53M	$1.08M
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Shutter SHU	$0.004533 ₿0.0000016	12.78	$1.09M ₿126.08	$0.004569 ₿0.0000019	$0.003928 ₿0.0000013	$56.47K ₿14.35	$4.53M ₿1.67K	$1.09M ₿126.08
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.34 ₿0.000021	$2.16 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Gekko AI by Virtuals GEKKO	$0.001082	14.61	$1.08M	$0.001299	$0.0009425	$50.04K	$1.08M	$1.08M
3665	Soul Scanner SOUL	$1.08 ₿0.0000032	4.21	$1.08M ₿3.23	$1.08 ₿0.0000032	$1.02 ₿0.0000031	$814.62 ₿0.02	$1.08M ₿3.23	$1.08M ₿3.23
3666	666 666	$0.1083	1.28	$1.08M	$0.1089	$0.1036	$18.29K	$1.08M	$1.08M
3667	Tower TOWER	$0.0004136 ₿0.00000016	0.18	$1.08M ₿206.34	$0.0004272 ₿0.00000019	$0.0003886 ₿0.00000015	$116.33K ₿14.49	$4.15M ₿1.63K	$1.08M ₿206.34
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	Any Inu AI	$0.00000256 ₿0.00000000056	14.14	$1.08M ₿239.1	$0.000002579 ₿0.00000000058	$0.00000224 ₿0.00000000053	$204.97K ₿14.52	$1.08M ₿239.1	$1.08M ₿239.1
3669	Alongside Crypto Market Index AMKT	$297.47 ₿0.0030	0.35	$1.08M ₿61.42	$297.74 ₿0.0031	$289.56 ₿0.0030	$1.26K ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Revuto REVU	$0.007992 ₿0.00000023	-4.10	$1.08M ₿19.48	$0.008334 ₿0.00000023	$0.007825 ₿0.00000020	$129.3K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3671	Deq Staked AVAIL STAVAIL	$0.03546	3.90	$1.08M	$0.03615	$0.0339	$1.2K	$1.08M	$1.08M
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Bullieverse BULL	$0.001255 ₿0.00000016	1.69	$1.08M ₿120.61	$0.001267 ₿0.00000018	$0.001229 ₿0.00000016	$145.38K ₿1.76	$1.25M ₿167.53	$1.08M ₿120.61
3673	Husky Axax HUSKY	$0.00000001219 ₿0.0000000000013	-6.50	$1.08M ₿116.44	$0.00000001318 ₿0.0000000000015	$0.00000001092 ₿0.0000000000010	$9.36K ₿1.91	$1.08M ₿116.44	$1.08M ₿116.44
3674	Re7 cbBTC RE7CBBTC	$111,024	-0.21	$1.08M	$111,278	$109,456	$0	$1.08M	$1.08M
3675	Quan2um $QNTM	$0.002141	2.52	$1.07M	$0.002182	$0.002021	$95.14K	$2.14M	$1.07M
3676	Thank You Abstract God TYAG	$0.001084	19.76	$1.07M	$0.00114	$0.0009029	$24.64K	$1.07M	$1.07M
3677	Salamanca DON	$0.001072	1.50	$1.08M	$0.001127	$0.001022	$922.72K	$1.08M	$1.08M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}