صفحة النتائج 40 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 40

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Mystery MYSTERY	$0.000000002705	9.72	$1.14M	$0.000000002728	$0.000000002338	$885.09K	$1.14M	$1.14M
3604	Panda Swap PANDA	$0.001287 ₿0.00000014	4.95	$1.14M ₿127.81	$0.001295 ₿0.00000016	$0.001213 ₿0.00000013	$9.4K ₿3.55	$1.14M ₿130.21	$1.14M ₿127.81
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	PureFi UFI	$0.01225 ₿0.0000025	2.92	$1.15M ₿186.82	$0.01252 ₿0.0000027	$0.01167 ₿0.0000024	$12.05K ₿1.12	$1.23M ₿257.77	$1.15M ₿186.82
3606	The Last Play RETIRE	$0.001157	38.50	$1.16M	$0.001219	$0.0007919	$185.59K	$1.16M	$1.16M
3607	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.000708 ₿0.0000000064	$0.0006822 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3608	Koi KOI	$0.002292 ₿0.00000072	3.20	$1.14M ₿363.09	$0.002354 ₿0.00000074	$0.002215 ₿0.00000070	$7.6K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3609	Bingus The Cat BINGUS	$0.001142 ₿0.0000000076	115.91	$1.14M ₿0	$0.001447 ₿0.000000010	$0.0005214 ₿0.0000000070	$177.33K ₿0.19	$1.14M ₿7.61	$1.14M ₿0
3610	Geojam JAM	$0.0001507 ₿0.000000031	8.20	$1.14M ₿176.89	$0.0001778 ₿0.000000033	$0.0001366 ₿0.000000030	$108.37K ₿2.96	$1.21M ₿253.02	$1.14M ₿176.89
3611	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,713	0.48	$1.14M	$110,320	$108,151	$21.12K	$1.14M	$1.14M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	WOZX WOZX	$0.001826 ₿0.00000010	-2.17	$1.13M ₿64.05	$0.001972 ₿0.00000010	$0.001667 ₿0.000000098	$110.61K ₿0.33	$1.83M ₿102.85	$1.13M ₿64.05
3613	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$2.68	$1.14M	$1.14M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$145.57 ₿0.0013	$134.1 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Twin Protocol TWIN	$0.00436	14.66	$1.13M	$0.004465	$0.003757	$50.01K	$4.32M	$1.13M
3615	LATOKEN LA	$0.01866 ₿0.00000050	7.69	$1.13M ₿30.47	$0.0188 ₿0.00000050	$0.01731 ₿0.00000048	$0.02 ₿0.33	$7.47M ₿201	$1.13M ₿30.47
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02944 ₿0.00000026	$0.02571 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$117.29 ₿0.0010	$98.46 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	0.57	$1.13M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$1.15K ₿0	$1.13M	$1.13M ₿0
3617	StellaSwap STELLA	$0.019 ₿0.00000098	-0.69	$1.13M ₿40.2	$0.01971 ₿0.0000010	$0.01848 ₿0.00000098	$35.57 ₿0.21	$1.13M ₿40.2	$1.13M ₿40.2
3618	ICE Token ICE	$0.1656 ₿0.000012	1.47	$1.13M ₿84.16	$0.1921 ₿0.000013	$0.02639 ₿0.000012	$300.56 ₿0.02	$4.05M ₿308.84	$1.13M ₿84.16
3619	GUMMY GUMMY	$0.001415	-13.85	$1.13M	$0.002209	$0.001402	$893.43K	$1.13M	$1.13M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003715 ₿0.000000033	$0.003715 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	Voucher BNC VBNC	$0.1585	-0.08	$1.13M	$0.1599	$0.1583	$379.8	$1.13M	$1.13M
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2159 ₿0.0000019	$0.1172 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	BlackCardCoin BCCOIN	$0.1112	7.59	$1.12M	$0.1148	$0.101	$392.72K	$7.87M	$1.12M
3622	DODO DODO	$0.1125 ₿0.0000099	1.39	$1.12M ₿0	$0.1189 ₿0.000012	$0.1055 ₿0.0000089	$15.74K ₿8.17	$1.12M ₿99.73	$1.12M ₿0
3623	iComPneT CPT	$0.02689	0.34	$1.12M	$0.0272	$0.0268	$21.02K	$6.72M	$1.12M
3624	BlockGames BLOCK	$0.001631	3.33	$1.12M	$0.001761	$0.001557	$211.92K	$1.65M	$1.12M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	Metropolis METRO	$0.2239	-1.35	$1.12M	$0.235	$0.223	$8.93M	$22.4M	$1.12M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Panana $PANANA	$0.00000273	4.14	$1.1M	$0.00000282	$0.000002609	$140.96	$1.12M	$1.1M
3627	COFFEE COFE	$0.0001397	0.98	$1.12M	$0.0001448	$0.0001367	$9.69	$1.12M	$1.12M
3628	Million MM	$1.12 ₿0.000027	4.56	$1.12M ₿26.97	$1.14 ₿0.000027	$1.01 ₿0.000025	$2.24K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1315 ₿0.0000011	$0.1249 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Dojo token DOJO	$0.001751 ₿0.000010	-3.83	$1.12M ₿0	$0.001915 ₿0.000011	$0.001751 ₿0.000010	$456.29 ₿27.7	$1.4M	$1.12M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02573 ₿0.00000023	$0.02318 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	GameZone GZONE	$0.002645 ₿0.00000032	3.54	$1.12M ₿135.02	$0.002646 ₿0.00000034	$0.002542 ₿0.00000031	$93.85K ₿0.54	$1.12M ₿135.02	$1.12M ₿135.02
3631	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	-0.14	$1.11M ₿0	$1.02 ₿0.000014	$0.984 ₿0.000014	$12.36K ₿0.74	$1.11M	$1.11M ₿0
3632	Yoshi.exchange YOSHI	$0.007269 ₿0.00000064	1.40	$1.11M ₿98.84	$0.007278 ₿0.00000066	$0.007061 ₿0.00000060	$27.26 ₿0.01	$1.11M ₿98.02	$1.11M ₿98.84
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001246 ₿0.000000011	$0.001246 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	FLock OFF SN96	$3.56	-16.35	$1.11M	$4.31	$3.55	$293.01K	$1.11M	$1.11M
3634	AS Monaco Fan Token ASM	$0.2527 ₿0.000021	1.04	$1.11M ₿30.96	$0.2549 ₿0.000023	$0.2478 ₿0.000019	$79.74K ₿29.76	$2.53M ₿212.62	$1.11M ₿30.96
3635	DOGAI DOGAI	$0.001106	3.70	$1.11M	$0.001128	$0.001058	$4.8K	$1.11M	$1.11M
3636	Probit Token PROB	$0.04009 ₿0.0000015	-0.75	$1.11M ₿43.15	$0.04045 ₿0.0000015	$0.0399 ₿0.0000014	$288.85K ₿0.6	$7.62M ₿296.65	$1.11M ₿43.15
3637	SENATE SENATE	$0.008682 ₿0.0000016	1.16	$1.11M ₿185.68	$0.008806 ₿0.0000017	$0.008485 ₿0.0000016	$106.78K ₿1.2	$1.42M ₿324.36	$1.11M ₿185.68
3638	Planq PLQ	$0.007992 ₿0.00000082	0.06	$1.11M ₿75.32	$0.008351 ₿0.00000085	$0.007832 ₿0.00000080	$1.3K ₿1.52	$1.11M ₿106.78	$1.11M ₿75.32
3639	Anzen Finance ANZ	$0.001304	11.21	$1.11M	$0.002327	$0.001049	$162.51K	$13.01M	$1.11M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Apeiron APRS	$0.005606 ₿0.000011	1.66	$1.11M ₿0	$0.005676 ₿0.000013	$0.005511 ₿0.000011	$267.22K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3641	UFC Fan Token UFC	$0.4576 ₿0.000010	-0.26	$1.11M ₿92.32	$0.46 ₿0.000011	$0.3458 ₿0.0000099	$5.6 ₿0.01	$9.15M ₿205.24	$1.11M ₿92.32
3642	Gemini GEMINI	$0.001108	27.09	$1.11M	$0.00112	$0.0008652	$6.14K	$1.11M	$1.11M
3643	H1DR4 by Virtuals H1DR4	$0.001106	-17.20	$1.11M	$0.001336	$0.00111	$66.2K	$1.11M	$1.11M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002068 ₿0.000000018	$0.002061 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	MILLI MILLI	$0.000003679 ₿0.000000000065	-19.38	$1.1M ₿0	$0.00000494 ₿0.000000000071	$0.000003369 ₿0.000000000056	$102.11K ₿1.74	$1.1M ₿19.52	$1.1M ₿0
3645	Unit0 UNIT0	$0.1391	0.13	$1.1M	$0.142	$0.1374	$2.06M	$13.95M	$1.1M
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	neuron ICP NICP	$6.13	0.94	$1.1M	$6.16	$5.9	$636.1	$1.1M	$1.1M
3647	Based Turbo TURBO	$0.00001588	-8.68	$1.11M	$0.00001764	$0.00001582	$48.54K	$1.11M	$1.11M
3648	Zap ZAP	$0.00239 ₿0.00000010	1.60	$1.1M ₿48.11	$0.002493 ₿0.00000011	$0.0012 ₿0.000000095	$278.12 ₿0.17	$1.24M ₿54.39	$1.1M ₿48.11
3649	Snake SNK	$0.01319	-0.08	$1.1M	$0.01323	$0.01314	$26.83K	$1.1M	$1.1M
3650	KAKA KAKA	$0.001085	40.67	$1.09M	$0.00178	$0.0006951	$1.83M	$1.09M	$1.09M
3651	w.ai (Parked) SN39	$0.8668	-1.90	$1.1M	$0.9149	$0.7957	$40.5K	$1.1M	$1.1M
3652	dotmoovs MOOV	$0.001104 ₿0.00000012	-0.09	$1.1M ₿120.88	$0.001148 ₿0.00000012	$0.001078 ₿0.00000011	$101.3K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3653	Yel.Finance YEL	$0.003884 ₿0.000000047	6.35	$1.09M ₿12.41	$0.004012 ₿0.000000048	$0.003644 ₿0.000000046	$4.49K ₿0.02	$1.09M ₿18.82	$1.09M ₿12.41
3654	RWAX RWAX	$0.0669	1.87	$1.09M	$0.06957	$0.06551	$18.39K	$3.34M	$1.09M
3655	Libertum LBM	$0.01887	-17.43	$1.09M	$0.02414	$0.0185	$93.36K	$3.77M	$1.09M
3656	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.5 ₿0.000013	$1.45 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.64 ₿0.000014	$1.54 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3657	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.05195	-3.68	$1.09M	$0.05564	$0.05122	$6.91K	$1.09M	$1.09M
3658	Precipitate.ai RAIN	$0.001092 ₿0.00000016	0.32	$1.09M ₿168.98	$0.001132 ₿0.00000017	$0.001066 ₿0.00000016	$2.49K ₿1.27	$1.09M ₿168.98	$1.09M ₿168.98
3659	DOGC DOGC	$0.00001091	5.77	$1.09M	$0.00001091	$0.0000095	$62.55K	$1.09M	$1.09M
3660	Ethos ETHOS	$0.0006643	-5.38	$1.09M	$0.0007428	$0.000661	$193.78	$3.32M	$1.09M
3661	clank.fun CLANKFUN	$0.00001087	17.08	$1.09M	$0.00001089	$0.000007839	$157.54K	$1.09M	$1.09M
3662	NerveNetwork NVT	$0.002587 ₿0.00000025	0.45	$1.09M ₿103.56	$0.00261 ₿0.00000025	$0.002569 ₿0.00000025	$13.3 ₿0	$5.43M ₿541.57	$1.09M ₿103.56
3663	BitBonk BBONK	$0.00000361	-0.01*	$1.08M	$0.00000361	$0.00000361	$40.39	$2.53M	$1.08M
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.32 ₿0.000021	$2.15 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Bullieverse BULL	$0.001262 ₿0.00000016	2.00	$1.08M ₿120.61	$0.001267 ₿0.00000018	$0.001235 ₿0.00000016	$144.07K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3665	Shadows Of Hope SOH	$0.001092	33.68	$1.08M	$0.001143	$0.000813	$21.15K	$1.08M	$1.08M
3666	Soul Scanner SOUL	$1.08 ₿0.0000032	4.44	$1.08M ₿3.23	$1.09 ₿0.0000032	$1.02 ₿0.0000031	$681.08 ₿0.02	$1.08M ₿3.23	$1.08M ₿3.23
3667	Tower TOWER	$0.0004163 ₿0.00000016	3.37	$1.08M ₿206.34	$0.0004272 ₿0.00000019	$0.0003886 ₿0.00000015	$90.18K ₿14.49	$4.16M ₿1.63K	$1.08M ₿206.34
3668	666 666	$0.1077	2.42	$1.08M	$0.1089	$0.1048	$19.91K	$1.08M	$1.08M
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	Revuto REVU	$0.007978 ₿0.00000023	-2.46	$1.08M ₿19.48	$0.00818 ₿0.00000023	$0.007825 ₿0.00000020	$147.92K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	CYPHER•GENESIS (Runes) CYPHER	$0.001073	0.11	$1.07M	$0.001079	$0.001062	$293.78	$1.07M	$1.07M
3671	Trader TDE	$1.13	-5.16	$1.07M	$1.21	$1.11	$1.83K	$1.07M	$1.07M
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Quan2um $QNTM	$0.00216	5.49	$1.07M	$0.002182	$0.002021	$94.08K	$2.14M	$1.07M
3673	Wifejak WIFE	$0.001071	7.03	$1.07M	$0.001117	$0.0009973	$11.99K	$1.07M	$1.07M
3674	Vericore SN70	$0.979	-8.27	$1.07M	$1.09	$0.9681	$50.38K	$1.07M	$1.07M
3675	apM Coin APM	$0.002955 ₿0.00000011	-0.01*	$1.07M ₿41.65	$0.003022 ₿0.00000012	$0.002907 ₿0.00000011	$56.69K ₿11.98	$5.34M ₿208.59	$1.07M ₿41.65
3676	Re7 cbBTC RE7CBBTC	$110,358	0.08	$1.07M	$111,252	$109,456	$0	$1.07M	$1.07M
3677	Finceptor FINC	$0.03409 ₿0.0000047	-5.32	$1.07M ₿96.47	$0.03601 ₿0.0000047	$0.03361 ₿0.0000045	$31.69K ₿1.13	$3.41M ₿477.77	$1.07M ₿96.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}