صفحة النتائج 40 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 40

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3781	CoFiX COFI	$0.01068 ₿0.00000022	-4.28	$143.78K ₿3.04	$0.01154 ₿0.00000024	$0.01055 ₿0.00000021	$12.96K ₿0.24	$143.78K ₿3.04	$143.78K ₿3.04
3782	Triall TRL	$0.003388 ₿0.000000067	-0.44	$143.72K ₿2.86	$0.003439 ₿0.000000069	$0.003366 ₿0.000000065	$4.35 ₿0	$583.9K ₿11.63	$143.72K ₿2.86
3783	Ureeqa URQA	$0.003526 ₿0.00000041	-12.22	$144.52K ₿17.02	$0.004077 ₿0.00000043	$0.00344 ₿0.00000036	$31.88K ₿0.74	$355.51K ₿41.87	$144.52K ₿17.02
3784	BOMB BOMB	$0.1744 ₿0.0000034	-17.44	$142.94K ₿2.68	$0.2473 ₿0.0000038	$0.1594 ₿0.0000016	$786.54 ₿5.84	$155.31K ₿2.92	$142.94K ₿2.68
3785	Trivians TRIVIA	$0.0005589 ₿0.000000017	-10.58	$148.18K ₿4.41	$0.000643 ₿0.000000017	$0.0005393 ₿0.000000016	$6.85K ₿0.42	$579.68K ₿17.25	$148.18K ₿4.41
3786	StellaryAI STELAI	$0.0002137 ₿0.00000000018	-17.30	$142.9K ₿0	$0.0002675 ₿0.00000000019	$0.0002128 ₿0.00000000018	$3.19K ₿0	$196.83K ₿0.17	$142.9K ₿0
3787	Hypr Network HYPR	$0.001422 ₿0.00000030	-1.92	$142.26K ₿29.85	$0.001499 ₿0.00000031	$0.001422 ₿0.00000029	$650.82 ₿0.92	$142.26K ₿29.85	$142.26K ₿29.85
3788	Playcent PCNT	$0.005201 ₿0.000000088	-0.08	$142K ₿2.42	$0.00522 ₿0.000000092	$0.005186 ₿0.000000087	$23.95K ₿0.24	$311.63K ₿5.31	$142K ₿2.42
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3789	Auxilium AUX	$0.0004449 ₿0.000000010	0	$63.14K ₿1.46	$0	$0	$402.04 ₿0.01	$133.48K ₿3.09	$63.14K ₿1.46
3789	DragonKing DRAGONKING	$0.00000001067 ₿0.00000000000020	-2.07	$141.65K ₿2.73	$0.00000001092 ₿0.00000000000020	$0.00000001067 ₿0.00000000000019	$92.24 ₿0.01	$141.65K ₿2.73	$141.65K ₿2.73
3790	Sint-Truidense Voetbalvereniging Fan Token STV	$0.4271 ₿0.0000088	-7.51	$141.65K ₿4.43	$0.4619 ₿0.0000092	$0.363 ₿0.0000088	$31.96 ₿0	$426.98K ₿8.86	$141.65K ₿4.43
3791	TosDis DIS	$1.88 ₿0.000029	-2.00	$141.11K ₿2.18	$2 ₿0.000030	$1.85 ₿0.000028	$14.57K ₿0.23	$187.89K ₿2.9	$141.11K ₿2.18
3792	FarmerDoge CROP	$0.00000865 ₿0.00000000013	0	$86.48K ₿1.4	$0	$0	$92.39 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
3792	Aluna ALN	$0.003946 ₿0.000000048	-4.39	$141.09K ₿1.72	$0.004138 ₿0.000000053	$0.003947 ₿0.000000047	$52.88K ₿0.63	$397.05K ₿4.84	$141.09K ₿1.72
3793	UpDog UPDOG	$0.000000000377 ₿0.0000000000000055	1.33	$140.75K ₿2.11	$0.000000000375 ₿0.0000000000000056	$0.000000000369 ₿0.0000000000000055	$270.02 ₿0	$376.83K ₿5.59	$140.75K ₿2.11
3794	RaceX RACEX	$0.0001894 ₿0.0000000037	0.44	$140.6K ₿2.81	$0.0001903 ₿0.0000000038	$0.0001832 ₿0.0000000037	$94.74 ₿0	$189.48K ₿3.79	$140.6K ₿2.81
3795	IDRX IDRX	$0.0000626 ₿0.00000000090	-0.04	$139.96K ₿2.4	$0.00006266 ₿0.00000000091	$0.00006255 ₿0.00000000089	$18.48 ₿0	$139.96K ₿2.4	$139.96K ₿2.4
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3796	Opacity OPCT	$0.001167 ₿0.000000020	0	$139.92K ₿2.4	$0	$0	$149.28 ₿0	$151.83K ₿2.61	$139.92K ₿2.4
3797	Polkarare PRARE	$0.002737 ₿0.000000042	0.04	$140.15K ₿2.14	$0.002793 ₿0.000000042	$0.002702 ₿0.000000040	$16.73K ₿0.23	$274.53K ₿4.2	$140.15K ₿2.14
3798	Game Fantasy Token GFT	$0.0452 ₿0.0000015	-2.75	$139.69K ₿4.22	$0.04654 ₿0.0000015	$0.04442 ₿0.0000014	$48.81 ₿0	$139.69K ₿4.22	$139.69K ₿4.22
3799	MemeDAO MEMD	$0.000000000331 ₿0.0000000000000063	-0.35	$139.26K ₿2.67	$0.000000000333 ₿0.0000000000000064	$0.00000000033 ₿0.0000000000000062	$20K ₿0.62	$139.26K ₿2.67	$139.26K ₿2.67
3800	Crypto Cavemen CAVE	$0.03004 ₿0.00000063	-1.15	$139.09K ₿2.87	$0.0311 ₿0.00000063	$0.02991 ₿0.00000057	$238.02 ₿0.03	$3M ₿61.94	$139.09K ₿2.87
3801	Fufu FUFU	$0.0005678 ₿0.000000011	-4.00	$139.02K ₿2.71	$0.0005921 ₿0.000000011	$0.0005678 ₿0.000000010	$627.46 ₿0	$567.68K ₿11.06	$139.02K ₿2.71
3802	Cryptomeda TECH	$0.00036 ₿0.0000000083	1.11	$138.65K ₿2.79	$0.0003616 ₿0.0000000088	$0.0003473 ₿0.0000000081	$585.17 ₿0.01	$359.48K ₿8.33	$138.65K ₿2.79
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3803	TEN TENFI	$0.001826 ₿0.000000033	-0.89	$137.9K ₿2.22	$0.001849 ₿0.000000033	$0.00182 ₿0.000000031	$393.63 ₿0.01	$312.5K ₿5.38	$137.9K ₿2.22
3804	Raze Network RAZE	$0.002037 ₿0.000000042	-3.19	$136.79K ₿2.84	$0.002138 ₿0.000000046	$0.002022 ₿0.000000038	$48.63K ₿0.67	$243.97K ₿5.06	$136.79K ₿2.84
3805	Spherium SPHRI	$0.006308 ₿0.00000011	2.33	$136.74K ₿2.59	$0.006782 ₿0.00000012	$0.00611 ₿0.00000010	$14.69K ₿0.21	$81.47K ₿1.55	$136.74K ₿2.59
3806	Cat On Catnip NIPPY	$0.00003254	-0.97	$136.72K	$0.00003307	$0.00003177	$4.39K	$136.72K	$136.72K
3807	ArQmA ARQ	$0.005254 ₿0.000000070	41.94	$136.67K ₿1.82	$0.005278 ₿0.000000079	$0.003667 ₿0.000000070	$202.91 ₿0	$262.76K ₿3.55	$136.67K ₿1.82
3808	Hyper EON	$0.0001656 ₿0.000000014	0.03	$136.48K ₿0	$0.0001662 ₿0.000000011	$0.0001646 ₿0.000000010	$101.99 ₿0.01	$136.48K ₿8.47	$136.48K ₿0
3809	Chronicum CHRO	$0.001094 ₿0.000000022	-1.48	$136.09K ₿2.83	$0.001113	$0.001085	$12.93 ₿0	$328.43K ₿6.83	$136.09K ₿2.83
3810	Governor DAO GDAO	$0.04578 ₿0.00000082	0.70	$135.64K ₿2.47	$0.04581 ₿0.00000088	$0.04514 ₿0.00000075	$21.63K ₿0.22	$137.36K ₿2.5	$135.64K ₿2.47
3811	Value Liquidity VALUE	$0.0276 ₿0.00000052	-2.42	$134.97K ₿2.59	$0.02858 ₿0.00000054	$0.02709 ₿0.00000051	$13.65K ₿0.19	$135.08K ₿2.59	$134.97K ₿2.59
3812	Davis Cup Fan Token DAVIS	$0.233 ₿0.0000066	-2.02	$134.9K ₿3.72	$0.2385 ₿0.0000074	$0.2266 ₿0.0000066	$0.23 ₿0	$2.33M ₿66.88	$134.9K ₿3.72
3813	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3814	Falcon Token FNT	$0.000009639 ₿0.00000000016	0	$134.24K ₿2.31	$0	$0	$31.54 ₿0	$819.58K ₿14.09	$134.24K ₿2.31
3815	DarkCrypto Share SKY	$1.7 ₿0.000037	-1.17	$134.2K ₿2.98	$1.72 ₿0.000038	$1.69 ₿0.000036	$86.57 ₿0	$119.26K ₿2.65	$134.2K ₿2.98
3816	Releap REAP	$0.001085 ₿0.000000034	3.57	$134.23K ₿4.26	$0.001086 ₿0.000000034	$0.0007991 ₿0.000000029	$414.58 ₿0.09	$868.97K ₿27.58	$134.23K ₿4.26
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3817	Silver Stonks SSTX	$0.0000001792 ₿0.0000000000030	-0.68	$134K ₿2.31	$0.0000001807 ₿0.0000000000031	$0.0000001782 ₿0.0000000000030	$70.69 ₿0	$412.26K ₿7.11	$134K ₿2.31
3818	Bull Coin BULL	$0.000000000268 ₿0.000000000000013	-0.89	$133.86K ₿6.51	$0.00000000027 ₿0.000000000000013	$0.000000000266 ₿0.000000000000012	$1 ₿0	$133.86K ₿6.51	$133.86K ₿6.51
3819	Varen VRN	$2.73 ₿0.000050	0	$132.88K ₿2.45	$0	$0	$15.58 ₿0	$242.91K ₿4.47	$132.88K ₿2.45
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3820	Hive Game Token HGT	$0.000249 ₿0.000000020	-12.15	$132.86K ₿10.81	$0.0002846 ₿0.000000022	$0.0002312 ₿0.000000017	$151.79K ₿3.14	$1.25M ₿103.13	$132.86K ₿10.81
3820	Teloscoin TELOS	$0.0002201 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0.01 ₿0	$0	$43.03K ₿1.09
3821	Krida Fans KRIDA	$0.006551 ₿0.00000010	-3.68	$132.75K ₿2.09	$0.006886 ₿0.00000010	$0.006354 ₿0.000000099	$29.64K ₿0.46	$655.19K ₿10.38	$132.75K ₿2.09
3822	FP μBeanz UBEANZ	$0.0008258 ₿0.000000010	0	$132.13K ₿2.46	$0	$0	$850.57 ₿0.01	$132.13K ₿2.46	$132.13K ₿2.46
3823	Demole DMLG	$0.0004137 ₿0.0000000080	-8.11	$131.35K ₿2.57	$0.0004549 ₿0.0000000081	$0.0004109 ₿0.0000000075	$11.32K ₿0.17	$207.18K ₿4.05	$131.35K ₿2.57
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3824	SatsBridge SABR	$0.000596 ₿0.000000011	0.56	$130.11K ₿2.47	$0.0006036 ₿0.000000013	$0.0005133 ₿0.000000011	$59.35K ₿0.86	$284.23K ₿5.39	$130.11K ₿2.47
3825	Benzene BZN	$0.1262 ₿0.0000019	1.36	$130.31K ₿1.96	$0.1264 ₿0.0000019	$0.1228 ₿0.0000018	$75.93 ₿0	$12.57M ₿188.67	$130.31K ₿1.96
3825	Bart Simpson Coin BART	$0.000000000001 ₿0.000000000000000013	0	$76.32K ₿1.23	$0	$0	$153.02 ₿0	$85.67K ₿1.38	$76.32K ₿1.23
3826	Cryptostone CPS	$0.000007549 ₿0.00000000014	0	$71.54K ₿1.38	$0	$0	$57.76 ₿0	$218.92K ₿4.23	$71.54K ₿1.38
3826	Butter BUTTER	$0.0000005329 ₿0.0000000000092	0.69	$130.15K ₿2.25	$0.0000005329 ₿0.0000000000093	$0.0000005269 ₿0.0000000000092	$63.82 ₿0	$130.15K ₿2.25	$130.15K ₿2.25
3827	Swingby SWINGBY	$0.0002889 ₿0.0000000055	-10.89	$130.09K ₿2.51	$0.0003489 ₿0.0000000060	$0.0002852 ₿0.0000000048	$919.6 ₿0.1	$288.93K ₿5.57	$130.09K ₿2.51
3828	X X	$0.00003987 ₿0.00000000085	0	$130.06K ₿2.79	$0	$0	$31.09 ₿0	$398.84K ₿8.55	$130.06K ₿2.79
3829	Finxflo FXF	$0.001349 ₿0.000000019	-1.38	$129.86K ₿1.89	$0.001376 ₿0.000000020	$0.001347 ₿0.000000019	$17.46K ₿0.21	$202.91K ₿2.95	$129.86K ₿1.89
3830	Catbonk CABO	$0.000000000382 ₿0.000000000000012	0	$129.05K ₿4.39	$0	$0	$154.8 ₿0.01	$381.99K ₿12.99	$129.05K ₿4.39
3831	Alpaca ALPA	$0.01177 ₿0.00000021	-1.34	$128.52K ₿2.3	$0.0121 ₿0.00000022	$0.01173 ₿0.00000021	$23.35K ₿0.25	$274.14K ₿4.87	$128.52K ₿2.3
3832	Starname IOV	$0.0009492 ₿0.000000022	3.57	$128.18K ₿2.99	$0.0009501 ₿0.000000023	$0.0008902 ₿0.000000021	$44.11 ₿0	$128.18K ₿2.99	$128.18K ₿2.99
3833	GATEWAY TO MARS MARS	$0.0000001849 ₿0.0000000000033	-1.30	$127.51K ₿2.33	$0.0000001873 ₿0.0000000000034	$0.0000001842 ₿0.0000000000033	$184.93 ₿0	$127.51K ₿2.33	$127.51K ₿2.33
3834	Demeter DEO	$0.0278 ₿0.00000056	-1.67	$127.15K ₿2.45	$0.03153 ₿0.00000057	$0.02182 ₿0.00000044	$1.15K ₿0.03	$127.15K ₿2.45	$127.15K ₿2.45
3835	ARGO ARGO	$0.007175 ₿0.00000016	0.05	$126.41K ₿2.84	$0.01094 ₿0.00000016	$0.01077 ₿0.00000016	$1.43K ₿0	$470.33K ₿10.57	$126.41K ₿2.84
3836	Dark Matter DMT	$12.63 ₿0.00021	0.83	$126.27K ₿2.12	$14.19 ₿0.00021	$14.05 ₿0.00021	$253.76 ₿0	$126.27K ₿2.12	$126.27K ₿2.12
3837	Solberg SLB	$0.01341 ₿0.00000021	-0.92	$125.67K ₿2.05	$0.01398 ₿0.00000022	$0.0134 ₿0.00000021	$957.6 ₿0.01	$1.34M ₿21.95	$125.67K ₿2.05
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Aavegotchi FUD FUD	$0.0004992 ₿0.000000011	-0.20	$125.47K ₿2.65	$0.0005058 ₿0.000000012	$0.0004896 ₿0.000000011	$245.99 ₿0.02	$10.32M ₿237.45	$125.47K ₿2.65
3839	PlayNity PLY	$0.001445 ₿0.000000035	-0.12	$124.4K ₿3.02	$0.001448 ₿0.000000035	$0.001436 ₿0.000000029	$3.38 ₿0.01	$153.88K ₿3.77	$124.4K ₿3.02
3840	Fantom Maker FAME	$0.0002403 ₿0.0000000052	-0.30	$124.15K ₿2.72	$0.0002471 ₿0.0000000052	$0.00024 ₿0.0000000045	$13.66K ₿0.21	$144.05K ₿3.15	$124.15K ₿2.72
3841	Energyfi EFT	$0.0009698 ₿0.000000033	0	$123.92K ₿4.25	$0	$0	$14.27 ₿0	$145.48K ₿4.99	$123.92K ₿4.25
3842	My Master War MAT	$0.004188 ₿0.000000096	-6.44	$123.85K ₿2.85	$0.004549 ₿0.00000011	$0.004175 ₿0.000000087	$29.24K ₿1.14	$418.89K ₿9.65	$123.85K ₿2.85
3843	Yield Protocol YIELD	$0.001726 ₿0.000000029	-3.33	$123.35K ₿2.09	$0.0018 ₿0.000000030	$0.001715 ₿0.000000028	$46.82K ₿0.61	$242.83K ₿4.12	$123.35K ₿2.09
3844	APY.Finance APY	$0.001853 ₿0.000000038	0.06	$123.18K ₿2.58	$0.001866 ₿0.000000038	$0.001845 ₿0.000000038	$35.57 ₿0	$185.32K ₿3.88	$123.18K ₿2.58
3845	Ultrain UGAS	$0.0004352 ₿0.0000000093	1.01	$123.13K ₿2.62	$0.0004419 ₿0.0000000093	$0.0004256 ₿0.0000000090	$70.44K ₿1.06	$436.25K ₿9.27	$123.13K ₿2.62
3846	Rito RITO	$0.00006692 ₿0.0000000010	-0.03	$122.29K ₿1.82	$0.00006721 ₿0.0000000010	$0.00006598 ₿0.0000000010	$6.49 ₿0	$135.91K ₿2.03	$122.29K ₿1.82
3847	xToken XTK	$0.0003016 ₿0.0000000038	0.50	$122.01K ₿1.55	$0.0002573 ₿0.0000000038	$0.0002547 ₿0.0000000038	$50.13 ₿0	$301.62K ₿3.84	$122.01K ₿1.55
3848	IHT Real Estate Protocol IHT	$0.0001221 ₿0.0000000020	-0.71	$121.86K ₿2.08	$0.0001243 ₿0.0000000021	$0.0001214 ₿0.0000000020	$13.28K ₿0.21	$122.48K ₿2.09	$121.86K ₿2.08
3849	Motorcoin MTRC	$0.0096 ₿0.00000024	-1.55	$121.52K ₿2.81	$0.009814 ₿0.00000026	$0.009585 ₿0.00000024	$120.11K ₿1.7	$9.6M ₿249.35	$121.52K ₿2.81
3850	Monke MONKE	$0.0000001215 ₿0.00000000000075	-0.87	$121.51K ₿0	$0.0000001233	$0.000000119	$2.11K ₿0	$121.51K ₿0.76	$121.51K ₿0
3851	FP μ0N1Force U0N1	$0.0007384 ₿0.000000017	-0.47	$121.11K ₿2.3	$0.0007427 ₿0.000000017	$0.0007267 ₿0.000000017	$738.45 ₿0.05	$121.11K ₿2.3	$121.11K ₿2.3
3852	Qbao QBT	$0.001787 ₿0.000000029	-0.11	$120.56K ₿2.02	$0.00199 ₿0.000000031	$0.001701 ₿0.000000028	$408.01 ₿0.15	$178.76K ₿2.99	$120.56K ₿2.02
3853	UnitedCrowd UCT	$0.002638 ₿0.000000038	2.85	$120.56K ₿1.78	$0.002609 ₿0.000000039	$0.00253 ₿0.000000037	$1.12 ₿0	$1.55M ₿22.81	$120.56K ₿1.78
3854	Mercurial MER	$0.0002137 ₿0.0000000045	-12.66	$120.33K ₿2.52	$0.0002504 ₿0.0000000049	$0.0002124 ₿0.0000000039	$279.76 ₿0	$213.72K ₿4.47	$120.33K ₿2.52
3855	BitStarters BITS	$0.009661 ₿0.00000032	-1.96	$120.12K ₿3.3	$0.009906 ₿0.00000035	$0.009487 ₿0.00000030	$239.88K ₿3.25	$830.92K ₿27.53	$120.12K ₿3.3
3856	SwiftCash SWIFT	$0.0004657 ₿0.0000000080	-2.01	$119.85K ₿2.04	$0.000477 ₿0.0000000080	$0.0004621 ₿0.0000000078	$24.53 ₿0.01	$2.33M ₿40.16	$119.85K ₿2.04
3857	FP μSappySeals USAPS	$0.001496 ₿0.000000031	-6.40	$119.81K ₿2.2	$0.001598	$0.001497	$4.49K ₿0.03	$119.81K ₿2.2	$119.81K ₿2.2
3858	OnChain Pepe 404 OCP404	$1,358.51 ₿0.034	-0.46	$119.55K ₿3.05	$1,364.81 ₿0.038	$1,352.5 ₿0.024	$21.65 ₿0.62	$119.55K ₿3.05	$119.55K ₿3.05
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	MIBR Fan Token MIBR	$0.07543 ₿0.0000029	-31.86	$119.42K ₿4.32	$0.1438 ₿0.0000032	$0.075 ₿0.0000028	$12.63K ₿0.05	$754.36K ₿29.49	$119.42K ₿4.32
3860	Datamine DAM	$0.04421 ₿0.00000059	-11.71	$119.35K ₿1.8	$0.04717 ₿0.00000070	$0.03592 ₿0.00000053	$14.24 ₿0.11	$746.28K ₿10.1	$119.35K ₿1.8
3861	YIN Finance YIN	$0.01255 ₿0.00000020	3.78	$119.66K ₿2.06	$0.01266 ₿0.00000023	$0.01195 ₿0.00000019	$7.66K ₿0.38	$1.26M ₿21.72	$119.66K ₿2.06
3862	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00005853 ₿0.00000000087	$0.00005694 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	ShopNext Loyalty Token NEXT	$0.005907 ₿0.00000012	-6.38	$118.37K ₿2.32	$0.006424 ₿0.00000012	$0.005874 ₿0.00000011	$11.22K ₿0.21	$590.72K ₿11.91	$118.37K ₿2.32
3864	Velocimeter FLOW FLOW	$0.0004358 ₿0.0000000088	3.79	$118.25K ₿2.41	$0.0004485 ₿0.0000000091	$0.0004086 ₿0.0000000084	$108.05 ₿0	$0	$118.25K ₿2.41
3865	BlockCDN BCDN	$0.0003402 ₿0.0000000057	-0.41	$117.86K ₿2.01	$0.0004075 ₿0.0000000057	$0.0003386 ₿0.0000000053	$17.64K ₿0.13	$340.21K ₿5.79	$117.86K ₿2.01
3866	Iron Bank IB	$0.6203 ₿0.000015	0.38	$117.77K ₿2.9	$0.6288 ₿0.000015	$0.6137 ₿0.000014	$13.58 ₿0	$4.54M ₿111.69	$117.77K ₿2.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}