صفحة النتائج 40 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 40

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	YAPSTER YAPSTER	$0.0009252	-8.58	$847.06K	$0.0011	$0.0008905	$502.56K	$847.06K	$847.06K
3906	Hestia HESTIA	$1.45	8.89	$846.86K	$1.45	$1.3	$11.66K	$846.86K	$846.86K
3907	Fcode AI FCOD	$0.002832	3.89	$846.76K	$0.002858	$0.002685	$154.85	$1.98M	$846.76K
3908	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3909	XELS XELS	$0.04313 ₿0.0000054	-0.57	$845.18K ₿105.45	$0.13 ₿0.0000054	$0.04191 ₿0.0000052	$166.07K ₿3.49	$906.09K ₿113.42	$845.18K ₿105.45
3910	Grafi GRAFI	$0.006819	-0.10	$844.06K	$0.006849	$0.006812	$114.41K	$14.32M	$844.06K
3911	FIGHT FIGHT	$0.0008423	6.75	$843.64K	$0.0008502	$0.0007852	$250.77K	$843.64K	$843.64K
3912	DGI Game DGI	$0.0008809 ₿0.00000072	1.39	$843.58K ₿594.75	$0.0008809 ₿0.00000080	$0.0008648 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3913	Multichain Bridged DAI (Fantom) DAI	$0.02401	8.21	$843.31K	$0.02445	$0.02204	$203.61	$843.31K	$843.31K
3914	Musk It MUSKIT	$0.0008415	9.46	$842.87K	$0.0008817	$0.0007676	$261.18K	$842.87K	$842.87K
3915	Walter WALTER	$0.000889	11.02	$842.71K	$0.0008916	$0.0007966	$60.98K	$842.71K	$842.71K
3916	Dyordotcom DYOR	$0.001918	5.38	$841.66K	$0.00193	$0.001811	$478.21	$841.66K	$841.66K
3917	SpaceFalcon FCON	$0.00004851 ₿0.0000000063	23.87	$841.17K ₿110.99	$0.0000527 ₿0.0000000069	$0.00003912 ₿0.0000000058	$94.3K ₿4.43	$921.69K ₿121.61	$841.17K ₿110.99
3918	Blockchain Certified Data Token BCDT	$0.02444 ₿0.00000058	6.59	$840.78K ₿20.59	$0.02465 ₿0.00000065	$0.02292 ₿0.00000056	$20.1 ₿0.56	$882.24K ₿21.76	$840.78K ₿20.59
3919	Queen Sherex QSHX	$0.0008484	-4.48	$840.35K	$0.000941	$0.0007184	$598.72K	$840.35K	$840.35K
3920	Pell Network Token PELL	$0.0025	0.26	$840.14K	$0.002533	$0.002448	$421.09K	$5.25M	$840.14K
3921	Timeswap TIME	$0.002399	4.70	$839.84K	$0.002399	$0.002284	$5.27K	$4.2M	$839.84K
3922	smol pep PEP	$0.0008448	2.65	$839.54K	$0.0008527	$0.0008118	$84.22K	$839.54K	$839.54K
3923	Generate Endless Money GEM	$0.0008414	19.21	$838.57K	$0.0009014	$0.0006995	$14K	$838.57K	$838.57K
3924	AssetMantle MNTL	$0.000366 ₿0.000000039	-3.94	$838.36K ₿54.54	$0.0003881 ₿0.000000042	$0.000361 ₿0.000000036	$289.53K ₿1.11	$842.08K ₿55.54	$838.36K ₿54.54
3925	Meta xStock METAX	$734.28	-9.27	$837.97K	$961.89	$695.58	$291.28K	$4.41M	$837.97K
3926	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04714 ₿0.00000042	$0.04623 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3927	Shifu SHIFU	$0.00000916	5.03	$837.61K	$0.000009239	$0.00000861	$417.36	$914.79K	$837.61K
3928	RefundYourSOL RYS	$0.000848	42.33	$837.01K	$0.0009001	$0.0005793	$654.63K	$837.01K	$837.01K
3929	Metal Dollar XMD	$1 ₿0.000014	-0.24	$836.59K ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.34M ₿28.9	$836.59K	$836.59K ₿0
3930	Croatian FF Fan Token VATRENI	$0.8435 ₿0.000010	17.73	$876.68K ₿11.52	$0.8917 ₿0.000011	$0.7162 ₿0.0000095	$58.59K ₿0.89	$26.56M ₿300.12	$876.68K ₿11.52
3931	Taboo TABOO	$0.00008532 ₿0.000000041	-3.83	$834.66K ₿412.74	$0.00009131 ₿0.000000047	$0.0000825 ₿0.000000039	$40.18 ₿23.19	$834.66K ₿412.74	$834.66K ₿412.74
3932	Pyth USDC PYTHUSDC	$1.05	0.03	$834.08K	$1.05	$1.04	$0	$834.08K	$834.08K
3933	Rainbow Bridged WBTC (Aurora) WBTC	$109,303	1.98	$834.06K	$110,429	$106,232	$2.56K	$834.06K	$834.06K
3934	589 589	$0.0001584	7.27	$833.19K	$0.0001602	$0.0001459	$53.53K	$928.21K	$833.19K
3935	Astrolescent ASTRL	$0.05077	4.18	$832.68K	$0.05041	$0.04749	$107.69	$1.83M	$832.68K
3936	Horizon HRZ	$0.09511	-14.28	$832.56K	$0.1167	$0.09224	$49.24K	$927.34K	$832.56K
3937	DuckChain Bridged USDT (DuckChain) USDT	$0.8318	0	$831.93K	$0.8318	$0.8318	$2.49	$831.93K	$831.93K
3938	Seal SEAL	$0.03969	2.97	$831.35K	$0.04049	$0.03855	$71.11K	$831.35K	$831.35K
3939	Tomb TOMB	$0.002713 ₿0.00000015	7.09	$831.3K ₿47.72	$0.002746 ₿0.00000015	$0.00253 ₿0.00000014	$1.01K ₿0.12	$831.3K ₿47.72	$831.3K ₿47.72
3940	Shyft Network SHFT	$0.0003719 ₿0.00000012	7.03	$830.53K ₿140.91	$0.0003723 ₿0.00000013	$0.0003474 ₿0.00000012	$59.88K ₿0.81	$937.67K ₿311.19	$830.53K ₿140.91
3941	XALPHA.AI XALPHA	$0.008293 ₿0.0000023	0.34	$828.28K ₿0	$0.008781 ₿0.0000024	$0.008252 ₿0.0000022	$3.38K ₿0.85	$828.28K ₿230.4	$828.28K ₿0
3942	IDRX IDRX	$0.00006174 ₿0.00000000090	0.55	$828.63K ₿2.4	$0.00006184 ₿0.00000000091	$0.00006134 ₿0.00000000089	$46.12K ₿0	$828.63K ₿2.4	$828.63K ₿2.4
3943	Luca Netz's Dog BANDIT	$0.000836	-3.32	$828.18K	$0.0008682	$0.0008101	$4.95K	$828.18K	$828.18K
3944	Pesto the Baby King Penguin PESTO	$0.0008287	21.56	$827.93K	$0.000869	$0.0006636	$339.6K	$827.93K	$827.93K
3945	BEFE BEFE	$0.00000876 ₿0.0000000049	4.35	$823.32K ₿0	$0.00000878 ₿0.0000000049	$0.00000831 ₿0.0000000045	$174.36K ₿5.02	$872.85K ₿490.26	$823.32K ₿0
3946	DeFrogs DEFROGS	$82.03 ₿0.0066	6.88	$816.86K ₿66.57	$82.1 ₿0.0073	$76.64 ₿0.0063	$108.28K ₿27.39	$816.86K ₿66.57	$816.86K ₿66.57
3947	DeltaPrime PRIME	$0.1895	5.46	$819.99K	$0.19	$0.0283	$155.81	$7.58M	$819.99K
3948	Beem Communication BEEM	$0.0008225	3.15	$819.64K	$0.0008355	$0.0007852	$2.53	$819.64K	$819.64K
3949	MAIAR MAIAR	$0.000818 ₿0.000000015	-14.43	$818.82K ₿0	$0.000969 ₿0.	$0.0007965 ₿0.	$179.77K ₿0	$818.82K	$818.82K ₿0
3950	JAM JAM	$0.0002044	-81.24	$817.83K	$0.001353	$0.0002035	$1.03	$817.83K	$817.83K
3951	XSwap Protocol XSP	$0.0003408 ₿0.000000013	-0.92	$817.15K ₿32.54	$0.0003541 ₿0.000000014	$0.0003392 ₿0.000000013	$14.46K ₿0.81	$4.43M ₿176.5	$817.15K ₿32.54
3952	YoYo YOYO	$0.0008159	16.21	$815.94K	$0.0008176	$0.0006979	$102.69	$815.94K	$815.94K
3953	CryptoFarmers FARM	$0.02739	2.20	$815.1K	$0.02782	$0.02663	$370.27	$1.37M	$815.1K
3954	Cloak Network CLOAK	$0.008162	20.66	$815.08K	$0.008804	$0.00651	$29.95K	$815.08K	$815.08K
3955	Winkies WNK	$0.0001258 ₿0.0000000088	3.79	$814.59K ₿45.6	$0.0001263 ₿0.0000000090	$0.00012 ₿0.0000000085	$57.44K ₿0.5	$814.59K ₿58.32	$814.59K ₿45.6
3956	Hummingbot HBOT	$0.00147 ₿0.000000047	-0.09	$813.78K ₿26	$0.001481 ₿0.000000050	$0.001449 ₿0.000000047	$20.23 ₿0	$1.47M ₿47.9	$813.78K ₿26
3957	Volaris Games VOLS	$0.001948	2.17	$812.62K	$0.002072	$0.001812	$36.85K	$1.95M	$812.62K
3958	Fefe FEFE	$0.001929	2.27	$812.54K	$0.002069	$0.001753	$91.04K	$812.54K	$812.54K
3959	Hund HUND	$0.002031 ₿0.00000031	5.47	$812.19K ₿0	$0.002043 ₿0.00000033	$0.001903 ₿0.00000029	$146.27K ₿6.78	$812.19K ₿79.19	$812.19K ₿0
3960	Salamanca DON	$0.000813	-3.68	$811.86K	$0.0008647	$0.000795	$1.35M	$811.86K	$811.86K
3961	Soul Scanner SOUL	$0.809 ₿0.0000032	4.48	$808.65K ₿3.23	$0.8208 ₿0.0000032	$0.7623 ₿0.0000031	$231.59 ₿0.02	$808.65K ₿3.23	$808.65K ₿3.23
3962	JOBCOIN JOBCOIN	$0.0008089	27.14	$808.83K	$0.0008616	$0.0006026	$42.95K	$808.83K	$808.83K
3963	EARLY Radix EARLY	$0.000808	3.50	$808.08K	$0.0008212	$0.0007734	$1.23K	$808.08K	$808.08K
3964	Dojo token DOJO	$0.001267 ₿0.000010	120.22	$807.2K ₿0	$0.00132 ₿0.000011	$0.0005754 ₿0.000010	$1.36K ₿27.7	$1.01M	$807.2K ₿0
3965	Safe Scan SN76	$0.8697	6.21	$806.69K	$0.8826	$0.7816	$31.09K	$806.69K	$806.69K
3966	Moo Cow MOOCOW	$0.000001919	48.21	$806.56K	$0.00000221	$0.00000117	$128.48K	$806.56K	$806.56K
3967	IVY IVY	$0.0008225	29.46	$806.11K	$0.0008356	$0.0006331	$8.68K	$806.11K	$806.11K
3968	Bullieverse BULL	$0.0009302 ₿0.00000016	14.46	$806.08K ₿120.61	$0.001044 ₿0.00000018	$0.0008127 ₿0.00000016	$115.15K ₿1.76	$930.25K ₿167.53	$806.08K ₿120.61
3969	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3970	KiraKuru KRA	$0.0008077	14.93	$804.97K	$0.0008152	$0.0006927	$2.87K	$804.97K	$804.97K
3971	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06601 ₿0.00000060	$0.06177 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3972	GHOAD GHOAD	$0.000201	-0.08	$804.2K	$0.0002032	$0.0001927	$161.73K	$804.2K	$804.2K
3973	Hasbulla's Cat BARSIK	$0.0008034	2.63	$803.3K	$0.0008387	$0.0007723	$688.21K	$803.3K	$803.3K
3974	Factor FCTR	$0.05366 ₿0.0000015	1.82	$801K ₿22.9	$0.05419 ₿0.0000015	$0.05236 ₿0.0000015	$8.93K ₿0.19	$5.34M ₿152.63	$801K ₿22.9
3975	stabble STB	$0.0102	1.17	$801.14K	$0.01034	$0.01003	$341.34K	$5.1M	$801.14K
3976	iAgent Protocol $AGNT	$0.004413	0	$800.95K	$0.004413	$0.004413	$24.68K	$4.41M	$800.95K
3977	Cryptocart CCV2	$0.8599 ₿0.000020	-0.36	$800.07K ₿18.94	$0.8637 ₿0.000020	$0.8599 ₿0.000020	$294.96 ₿0.02	$859.96K ₿20.35	$800.07K ₿18.94
3978	STFX STFX	$0.001228 ₿0.00000089	2.45	$798.82K ₿552.1	$0.001769 ₿0.00000090	$0.001075 ₿0.00000085	$9.3K ₿0.95	$1.09M ₿886.01	$798.82K ₿552.1
3979	DEV AI DEVAI	$0.0008013	3.59	$798.54K	$0.0008131	$0.0007674	$19.61K	$798.54K	$798.54K
3980	Luna Inu LINU	$0.000000001064 ₿0.00000000000016	6.22	$797.08K ₿124.72	$0.000000001074 ₿0.00000000000016	$0.000000000996 ₿0.00000000000015	$329.09 ₿3.77	$1.06M ₿166.47	$797.08K ₿124.72
3981	Nobiko Coin LONG	$0.0007982 ₿0.000000014	3.60	$796.53K ₿0	$0.0008543 ₿0.000000019	$0.0007662 ₿0.000000013	$8.58K ₿1.41	$796.53K ₿14.48	$796.53K ₿0
3982	Shikoku SHIK	$0.000000000842 ₿0.000000000000027	5.97	$796.07K ₿25.68	$0.000000000852 ₿0.000000000000027	$0.00000000079 ₿0.000000000000026	$382.49 ₿0.02	$796.07K ₿25.68	$796.07K ₿25.68
3983	Anzen Finance ANZ	$0.0009341	6.07	$795.12K	$0.0009509	$0.0008605	$6.87K	$9.34M	$795.12K
3984	StarHeroes STAR	$0.005831 ₿0.0000084	-1.41	$794.82K ₿0	$0.006239 ₿0.0000094	$0.005815 ₿0.0000083	$401.23K ₿7.94	$3.48M	$794.82K ₿0
3985	Ring AI RING	$0.007946 ₿0.0000045	12.06	$794.79K ₿0	$0.008008 ₿0.0000062	$0.007089 ₿0.0000038	$62.87K ₿14.78	$794.79K ₿451.19	$794.79K ₿0
3986	Unstake NSTK	$0.01221 ₿0.0000014	4.47	$794.04K ₿95.82	$0.01435 ₿0.0000015	$0.0114 ₿0.0000012	$19.28 ₿0.32	$794.04K ₿95.82	$794.04K ₿95.82
3987	Shadows Of Hope SOH	$0.0008021	-1.79	$793.34K	$0.0008383	$0.0008013	$2.53K	$793.34K	$793.34K
3988	Oggie OGGIE	$0.0007943	16.81	$793.24K	$0.0008002	$0.0006734	$10.25K	$793.24K	$793.24K
3989	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9988 ₿0.000012	-0.75	$790.66K ₿0	$1.02 ₿0.000013	$0.9914 ₿0.000012	$58.22K ₿0	$789.66K	$790.66K ₿0
3990	Omira OMIRA	$0.007922	9.27	$791.15K	$0.008103	$0.00668	$24.02K	$791.15K	$791.15K
3991	SKI MASK CAT SKICAT	$0.0007988	3.63	$790.93K	$0.000831	$0.0007517	$76.93K	$790.93K	$790.93K
3992	AskTianAI TIAN	$0.001465	16.15	$790.87K	$0.001466	$0.001253	$4K	$1.47M	$790.87K
3993	Jaihoz by Virtuals JAIHOZ	$0.0007908	18.12	$790.86K	$0.0007931	$0.0006619	$2.62K	$790.86K	$790.86K
3994	Peepo PEPO	$0.000001889	10.87	$790.22K	$0.000001909	$0.000001659	$10.51K	$790.22K	$790.22K
3995	0xsim by Virtuals SAGE	$0.0007882	15.91	$788.25K	$0.0007931	$0.0006699	$24.12	$788.25K	$788.25K
3996	Strawberry In Bloom BERRY	$0.001873	14.55	$788.05K	$0.002032	$0.001595	$360.96K	$788.05K	$788.05K
3997	BEPRO Network BEPRO	$0.00007873 ₿0.000000020	-5.43	$787.79K ₿204.08	$0.00008626 ₿0.000000021	$0.00007878 ₿0.000000019	$278.62K ₿11.6	$787.79K ₿204.08	$787.79K ₿204.08
3998	Talent Protocol TALENT	$0.00544	-1.31	$787.35K	$0.005582	$0.005378	$380.76K	$3.2M	$787.35K
3999	Rari Governance Token RGT	$0.06989 ₿0.0000066	2.89	$786.7K ₿74.59	$0.07097 ₿0.0000070	$0.06773 ₿0.0000066	$51.66 ₿0	$872.64K ₿82.74	$786.7K ₿74.59
4000	Big Back Bitcoin BBBTC	$0.00008064	5.46	$786.35K	$0.00008134	$0.000076	$6.21K	$1.69M	$786.35K
4001	Gold Token GLDT	$1.12	0.39	$785.88K	$1.14	$1.11	$4.29K	$785.88K	$785.88K
4002	DOGAI DOGAI	$0.0007885	-5.05	$785.59K	$0.0008567	$0.0007815	$4.07K	$785.59K	$785.59K
4003	Pandacoin PND	$0.00002195 ₿0.00000000055	26.52	$785.35K ₿19.43	$0.00003254 ₿0.00000000056	$0.00001726 ₿0.00000000054	$1.08 ₿0	$785.35K ₿17.65	$785.35K ₿19.43
4004	RabbitSwap RABBIT	$0.007804	0.95	$784.96K	$0.01595	$0.007443	$18.92K	$7.85M	$784.96K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}