صفحة النتائج 40 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 40

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	CoreDAO Bridged USDC (Core) USDC	$0.9993 ₿0.000014	-0.43	$869.22K ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$3.96K ₿5.61	$869.22K	$869.22K ₿0
3906	SHISA SHISA	$0.0008722	2.61	$868.59K	$0.001089	$0.0005723	$160.36K	$868.59K	$868.59K
3907	SMARDEX WRAPPED USDN WUSDN	$1.14	-0.56	$867.59K	$1.16	$1.14	$214.31	$867.59K	$867.59K
3908	UCX UCX	$0.01939 ₿0.00000076	0.23	$867.21K ₿34	$0.01939 ₿0.00000084	$0.01931 ₿0.00000074	$58.89K ₿1.11	$19.39M ₿761.19	$867.21K ₿34
3909	The Nation Token NATO	$0.0000008654	-0.56	$866.97K	$0.0000008711	$0.0000008602	$353.53K	$866.97K	$866.97K
3910	Juice JUC	$0.0005075	1.21	$866.43K	$0.0005094 ₿0.	$0.0004987 ₿0.	$31.92K ₿0	$1.52M	$866.43K
3911	AllDomains Name Service ADNS	$0.0001728	0.49	$864.59K	$0.0001746	$0.0001699	$387.05	$864.59K	$864.59K
3912	MANIFEST MANIFEST	$0.001061	-0.68	$863.32K	$0.001097	$0.000888	$6.24K	$863.32K	$863.32K
3913	Aston Villa Fan Token AVL	$0.1359 ₿0.000019	-2.05	$863.11K ₿24.07	$0.141 ₿0.000020	$0.1338 ₿0.000016	$172.95K ₿13.7	$1.36M ₿192.33	$863.11K ₿24.07
3914	Chain-key USDT CKUSDT	$0.9945	-0.68	$862.69K	$1.01	$0.9908	$79.92K	$862.69K	$862.69K
3915	Salvor ART	$0.005387 ₿0.00000037	13.49	$862K ₿0	$0.005439 ₿0.	$0.004747 ₿0.	$1.2K ₿0	$862K ₿6.03	$862K ₿0
3916	Rogue ROGUE	$0.00008114	0.62	$861.65K	$0.00008205	$0.00008011	$18.48K	$8.12M	$861.65K
3917	Yait Siu YAIT	$0.0008597	0	$859.77K	$0.0008597	$0.0005387	$2.34	$859.77K	$859.77K
3918	Ispolink ISP	$0.00009191 ₿0.000000050	-6.90	$857.93K ₿151.61	$0.00009891 ₿0.000000051	$0.00009087 ₿0.000000049	$117.96K ₿7.3	$899.86K ₿504	$857.93K ₿151.61
3919	XBT XBT	$0.0008577	-6.19	$857.85K	$0.0009883	$0.0008371	$433.51K	$857.85K	$857.85K
3920	Dolan Duck DOLAN	$0.008716 ₿0.00000019	1.77	$856.25K ₿0	$0.00888 ₿0.00000024	$0.008483 ₿0.00000016	$90.03K ₿1.34	$856.25K ₿19.47	$856.25K ₿0
3921	WYDE: End Hunger EAT	$0.00008729	-15.96	$855.71K	$0.0001445	$0.00007571	$121.98K	$8.56M	$855.71K
3922	FXN FXN	$0.0009495	-1.43	$854.64K	$0.0009634	$0.0009478	$87.61K	$949.55K	$854.64K
3923	ISLAND Token ISLAND	$0.006257	3.07	$853.92K	$0.006275	$0.006071	$220.35K	$5.8M	$853.92K
3924	Eafin EAFIN	$0.003918	0	$854.29K	$0	$0	$1.28	$6.34M	$854.29K
3925	Mirror Protocol MIR	$0.005473 ₿0.0000010	7.19	$854.2K ₿165.81	$0.005479 ₿0.0000011	$0.004992 ₿0.0000010	$4.84K ₿5.82	$2.03M ₿393.75	$854.2K ₿165.81
3926	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,416	0.16	$852.99K	$88,479	$88,140	$309.78	$852.99K	$852.99K
3927	Treehouse AVAX TAVAX	$16.63	9.62	$852.7K	$16.81	$15.08	$41.54K	$852.7K	$852.7K
3928	Sora Oracle SORA	$0.0008518	15.03	$851.47K	$0.0008971	$0.0007153	$389.06K	$851.47K	$851.47K
3929	Pyth USDC PYTHUSDC	$1.07	0.04	$849.76K	$1.11	$1.07	$0	$849.76K	$849.76K
3930	EVERY EVERY	$0.0006481	-35.31	$849.19K	$0.001029	$0.000648	$6.32K	$849.19K	$849.19K
3931	MEME.ssi MEME.SSI	$0.2972	7.15	$848.87K	$0.2972	$0.2773	$102.22K	$848.87K	$848.87K
3932	StratoVM SVM	$0.008931	0	$848.5K	$0	$0	$111.33	$893.16K	$848.5K
3933	UNFK $UNFK	$0.000000009412	2.00	$847.11K	$0.000000009438	$0.000000009227	$252.24	$847.11K	$847.11K
3934	OFFICIAL K-POP KPOP	$0.0001176	0.04	$847.03K	$0.0001177	$0.0001175	$151.07K	$941.15K	$847.03K
3935	STRIKE STRIKE	$0.0002188	1.73	$845.95K	$0.0002216	$0.0002151	$245.8K	$2.19M	$845.95K
3936	Chasm CAI	$0.008456	15.87	$845.51K	$0.00852	$0.007298	$60.42K	$8.46M	$845.51K
3937	Zirodelta ZDLT	$0.0008426	-6.27	$844.55K	$0.0009411	$0.0007733	$17.48K	$844.55K	$844.55K
3938	Openfabric AI OFN	$0.002136 ₿0.0000061	-0.09	$844.36K ₿379.29	$0.002423 ₿0.0000066	$0.002035 ₿0.0000061	$75.49K ₿16.88	$1.07M ₿3.09K	$844.36K ₿379.29
3939	Brainedge LEARN	$0.0115	0.73	$842.43K	$0.01156	$0.0114	$8.17K	$11.5M	$842.43K
3940	Luce LUCE	$0.0008404	0.31	$840.41K	$0.0008489	$0.0008294	$230.9K	$840.41K	$840.41K
3941	Earnm EARNM	$0.000198	-1.57	$839.55K	$0.0002081 ₿0.	$0.0001981 ₿0.	$17.3K ₿0	$991.02K	$839.55K
3942	First Convicted RACCON FRED	$0.0008385	2.50	$838.4K	$0.0008449	$0.0008174	$305.85K	$838.4K	$838.4K
3943	Qualcomm (Ondo Tokenized Stock) QCOMON	$172.73	-0.09	$837.54K	$173.07	$172.14	$58.5K	$837.54K	$837.54K
3944	Stargaze STARS	$0.0002929 ₿0.00000043	3.97	$837.54K ₿1.09K	$0.0002996 ₿0.00000044	$0.0002704 ₿0.00000039	$7.91K ₿9.18	$875.02K ₿1.31K	$837.54K ₿1.09K
3945	TON FISH MEMECOIN FISH	$0.000000002779 ₿0.0000000000013	3.54	$836.17K ₿414.95	$0.000000002802 ₿0.0000000000014	$0.000000002673 ₿0.0000000000013	$2.97K ₿17.97	$1.14M ₿563.71	$836.17K ₿414.95
3946	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.17	-0.12	$835.4K	$1.18 ₿0.	$1.17 ₿0.	$66.55 ₿0	$835.4K	$835.4K
3947	VinuChain VC	$0.001835 ₿0.00000087	1.83	$834.3K ₿121.79	$0.001837 ₿0.00000090	$0.001793 ₿0.00000086	$329.94K ₿20.28	$1.76M ₿868.41	$834.3K ₿121.79
3948	Ithaca Protocol ITHACA	$0.004776	-0.68	$832.46K	$0.004811	$0.004758	$71.77K	$4.41M	$832.46K
3949	WeSendit WSI	$0.001004 ₿0.00000024	7.32	$832.21K ₿62.92	$0.001011 ₿0.00000024	$0.0009344 ₿0.00000023	$23.54K ₿1.99	$1.49M ₿359.2	$832.21K ₿62.92
3950	Evercraft Ecotechnologies ECET	$0.001207	0.02	$832.03K	$0.001207	$0.001206	$25.11	$952.75K	$832.03K
3951	Metal Dollar XMD	$0.9968 ₿0.000014	-0.23	$830.58K ₿0	$1.01 ₿0.000014	$0.9846 ₿0.000014	$1.92M ₿28.9	$830.58K	$830.58K ₿0
3952	Oracle (Ondo Tokenized Stock) ORCLON	$194.27	-0.67	$828.77K	$195.59	$193.44	$59.67K	$828.77K	$828.77K
3953	ASX Capital ASX	$0.1121 ₿0.0000038	3.59	$827.98K ₿0	$0.1126 ₿0.0000039	$0.1068 ₿0.0000038	$311.37 ₿0.08	$1.12M ₿0.04	$827.98K ₿0
3954	Dtravel TRVL	$0.001821 ₿0.0000010	0.77	$827.96K ₿317.13	$0.001823 ₿0.0000011	$0.001804 ₿0.0000010	$170.18K ₿2.81	$1.82M ₿1.04K	$827.96K ₿317.13
3955	ElevateFi EFI	$17.05	0.02	$827.7K	$17.07	$16.66	$21.67K	$827.7K	$827.7K
3956	Liquid RON LRON	$0.1471	0.86	$827.54K	$0.1506	$0.1419	$4.49K	$827.54K	$827.54K
3957	TRONPAD TRONPAD	$0.00108 ₿0.000000031	-0.14	$826.98K ₿24.45	$0.001097 ₿0.000000032	$0.001079 ₿0.000000031	$6.8 ₿0	$826.98K ₿24.45	$826.98K ₿24.45
3958	Neoxa NEOX	$0.00008773 ₿0.000000035	2.51	$825.33K ₿173.71	$0.0001021 ₿0.000000036	$0.00008516 ₿0.000000033	$18.09K ₿7.24	$825.37K ₿743.18	$825.33K ₿173.71
3959	Nabla NABLA	$0.002884	-0.01*	$824.56K	$0.002885	$0.002884	$3.61	$2.88M	$824.56K
3960	Swasticoin YZY	$0.0008247	5.50	$824.18K	$0.0008323	$0.0007815	$171.77K	$824.18K	$824.18K
3961	Love Monster LOVE	$0.0001831	-3.84	$823.87K	$0.0001986	$0.0001468	$59.53K	$823.87K	$823.87K
3962	zJOE ZJOE	$0.05834 ₿0.0000090	21.56	$823.51K ₿0	$0.8122 ₿0.0000092	$0.6367 ₿0.0000072	$2.45 ₿1	$823.51K	$823.51K ₿0
3963	BarnBridge BOND	$0.08401 ₿0.000059	-4.82	$821.86K ₿575.75	$0.08935 ₿0.000063	$0.08307 ₿0.000058	$252.15K ₿187.58	$840.2K ₿594.91	$821.86K ₿575.75
3964	Blinks.gg BGG1	$0.0008215	0.84	$821.66K	$0.0008383	$0.0008146	$59.56K	$821.66K	$821.66K
3965	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3966	HODL ETF SN118	$0.9949	0.18	$821.59K	$1	$0.8995	$59.86K	$821.59K	$821.59K
3967	AVAX HAS NO CHILL NOCHILL	$0.0005343 ₿0.00000022	0.09	$821.56K ₿348.28	$0.0005387 ₿0.00000024	$0.0004968 ₿0.00000021	$77.72K ₿8.68	$821.56K ₿348.28	$821.56K ₿348.28
3968	Astherus ASTHERUS	$0.0008209	-1.98	$820.91K	$0.0008374	$0.0007986	$130.63K	$820.91K	$820.91K
3969	Yeet YEET	$0.001199	15.66	$819.27K	$0.001258	$0.001037	$3.52K	$1.2M	$819.27K
3970	K9 Finance DAO KNINE	$0.00000119 ₿0.0000000011	0.68	$819.08K ₿0	$0.00000119 ₿0.0000000013	$0.000001179 ₿0.0000000011	$73.06K ₿12.44	$1.19M ₿1.18K	$819.08K ₿0
3971	Boomer BOOMER	$0.000882 ₿0.000000057	-0.57	$817.83K ₿0	$0.0009783 ₿0.000000062	$0.0008461 ₿0.000000037	$38.71K ₿2.45	$817.83K ₿52.87	$817.83K ₿0
3972	NUSA NUSA	$8.8 ₿0.00016	3.55	$814.86K ₿13.46	$8.9 ₿0.00017	$8.49 ₿0.00015	$358.33 ₿0	$1.01M ₿17.56	$814.86K ₿13.46
3973	Lisk Bridged USDC (Lisk) USDC.E	$1	0.02	$813.94K	$1	$1	$331.1	$813.94K	$813.94K
3974	WLF TOKEN WLF	$0.0002476	15.91	$813.27K	$0.0002526	$0.0002086	$44.97K	$4.95M	$813.27K
3975	Solama SOLAMA	$0.0012 ₿0.00000031	-0.54	$813.1K ₿210.78	$0.001218 ₿0.00000033	$0.00119 ₿0.00000031	$156.38K ₿4.18	$813.1K ₿213.94	$813.1K ₿210.78
3976	Ghiblification GHIBLI	$0.0008128	-2.07	$812.79K	$0.0008447	$0.0007935	$98.44K	$812.79K	$812.79K
3977	Kenshi KNS	$0.0009445 ₿0.00000047	0.83	$812.3K ₿406.12	$0.0009483 ₿0.00000048	$0.0009367 ₿0.00000046	$75.57 ₿0.49	$944.53K ₿472.23	$812.3K ₿406.12
3978	DeFiChain DFI	$0.0008927 ₿0.0000011	-88.43	$812.15K ₿963.87	$0.007886 ₿0.0000011	$0.0007145 ₿0.0000010	$896.07 ₿65.11	$1.07M ₿1.33K	$812.15K ₿963.87
3979	Xrpturbo XRT	$0.008117	22.86	$811.77K	$0.008117	$0.006607	$3.24K	$811.77K	$811.77K
3980	Retail DAO RETAIL	$0.001112	0.58	$810.42K	$0.001115	$0.0011	$38.61	$1.11M	$810.42K
3981	Matic Aave Interest Bearing AAVE MAAAVE	$206.16 ₿0.0015	10.02	$810.24K ₿0	$209.07 ₿0.	$185.48 ₿0.	$254.94 ₿0	$810.24K ₿6.24	$810.24K ₿0
3982	Fish N Chips CHIPPY	$0.0008061	1.40	$810.06K	$0.0008321	$0.0007804	$7.07K	$810.06K	$810.06K
3983	Tokenomy TEN	$0.007008 ₿0.00000017	-2.48	$809.49K ₿18.85	$0.007617 ₿0.00000018	$0.007007 ₿0.00000011	$5.63K ₿3.09	$1.4M ₿32.65	$809.49K ₿18.85
3984	Jeff CEO CEO	$0.0008087	7.10	$808.7K	$0.000809	$0.0007539	$1.29K	$808.7K	$808.7K
3985	Terrace TRC	$0.003598	9.76	$808.53K	$0.003596	$0.003275	$156.86K	$3.6M	$808.53K
3986	$SKITTEN SKITTEN	$0.0008749	-3.80	$808.02K	$0.0009305	$0.0008679	$4.01K	$852.42K	$808.02K
3987	Otherworld OWN	$0.02289	-4.31	$807.89K	$0.02414	$0.02276	$16.13K	$22.86M	$807.89K
3988	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$87,677	1.39	$807.22K	$89,034	$85,890	$2.43K	$807.22K	$807.22K
3989	GRELF GRELF	$0.1208 ₿0.0000094	7.71	$806.53K ₿0	$0.1208 ₿0.000010	$0.1121 ₿0.0000090	$3.12K ₿0.3	$806.53K ₿62.65	$806.53K ₿0
3990	BirbStrategy BIRBSTR	$0.0008523	0.56	$806.08K	$0.0008547	$0.0008475	$523.53	$806.08K	$806.08K
3991	PainStrategy PAINSTR	$0.0008418	-6.97	$805.03K	$0.0009102	$0.0008396	$10.54K	$805.03K	$805.03K
3992	Spheroid Universe SPH	$0.0003046 ₿0.000000042	0.07	$804.58K ₿93.32	$0.000305 ₿0.000000043	$0.0003036 ₿0.000000041	$1.01 ₿0.83	$804.58K ₿93.32	$804.58K ₿93.32
3993	D1ckGPT DICK	$0.03073	3.17	$804.56K	$0.03089	$0.02946	$1.2K	$2.12M	$804.56K
3994	VALOR VALOR	$0.0008042	5.39	$803.63K	$0.0008332	$0.0007527	$360.91K	$803.63K	$803.63K
3995	"　" "　"	$0.001275	-1.27	$807.04K	$0.001308	$0.001275	$4.74K	$807.04K	$807.04K
3996	Mubarakah MUBARAKAH	$0.0008028	-2.89	$802.85K	$0.0008639	$0.000799	$153.51K	$802.85K	$802.85K
3997	Gala Music MUSIC	$0.005002 ₿0.0000017	0.02	$802.06K ₿184.09	$0.005003 ₿0.0000017	$0.0002009 ₿0.0000017	$9.6 ₿94	$802.06K ₿184.09	$802.06K ₿184.09
3998	Silo Finance [OLD] SILO	$0.007681 ₿0.0000014	-4.83	$801.7K ₿455.88	$0.008072 ₿0.0000015	$0.007673 ₿0.0000014	$6.93K ₿0.33	$7.68M ₿1.48K	$801.7K ₿455.88
3999	Kite KITE	$0.9337 ₿0.00024	0.54	$800.9K ₿0	$0.946 ₿0.00025	$0.9021 ₿0.00022	$448.02 ₿0.42	$803.3K ₿249.57	$800.9K ₿0
4000	ALEX Lab ALEX	$0.0009036 ₿0.0000061	-2.35	$800.88K ₿4.38K	$0.0009265 ₿0.0000063	$0.0008957 ₿0.0000061	$48.13K ₿167.03	$903.74K ₿6.18K	$800.88K ₿4.38K
4001	Exactly Wrapped stETH EXAWSTETH	$3,666.83 ₿0.058	1.12	$799.01K ₿0	$3,666.83 ₿0.	$3,626.12 ₿0.	$0 ₿0	$799.01K	$799.01K ₿0
4002	CANA Holdings California Carbon Credits CANA	$30.82	0.43	$798.86K	$30.86	$30.68	$28.71	$798.86K	$798.86K
4003	zenZEC ZENZEC	$521.79	2.93	$797.54K	$533.51	$506.82	$55.78K	$797.54K	$797.54K
4004	ORA Coin ORA	$0.01414	-1.94	$796.76K	$0.01491	$0.01355	$1.3K	$4.72M	$796.76K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}