صفحة النتائج 40 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 40

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	PUPS (Ordinals) [OLD] PUPS	$0.1485 ₿0.00049	-2.78	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1457 ₿0.00047	$18.12 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2838 ₿0.0000026	$0.2709 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	MultiVAC MTV	$0.0003316 ₿0.000000022	-2.54	$1.15M ₿78.87	$0.0003403 ₿0.000000024	$0.0003306 ₿0.000000022	$284.62K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Engines of Fury FURY	$0.02326	14.33	$1.15M	$0.02496 ₿0.	$0.02032 ₿0.	$514.69K ₿0	$2.76M	$1.15M
3604	soft shill CODED	$0.001145	40.88	$1.15M	$0.001786	$0.0007713	$725.86K	$1.15M	$1.15M
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	PureFi UFI	$0.01223 ₿0.0000025	-1.29	$1.14M ₿186.82	$0.01249 ₿0.0000027	$0.01206 ₿0.0000024	$10.2K ₿1.12	$1.22M ₿257.77	$1.14M ₿186.82
3606	OneFinity ONE	$0.04507 ₿0.0000058	-5.63	$1.14M ₿116.62	$0.0483 ₿0.0000064	$0.04501 ₿0.0000058	$1.58K ₿0.28	$1.58M ₿148.82	$1.14M ₿116.62
3607	Xerberus XER	$0.005108	-0.05	$1.14M	$0.00541	$0.005028	$7.77K	$5.1M	$1.14M
3608	GORF GORF	$0.001255	-1.95	$1.14M	$0.001331	$0.001214	$11.02K	$1.14M	$1.14M
3609	Basilisk BSX	$0.00004832 ₿0.0000000022	-6.04	$1.14M ₿52.46	$0.00005191 ₿0.0000000023	$0.00004831 ₿0.0000000022	$4.01K ₿0.3	$2.37M ₿109.05	$1.14M ₿52.46
3610	Ultraround Money CIRCLE	$1.35 ₿0.00021	-5.95	$1.14M ₿0	$1.48 ₿0.00025	$1.35 ₿0.00022	$44.41K ₿19.6	$1.14M ₿216.16	$1.14M ₿0
3611	Let's Farty FARTY	$0.001136	-4.85	$1.14M	$0.001194	$0.001135	$15.34	$1.14M	$1.14M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	Solomon USDv USDV	$1	-0.01*	$1.14M	$1	$1	$100.06	$1.14M	$1.14M
3613	Safe Scan SN76	$1.22	-9.22	$1.13M	$1.41	$1.14	$50.22K	$1.13M	$1.13M
3614	Terminal TERMINAL	$0.001414	-10.09	$1.13M	$0.001698	$0.001403	$13.75K	$1.42M	$1.13M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$142.8 ₿0.0013	$131.54 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	iComPneT CPT	$0.0271	-0.36	$1.13M	$0.0272	$0.02709	$12.17K	$6.78M	$1.13M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02888 ₿0.00000026	$0.02522 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$115.06 ₿0.0010	$96.58 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	UFC Fan Token UFC	$0.4667 ₿0.000010	1.44	$1.13M ₿92.32	$0.4676 ₿0.000011	$0.3881 ₿0.0000099	$5.78 ₿0.01	$9.34M ₿205.24	$1.13M ₿92.32
3617	Bridged USD Coin (Wanchain) WANUSDC	$0.9997 ₿0.000014	-0.01*	$1.13M ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$1.33K ₿0	$1.13M	$1.13M ₿0
3618	Million MM	$1.13 ₿0.000027	0.02	$1.13M ₿26.97	$1.14 ₿0.000027	$1.03 ₿0.000025	$1.15K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003644 ₿0.000000033	$0.003644 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3619	NX Token NX	$0.02937	-3.23	$1.13M	$0.031	$0.02909	$820.46	$2.94M	$1.13M
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2118 ₿0.0000019	$0.115 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3620	EYWA EYWA	$0.007539	-4.60	$1.12M	$0.00792	$0.007528	$261.12K	$7.54M	$1.12M
3621	Baby Neiro BABYNEIRO	$0.000000000003	0.15	$1.12M	$0.000000000003	$0.000000000003	$112.23K	$1.12M	$1.12M
3622	Wormhole Bridged USDC (Fantom) USDC	$0.7934	-6.20	$1.12M	$0.8775	$0.7855	$17.54K	$1.12M	$1.12M
3623	CYI by Virtuals CYI	$0.001126	-3.84	$1.12M	$0.001265	$0.001087	$5.15K	$1.12M	$1.12M
3624	Suncat SUNCAT	$0.001121	-15.75	$1.12M	$0.001335	$0.00112	$5.23M	$1.12M	$1.12M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	QUEEN POOIE QUEEN2	$0.0005044	-3.84	$1.12M	$0.0005611	$0.0004965	$7.35	$1.12M	$1.12M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Celer Bridged WETH (Astar) WETH	$2,712.87	-2.13	$1.12M	$2,828.62	$2,711.98	$1.55K	$1.12M	$1.12M
3627	AS Monaco Fan Token ASM	$0.2543 ₿0.000021	0.36	$1.12M ₿30.96	$0.2566 ₿0.000023	$0.2512 ₿0.000019	$96.68K ₿29.76	$2.55M ₿212.62	$1.12M ₿30.96
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.129 ₿0.0000011	$0.1225 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	COFFEE COFE	$0.0001396	2.71	$1.12M	$0.0001398	$0.0001352	$1.68	$1.12M	$1.12M
3629	Fefe FEFE	$0.002655	11.78	$1.12M	$0.002758	$0.002294	$289.04K	$1.12M	$1.12M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02524 ₿0.00000023	$0.02274 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	Voucher BNC VBNC	$0.1571	-1.18	$1.12M	$0.1601	$0.1558	$12.15	$1.12M	$1.12M
3631	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,530	-1.86	$1.12M	$110,320	$107,437	$18.64K	$1.12M	$1.12M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001222 ₿0.000000011	$0.001222 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3632	Probit Token PROB	$0.04014 ₿0.0000015	0.25	$1.11M ₿43.15	$0.04019 ₿0.0000015	$0.03998 ₿0.0000014	$449.22K ₿0.6	$7.63M ₿296.65	$1.11M ₿43.15
3633	Oracle of Preferences ZK by Virtuals OOPZ	$0.002222	-6.88	$1.11M	$0.002444	$0.002123	$26.55K	$2.22M	$1.11M
3634	Waterfall WATER	$0.000358	12.83	$1.11M	$0.0003623	$0.0002112	$116.15K	$9.04M	$1.11M
3635	YouSim YOUSIM	$0.001106	-8.99	$1.1M	$0.001261	$0.001085	$16.06K	$1.1M	$1.1M
3636	Moongate MGT	$0.002798	22.74	$1.1M	$0.004253	$0.001859	$1.58M	$2.82M	$1.1M
3637	Panda Swap PANDA	$0.00125 ₿0.00000014	-2.69	$1.1M ₿127.81	$0.001315 ₿0.00000016	$0.001234 ₿0.00000013	$2.53K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3638	Neiro NEIRO	$0.001103	-6.07	$1.1M	$0.001174	$0.001101	$3.17M	$1.1M	$1.1M
3639	Unit0 UNIT0	$0.139	-0.54	$1.1M	$0.1422	$0.1373	$1.81M	$13.94M	$1.1M
3640	Snake SNK	$0.01319	0.03	$1.1M	$0.01323	$0.01315	$22.1K	$1.1M	$1.1M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Meridian MST MST	$0.1101 ₿0.0000022	19.68	$1.1M ₿18.39	$0.1102 ₿0.0000023	$0.09175 ₿0.0000022	$8.88K ₿0.01	$1.1M ₿18.39	$1.1M ₿18.39
3642	Ethos ETHOS	$0.0006701	1.57	$1.1M	$0.0006711	$0.0006569	$195.48	$3.35M	$1.1M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002028 ₿0.000000018	$0.002022 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Safe Haven SHA	$0.0001292 ₿0.0000000049	-18.82	$1.1M ₿41.98	$0.000173 ₿0.0000000056	$0.000085 ₿0.0000000039	$907.81 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3644	Whale Intel WINT	$0.00619	-26.59	$1.1M	$0.008433	$0.005778	$256.42K	$6.19M	$1.1M
3645	Apeiron APRS	$0.005552 ₿0.000011	-0.63	$1.1M ₿0	$0.005676 ₿0.000013	$0.00543 ₿0.000011	$395.7K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Griffain New Hedge Fund CITADAIL	$0.001094	-7.99	$1.1M	$0.001308	$0.001041	$262.09K	$1.1M	$1.1M
3647	Koi KOI	$0.002188 ₿0.00000072	-3.07	$1.09M ₿363.09	$0.002364 ₿0.00000074	$0.002166 ₿0.00000070	$10.69K ₿15.65	$2.19M ₿726.19	$1.09M ₿363.09
3648	99 Bitcoins 99BTC	$0.00001656	2.39	$1.09M	$0.00001722	$0.00001614	$378.41	$1.09M	$1.09M
3649	Bullieverse BULL	$0.001272 ₿0.00000016	3.23	$1.09M ₿120.61	$0.001278 ₿0.00000018	$0.001232 ₿0.00000016	$174.87K ₿1.76	$1.27M ₿167.53	$1.09M ₿120.61
3650	harrypottermtvpokemon911 MILLENNIAL	$0.001076	8.73	$1.09M	$0.001191	$0.0009602	$59.46K	$1.09M	$1.09M
3651	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3652	Prime Numbers Labs PRFI	$0.2212	9.01	$1.09M	$0.2219	$0.2029	$3.2K	$22.13M	$1.09M
3653	Queen Sherex QSHX	$0.001096	-0.08	$1.09M	$0.001292	$0.0009445	$410.99K	$1.09M	$1.09M
3654	Pollen POLLEN	$0.01132	24.31	$1.09M	$0.01223	$0.008331	$142.23K	$4.76M	$1.09M
3655	dotmoovs MOOV	$0.001088 ₿0.00000012	-2.50	$1.09M ₿120.88	$0.001163 ₿0.00000012	$0.001086 ₿0.00000011	$146.25K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3656	Any Inu AI	$0.000002579 ₿0.00000000056	-3.10	$1.09M ₿239.1	$0.000002719 ₿0.00000000058	$0.00000255 ₿0.00000000053	$189.29K ₿14.52	$1.09M ₿239.1	$1.09M ₿239.1
3657	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.61 ₿0.000014	$1.51 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3657	Panana $PANANA	$0.00000269	-0.35	$1.09M	$0.00000283	$0.000002669	$684.17	$1.11M	$1.09M
3658	Pell Network Token PELL	$0.003216	6.12	$1.09M	$0.003307	$0.003007	$1.36M	$6.79M	$1.09M
3659	KŪKA KūKA	$0.001147	23.93	$1.08M	$0.001425	$0.0009253	$77.96K	$1.08M	$1.08M
3660	H1DR4 by Virtuals H1DR4	$0.00108	0.64	$1.08M	$0.001276	$0.001035	$40.06K	$1.08M	$1.08M
3661	WOZX WOZX	$0.001739 ₿0.00000010	-2.72	$1.08M ₿64.05	$0.001836 ₿0.00000010	$0.001716 ₿0.000000098	$77.93K ₿0.33	$1.75M ₿102.85	$1.08M ₿64.05
3662	Modern Innovation Network Token MINX	$0.0968	-1.29	$1.08M	$0.1034	$0.09642	$82.12K	$3.39M	$1.08M
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	NerveNetwork NVT	$0.002571 ₿0.00000025	-0.70	$1.08M ₿103.56	$0.002589 ₿0.00000025	$0.002556 ₿0.00000025	$2.56 ₿0	$5.4M ₿541.57	$1.08M ₿103.56
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.28 ₿0.000021	$2.11 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	BitBonk BBONK	$0.000003599	-0.01	$1.08M	$0.000003599	$0.000003599	$35.74	$2.52M	$1.08M
3665	Lympid LYP	$0.05354	14.19	$1.08M	$0.06043	$0.04571	$169.36K	$4.93M	$1.08M
3666	apM Coin APM	$0.002985 ₿0.00000011	2.89	$1.08M ₿41.65	$0.003011 ₿0.00000012	$0.002827 ₿0.00000011	$81.92K ₿11.98	$5.4M ₿208.59	$1.08M ₿41.65
3667	GameZone GZONE	$0.002557 ₿0.00000032	-2.46	$1.08M ₿135.02	$0.002653 ₿0.00000034	$0.002414 ₿0.00000031	$105.05K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3668	Synapse Bridged USDC (Elastos) USDC	$0.971 ₿0.000014	-2.07	$1.08M ₿0	$1.01 ₿0.000014	$0.9701 ₿0.000014	$25.35K ₿0.74	$1.08M	$1.08M ₿0
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3228 ₿0.0000037	0.65	$1.07M ₿0	$0.3343 ₿0.0000038	$0.3183 ₿0.0000037	$2.63K ₿0.02	$1.07M ₿100.4	$1.07M ₿0
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	CYPHER•GENESIS (Runes) CYPHER	$0.001073	0	$1.07M	$0	$0	$293.78	$1.07M	$1.07M
3671	Lossless LSS	$0.0141 ₿0.0000032	0.66	$1.07M ₿201.89	$0.01419 ₿0.0000033	$0.01399 ₿0.0000031	$205.91K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	OpenZK Network OZK	$0.0003516	16.44	$1.08M	$0.000539	$0.0003016	$110.88K	$5.32M	$1.08M
3673	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$2.28	$1.07M	$1.07M
3674	Toad Killer $TOAD	$0.000000002546 ₿0.000000000000087	0.64	$1.07M ₿0	$0.000000002611 ₿0.000000000000088	$0.000000002211 ₿0.000000000000074	$59.02K ₿0.33	$1.07M ₿37.13	$1.07M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}