صفحة النتائج 40 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 40

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	okbet OK	$0.0008716	23.55	$868.36K	$0.0008986	$0.0007032	$12.64K	$868.36K	$868.36K
3906	Chain-key USDT CKUSDT	$0.9932	-0.66	$868.31K	$1.01	$0.9904	$91.5K	$868.31K	$868.31K
3907	BitcoinZK ZYRA	$0.003471	-5.36	$867.83K	$0.003703	$0.003474	$14.94K	$3.47M	$867.83K
3908	VEE VEE	$0.0001398	-0.03	$867.82K	$0.0001414	$0.0001393	$28.81K	$867.82K	$867.82K
3909	Lava LAVA	$0.002289 ₿0.00000055	4.05	$867.65K ₿0	$0.002331 ₿0.00000059	$0.002158 ₿0.00000053	$2.05K ₿4.54	$2.29M ₿558.93	$867.65K ₿0
3910	JD.com (Ondo Tokenized Stock) JDON	$28.84	-0.65	$867.25K	$29.14	$28.72	$109.87	$867.25K	$867.25K
3911	SL Benfica Fan Token BENFICA	$0.2064 ₿0.000026	1.91	$866.99K ₿0	$0.2106 ₿0.000026	$0.2018 ₿0.000024	$33.76K ₿4.31	$4.13M ₿520.87	$866.99K ₿0
3912	Klaytn Dai KDAI	$0.09427 ₿0.0000037	0.66	$866.52K ₿0	$0.09691 ₿0.0000039	$0.09284 ₿0.0000037	$1.46K ₿0.06	$866.52K	$866.52K ₿0
3913	ASX Capital ASX	$0.1171 ₿0.0000038	5.26	$865.29K ₿0	$0.1204 ₿0.0000039	$0.1105 ₿0.0000038	$193.36 ₿0.08	$1.17M ₿0.04	$865.29K ₿0
3914	Catbal CATBAL	$0.861	0.74	$865.11K	$0.8974	$0.8447	$44.55K	$865.11K	$865.11K
3915	Louie LOUIE	$0.0008653	10.72	$857.69K	$0.0008609	$0.0007814	$373.29	$857.69K	$857.69K
3916	wanETH WANETH	$2,926.3 ₿0.050	4.11	$864.07K ₿0	$2,976.93 ₿0.051	$2,791.5 ₿0.050	$19.98K ₿0.21	$864.07K	$864.07K ₿0
3917	Fish N Chips CHIPPY	$0.0008573	17.78	$862.21K	$0.0008717	$0.0007263	$9.91K	$862.21K	$862.21K
3918	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3945 ₿0.0000045	$0.3884 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3919	Ithaca Protocol ITHACA	$0.004964	2.07	$862.02K	$0.005325	$0.00485	$124.32K	$4.58M	$862.02K
3920	BlueSparrow BLUESPARROW	$0.01975 ₿0.00000075	4.79	$861.1K ₿32.86	$0.02007 ₿0.00000080	$0.01874 ₿0.00000066	$203.56 ₿0.63	$912.37K ₿34.81	$861.1K ₿32.86
3921	ISLAND Token ISLAND	$0.006262	3.11	$859.54K	$0.006361	$0.00606	$202.27K	$5.81M	$859.54K
3922	Alpaca Finance ALPACA	$0.005661 ₿0.0000034	2.46	$858.76K ₿517.27	$0.005692 ₿0.0000035	$0.005507 ₿0.0000034	$47.71K ₿76.59	$858.76K ₿517.27	$858.76K ₿517.27
3923	First Convicted RACCON FRED	$0.0008577	13.34	$858.58K	$0.0008738	$0.0007549	$148.21K	$858.58K	$858.58K
3924	Token.com TOKEN	$0.001717	0.29	$858.52K	$0.001782	$0.001696	$6.67K	$1.72M	$858.52K
3925	Kabila KBL	$0.00385	-1.16	$856.22K	$0.004056	$0.0038	$825.65	$3.86M	$856.22K
3926	Uber (Ondo Tokenized Stock) UBERON	$83.77	0.45	$854.45K	$83.9	$83.4	$711.13	$854.45K	$854.45K
3927	IXFI IXFI	$0.005068	-18.48	$854.02K	$0.006385	$0.004998	$56.96K	$24.76M	$854.02K
3928	Eafin EAFIN	$0.003914	0	$853.48K	$0	$0	$16.14	$6.33M	$853.48K
3929	DappRadar RADAR	$0.0005591 ₿0.00000012	3.19	$853.12K ₿144.26	$0.0005904 ₿0.00000013	$0.0005418 ₿0.00000012	$8.29K ₿7.41	$5.59M ₿1.28K	$853.12K ₿144.26
3930	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.55	-0.24	$850.98K	$33.52	$32.17	$21.71K	$850.98K	$850.98K
3931	GT3 Finance GT3	$0.005385	15.52	$852.56K	$0.005547 ₿0.	$0.004603 ₿0.	$14.93K ₿0	$852.56K	$852.56K
3932	League of Ancients LOA	$0.00201 ₿0.000000046	-1.12	$851.69K ₿19.52	$0.002048 ₿0.000000046	$0.002002 ₿0.000000043	$337.5 ₿0.19	$2.01M ₿46.1	$851.69K ₿19.52
3933	Lamina1 L1	$0.004408	-0.09	$851.65K	$0.004725	$0.004393	$8.95K	$6.59M	$851.65K
3934	Shikoku SHIK	$0.0000000009 ₿0.000000000000027	3.99	$851.21K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000862 ₿0.000000000000026	$820.73 ₿0.02	$851.21K ₿25.68	$851.21K ₿25.68
3935	OneFinity ONE	$0.03355 ₿0.0000058	-4.53	$851.12K ₿116.62	$0.03775 ₿0.	$0.03337 ₿0.	$8.9K ₿0	$1.17M ₿148.82	$851.12K ₿116.62
3936	The Nation Token NATO	$0.0000008492	1.23	$850.18K	$0.0000008634	$0.0000008347	$240.22K	$850.18K	$850.18K
3937	Salesforce (Ondo Tokenized Stock) CRMON	$226.03	-0.86	$848.27K	$228.3	$224.79	$49.54K	$848.27K	$848.27K
3938	Qmall QMALL	$0.012 ₿0.00000099	-27.04	$848.29K ₿69.97	$0.01645 ₿0.0000010	$0.01199 ₿0.00000096	$27.41 ₿1.84	$1.2M ₿99.15	$848.29K ₿69.97
3939	Etarn ETAN	$0.01239	5.17	$847.76K	$0.01264	$0.01176	$608.81K	$12.4M	$847.76K
3940	enfineo ENF	$0.01597	8.81	$847.07K	$0.01634	$0.01098	$60.14K	$1.76M	$847.07K
3941	NEAR Intents Bridged SOL SOL	$136.55	5.80	$846.96K	$139.19	$128.74	$1.04M	$846.96K	$846.96K
3942	Quantum Biology DAO QBIO	$0.004396	2.85	$846.21K	$0.004491	$0.004253	$2.96K	$1.89M	$846.21K
3943	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,509	2.52	$846K	$89,610	$85,356	$786.21	$846K	$846K
3944	ZEAL ZEAL	$0.0165	7.01	$845.69K	$0.01703	$0.01532	$63.9K	$3.97M	$845.69K
3945	CYBRO CYBRO	$0.004862	-2.74	$844.86K	$0.005006	$0.004856	$33.59K	$2.43M	$844.86K
3946	Internet Token INT	$0.001955 ₿0.00000093	3.82	$844.19K ₿0	$0.001989 ₿0.00000095	$0.001883 ₿0.00000088	$1.32K ₿53.77	$1.64M ₿938.43	$844.19K ₿0
3947	Ferro FER	$0.0005221 ₿0.00000013	-11.18	$843.75K ₿155.39	$0.0009462 ₿0.00000013	$0.0005171 ₿0.00000013	$2.85M ₿0.17	$2.66M ₿633.07	$843.75K ₿155.39
3948	Pyth USDC PYTHUSDC	$1.06	0.01*	$843.63K	$1.06	$1.06	$0	$843.63K	$843.63K
3949	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$822.84K	$842.92K
3950	Omax OMAX	$0.00009344 ₿0.000000016	22.28	$841.06K ₿145.1	$0.00009466 ₿0.000000016	$0.0000764 ₿0.000000014	$181.48K ₿37.79	$841.06K ₿145.1	$841.06K ₿145.1
3951	GCoin GC	$0.008393	-0.31	$840.82K	$0.008744	$0.008262	$4.62K	$840.82K	$840.82K
3952	ALF TOKEN ALF	$0.00000001332	4.36	$840.66K	$0.00000001356	$0.00000001266	$17.22K	$919.34K	$840.66K
3953	Doland Tremp TREMP	$0.008407 ₿0.0000098	6.08	$835.04K ₿0	$0.008578 ₿0.000011	$0.007848 ₿0.0000096	$369.9K ₿19.67	$835.04K	$835.04K ₿0
3954	BEFE BEFE	$0.000008909 ₿0.0000000049	3.84	$840.32K ₿0	$0.000009 ₿0.0000000049	$0.000008399 ₿0.0000000045	$47.94K ₿5.02	$890.87K ₿490.26	$840.32K ₿0
3955	Intel xStock INTCX	$36.02	3.54	$838.34K	$36.78 ₿0.	$34.45 ₿0.	$9.9K ₿0	$2.63M	$838.34K
3956	Zenko Protocol ZENKO	$0.004182	12.61	$838.24K	$0.00421	$0.003706	$434.2	$4.18M	$838.24K
3957	Beem Communication BEEM	$0.0008375	10.07	$838.06K	$0.0008612	$0.0007609	$7.74K	$838.06K	$838.06K
3958	Edge Matrix Computing EMC	$0.001294 ₿0.000026	4.51	$827.1K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$1.01K ₿10.02	$1.25M ₿26.37K	$827.1K ₿0
3959	Agent Virtual Machine AVM	$0.01594	3.85	$837.08K	$0.01629	$0.01526	$2.84K	$1.59M	$837.08K
3960	Salvor ART	$0.005228 ₿0.00000037	-2.97	$836.6K ₿0	$0.005401 ₿0.	$0.005032 ₿0.	$441.54 ₿0	$836.6K ₿6.03	$836.6K ₿0
3961	Metal Dollar XMD	$1 ₿0.000014	-0.34	$836.57K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.76M ₿28.9	$836.57K	$836.57K ₿0
3962	Re7 cbBTC RE7CBBTC	$88,364	1.39	$836.4K	$90,042	$86,485	$0	$836.4K	$836.4K
3963	POM $POM	$0.001074	-1.68	$835.44K	$0.001149	$0.001021	$44.03K	$835.44K	$835.44K
3964	ZeroLend ZERO	$0.00001008	4.25	$834.28K	$0.0000104	$0.000009599	$102.51K	$1.01M	$834.28K
3965	EverETH EVERETH	$0.000000002205 ₿0.000000000000018	1.21	$833.88K ₿7.17	$0.000000002267 ₿0.000000000000020	$0.00000000216 ₿0.000000000000018	$15.61 ₿0	$1.09M ₿9.36	$833.88K ₿7.17
3966	Berkshire Hathaway xStock BRK.BX	$510.82	-0.67	$831.9K	$517.83 ₿0.	$508.18 ₿0.	$857.15 ₿0	$11.85M	$831.9K
3967	OH MY GOD OMG	$0.001274	-7.19	$831.82K	$0.001416	$0.001197	$109.9K	$831.82K	$831.82K
3968	Degen Spartan AI DEGENAI	$0.0008312	4.63	$831.18K	$0.0008634	$0.0007916	$277.05K	$831.18K	$831.18K
3969	VOI Network VOI	$0.0004195	-13.19	$830.39K	$0.0004893	$0.0003514	$3.91K	$4.19M	$830.39K
3970	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.02	$830.04K	$1	$1	$1.38K	$830.04K	$830.04K
3971	Dickbutt DICKBUTT	$0.00000829	2.51	$827.74K	$0.00000862	$0.000008039	$3.24K	$827.74K	$827.74K
3972	Coral Finance CORL	$0.003559	24.42	$827.55K	$0.003734	$0.002774	$860.69K	$3.56M	$827.55K
3973	XBT XBT	$0.000827	3.46	$826.78K	$0.0008894	$0.000776	$440.69K	$826.78K	$826.78K
3974	Defi Tiger DTG	$0.000000002349 ₿0.000000000000044	6.55	$826.17K ₿0	$0.000000002534 ₿0.	$0.000000002089 ₿0.	$2.9K ₿0	$826.17K ₿44.84	$826.17K ₿0
3975	01111010011110000110001001110100 01111010011110000110001001110100	$0.0008257	-7.94	$825.77K	$0.0009563	$0.0007992	$12.19K	$825.77K	$825.77K
3976	MahaDAO MAHA	$0.1259 ₿0.000032	-0.47	$824.48K ₿172.33	$0.1265 ₿0.000032	$0.1258 ₿0.000031	$48.17K ₿6.07	$1.25M ₿322.03	$824.48K ₿172.33
3977	BeFasterHolderToken BFHT	$0.002759 ₿0.00000019	2.74	$824.23K ₿0	$0.002802 ₿0.00000021	$0.00267 ₿0.00000019	$494.69 ₿1.13	$824.23K ₿59.26	$824.23K ₿0
3978	Nyan Cat NYAN	$0.0008234	-2.23	$823.45K	$0.0009005	$0.0007883	$18.27K	$823.45K	$823.45K
3979	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004318 ₿0.000000049	$0.004268 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3980	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3981	Brainedge LEARN	$0.01121	1.54	$821.34K	$0.01142	$0.011	$51.18K	$11.22M	$821.34K
3982	Staked Level USD SLVLUSD	$1.15	-0.02	$821K	$1.15	$1.15	$10.47	$821K	$821K
3983	CUPSEY CUPSEY	$0.0008205	6.51	$820.74K	$0.0008687	$0.0007446	$898.68K	$820.74K	$820.74K
3984	TAO INU TAONU	$0.0008834 ₿0.00000018	2.44	$822.37K ₿0	$0.001025 ₿0.00000019	$0.0008503 ₿0.00000015	$47.88K ₿4.42	$822.37K ₿166.71	$822.37K ₿0
3986	Fragmetric FRAG	$0.004043	-12.51	$816.86K	$0.004705	$0.002887	$729.53K	$4.04M	$816.86K
3987	Netvrk NETVR	$0.008157 ₿0.0000027	-12.51	$815.67K ₿175.9	$0.00986 ₿0.0000029	$0.008 ₿0.0000026	$11.58K ₿2.49	$815.67K ₿274.49	$815.67K ₿175.9
3988	Market Dominance MD	$0.00148	-2.96	$815.26K	$0.001561	$0.001454	$7.22K	$815.26K	$815.26K
3989	Treehouse AVAX TAVAX	$17.18	5.68	$814.05K	$17.32	$16.24	$3.19K	$814.05K	$814.05K
3990	JACK JACK	$0.009739	-1.32	$813.5K	$0.01034 ₿0.	$0.009678 ₿0.	$1.25K ₿0	$974.89K	$813.5K
3991	SIGMA SIGMA	$0.00001019	5.38	$812.57K	$0.00001061	$0.000009569	$1.14K	$812.57K	$812.57K
3992	Blurt BLURT	$0.001361 ₿0.000000040	0	$811.72K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$811.72K	$811.72K ₿0
3993	XANA XETA	$0.0001646 ₿0.00000013	-0.75	$811.25K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$1.3K ₿36.65	$811.25K ₿680.07	$811.25K ₿295
3994	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	5.50	$813.29K ₿0	$0.00000121 ₿0.0000000013	$0.000001109 ₿0.0000000011	$99.67K ₿12.44	$1.18M ₿1.18K	$813.29K ₿0
3995	ROBA ROBA	$0.0008103	7.74	$810.39K	$0.0008181	$0.0007521	$3.76K	$810.39K	$810.39K
3996	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0.01*	$809.91K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$96.94 ₿4.07	$1.1M ₿341.69	$809.91K ₿251.69
3997	Gari Network GARI	$0.001223 ₿0.00000048	-0.31	$807.85K ₿210.12	$0.001266 ₿0.00000049	$0.001211 ₿0.00000047	$137.83K ₿18	$1.22M ₿482.01	$807.85K ₿210.12
3998	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
3999	AVINOC AVINOC	$0.004833 ₿0.0000015	-10.77	$807.24K ₿264.92	$0.005498 ₿0.0000015	$0.003498 ₿0.0000014	$108.92 ₿0.85	$4.83M ₿1.59K	$807.24K ₿264.92
4000	Stability World AI AIW	$0.001069	-6.83	$806.2K	$0.001208	$0.001004	$101.42K	$10.7M	$806.2K
4001	METAL METAL	$0.0008042	5.23	$804.24K	$0.0008272	$0.0007577	$741.24	$804.24K	$804.24K
4002	Hana by Virtuals HANA	$0.0008039	19.51	$803.93K	$0.0008239	$0.0006673	$8.84K	$803.93K	$803.93K
4003	ACES.fun ACES	$0.0008038	36.53	$799.28K	$0.0009415	$0.0005783	$218.17K	$799.28K	$799.28K
4004	MOAI MOAI	$0.008032 ₿0.00000039	6.54	$798.57K ₿0	$0.008051 ₿0.00000040	$0.007499 ₿0.00000035	$1.12K ₿0.53	$798.57K ₿37.41	$798.57K ₿0
4005	Lukas Token LUKAS	$0.01411	-10.09	$802.31K	$0.01569	$0.01411	$9.9K	$14.11M	$802.31K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}