결과 페이지 40 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	KLAUS KLAUS	$0.0008731	9.07	$873.3K	$0.00103	$0.0007964	$53.79K	$873.3K	$873.3K
3623	Chromia's EVAL by Virtuals EVAL	$0.0008699	10.62	$869.95K	$0.0008848	$0.0007752	$830.64	$869.95K	$869.95K
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Wrapped stASTR WSTASTR	$0.0296	-1.34	$880.39K	$0.03069	$0.02942	$4.65K	$880.39K	$880.39K
3625	Slopfather FATHA	$0.0008682	-3.57	$868.27K	$0.0009291	$0.0008602	$615.56K	$868.27K	$868.27K
3626	Integritee TEER	$0.2176 ₿0.000010	-4.28	$866.79K ₿40.71	$0.2319 ₿0.000010	$0.2169 ₿0.000010	$61.97K ₿0.54	$2.18M ₿102.34	$866.79K ₿40.71
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	Vector Finance VTX	$0.01471 ₿0.00000068	0.50	$868.12K ₿36.11	$0.01514 ₿0.0000010	$0.01446 ₿0.00000067	$76.74 ₿2.75	$868.14K ₿36.11	$868.12K ₿36.11
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1126 ₿0.0000011	$0.107 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	BinStarter BSR	$0.02298 ₿0.0000011	-0.78	$864.25K ₿0	$0.0234 ₿0.0000011	$0.02295 ₿0.0000010	$9.15K ₿0.04	$2.3M ₿94.13	$864.25K ₿0
3629	Pepe Trump PTRUMP	$0.0008698	-1.73	$863.69K	$0.0008882	$0.000858	$428.2	$863.69K	$863.69K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Chain-key USDT CKUSDT	$0.9919	-0.36	$861.54K	$1.01	$0.9871	$2.5K	$861.54K	$861.54K
3631	Feenix FEENIX	$0.001082	-8.64	$870.11K	$0.001192	$0.001061	$20.96K	$870.11K	$870.11K
3632	DOGAI DOGAI	$0.0008681	-0.14	$863.54K	$0.0008892	$0.0008549	$2.19K	$863.54K	$863.54K
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001067 ₿0.000000011	$0.001067 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	Morpheus Labs MIND	$0.0005471 ₿0.000000062	-0.79	$849.61K ₿108.22	$0.000603 ₿0.000000067	$0.0005192 ₿0.000000058	$30.43K ₿18.22	$1.14M ₿131.73	$849.61K ₿108.22
3634	Yaku YAKU	$0.001732 ₿0.00000031	1.69	$858.07K ₿27.28	$0.001776 ₿0.00000036	$0.001696 ₿0.00000031	$391.71 ₿0.45	$866.19K ₿156.38	$858.07K ₿27.28
3635	JPEG'd (OLD) JPEG	$0.0000124 ₿0.0000000063	-1.27	$862.08K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001241 ₿0.0000000062	$12.58 ₿0.46	$862.08K ₿441.54	$862.08K ₿441.54
3636	Jarvis JARVIS	$0.0204 ₿0.0000014	0.47	$857.01K ₿0	$0.02077 ₿0.0000014	$0.02003 ₿0.0000013	$197.05 ₿0.04	$857.01K	$857.01K ₿0
3637	VelasPad VLXPAD	$0.001976 ₿0.00000010	-0.23	$857.07K ₿44.91	$0.001982 ₿0.00000010	$0.001975 ₿0.000000097	$5.4 ₿0.23	$857.07K ₿44.91	$857.07K ₿44.91
3638	DINO DINO	$0.0008745	-0.46	$858.98K	$0.0008991	$0.0008665	$1.58K	$858.98K	$858.98K
3639	Kunji Finance KNJ	$0.01946 ₿0.0000037	2.69	$856.68K ₿68.99	$0.02043 ₿0.0000064	$0.01878 ₿0.0000035	$18.33K ₿0.95	$1.95M ₿374.49	$856.68K ₿68.99
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	FAFO FAFO	$0.0008564	7.56	$856.92K	$0.0008776	$0.0007768	$1.06M	$856.92K	$856.92K
3641	Shiboo SHIBOO	$0.00008561	5.25	$855.36K	$0.00008848	$0.00007951	$57.83	$855.36K	$855.36K
3642	Omira OMIRA	$0.008541	9.79	$854.13K	$0.01212	$0.007759	$46.97K	$854.13K	$854.13K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001771 ₿0.000000018	$0.001765 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	OPX LIVE OPXL	$0.0008594	5.20	$863.61K	$0.0008706	$0.0008028	$8.61K	$863.61K	$863.61K
3644	Tomb Shares TSHARE	$21.95 ₿0.00075	-5.99	$859.04K ₿29.73	$23.35 ₿0.00081	$21.95 ₿0.00075	$391.97 ₿0.2	$1.44M ₿49.83	$859.04K ₿29.73
3645	Quick Intel QKNTL	$0.01065 ₿0.00000098	-4.48	$851.8K ₿78.88	$0.01148 ₿0.0000010	$0.01063 ₿0.00000098	$3.21K ₿0.36	$852.25K ₿78.92	$851.8K ₿78.88
3646	Quan2um $QNTM	$0.001721	-5.80	$856.54K	$0.001841	$0.001564	$642.01K	$1.71M	$856.54K
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	솔트 SALT	$0.009717 ₿0.00000026	4.41	$850.06K ₿23.56	$0.009908 ₿0.00000033	$0.009282 ₿0.00000024	$295.05 ₿0.28	$1.17M ₿32.32	$850.06K ₿23.56
3648	StupidCoin STUPID	$0.0008542	13.11	$851.26K	$0.0008704	$0.0007475	$562.68K	$851.26K	$851.26K
3649	Pyth ETH PYTHETH	$1,830.84	0.14	$848.96K	$1,884.11	$1,820.92	$0	$848.96K	$848.96K
3650	브레드 BRD	$0.009894 ₿0.00000017	-0.01*	$848.7K ₿14.95	$0.009895 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3651	Robotaxi TAXI	$0.008476	0.44	$847.62K	$0.00869	$0.008399	$127.14	$847.62K	$847.62K
3652	Tarot V1 TAROT	$0.01261 ₿0.00000044	1,270.74	$847.09K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$11.61 ₿0.02	$1.26M ₿44.83	$847.09K ₿27.45
3653	OctonetAI OCTO	$0.008523	-2.97	$856.44K	$0.008932	$0.008448	$13.1K	$856.44K	$856.44K
3654	스카이코인 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04032 ₿0.00000042	$0.03953 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3655	Solarcoin SLR	$0.01307 ₿0.00000034	1.21	$847.25K ₿22.13	$0.01324 ₿0.00000034	$0.01289 ₿0.00000033	$269.66 ₿0	$1.28B ₿33.49K	$847.25K ₿22.13
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3656	Notional Finance NOTE	$0.01797 ₿0.0000024	4.71	$845.95K ₿115.19	$0.01816 ₿0.0000024	$0.01716 ₿0.0000023	$7.74K ₿0.08	$1.76M ₿244.48	$845.95K ₿115.19
3657	SHREE SHR	$0.04171 ₿0.00000036	0.01*	$844.41K ₿0	$0.04171	$0.04171	$1.04 ₿0	$667.43M ₿5.86K	$844.41K ₿0
3658	Antfarm Token ATF	$0.086 ₿0.0000025	1.07	$843.01K ₿24.7	$0.08735 ₿0.0000025	$0.08076 ₿0.0000024	$3.38 ₿0	$843.01K ₿24.7	$843.01K ₿24.7
3659	BASED BASED	$0.0008419	-1.95	$845.83K	$0.0008586	$0.000803	$6.34K	$845.83K	$845.83K
3660	Offshift XFT	$0.08341 ₿0.000010	-9.22	$840.31K ₿106.3	$0.09339 ₿0.000011	$0.0818 ₿0.000010	$4.6K ₿0.42	$840.31K ₿113.42	$840.31K ₿106.3
3661	Xrpturbo XRT	$0.008401	1.57	$835.72K	$0.008828	$0.00801	$88.79K	$835.72K	$835.72K
3662	Bag BAG	$0.0001417 ₿0.000000049	-7.73	$841.13K ₿120.38	$0.0001566 ₿0.000000049	$0.0001415 ₿0.000000048	$49.88K ₿1.54	$841.15K ₿120.38	$841.13K ₿120.38
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	FOREST FOREST	$0.0008464	1.93	$842.27K	$0.0008681	$0.0008262	$12.82K	$842.27K	$842.27K
3664	3DPass P3D	$0.00197 ₿0.00000022	-2.80	$837.08K ₿0	$0.002097 ₿0.00000026	$0.001908 ₿0.00000022	$11.26K ₿2.12	$1.42M	$837.08K ₿0
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$1.99 ₿0.000021	$1.84 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3665	Mode Bridged WBTC (Mode) WBTC	$92,570 ₿0.99	-0.32	$839.2K ₿0	$94,572 ₿1.0021	$91,885 ₿0.98	$215.61 ₿0.44	$839.2K	$839.2K ₿0
3666	UBXS UBXS	$0.01547 ₿0.0000058	0.42	$835.82K ₿314.59	$0.01612 ₿0.0000062	$0.01539 ₿0.0000054	$22.52K ₿11.98	$1.52M ₿570.54	$835.82K ₿314.59
3667	MooMoo Token MOO	$0.001038	3.06	$839.3K	$0.001038	$0.001001	$1.65K	$839.3K	$839.3K
3668	Metal Dollar XMD	$0.9976 ₿0.000014	-0.31	$829.41K ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$1.87M ₿28.9	$829.41K	$829.41K ₿0
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3669	Redacted BTRFLY	$35.44 ₿0.0038	-9.55	$835.21K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$49.07 ₿2.92	$835.21K ₿1.12K	$835.21K ₿1.12K
3670	Chain4Energy C4E	$0.009961	-1.13	$834.68K	$0.0101 ₿0.	$0.009907 ₿0.	$7.93K ₿0	$3.06M	$834.68K
3671	Cogito Finance CGV	$0.007099 ₿0.0000023	-0.17	$833.89K ₿221.82	$0.007122 ₿0.0000024	$0.00692 ₿0.0000023	$270.1 ₿4.29	$7.1M ₿2.37K	$833.89K ₿221.82
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	The SWARM SWARM	$0.001618	5.61	$832.1K	$0.001691	$0.001505	$8.29K	$1.62M	$832.1K
3673	U2U Network U2U	$0.004581	-2.83	$830.86K	$0.004724	$0.004577	$466.76K	$45.8M	$830.86K
3674	589 589	$0.0001574	5.98	$832.33K	$0.0001824	$0.0001485	$36.01K	$927.26K	$832.33K
3675	Pyth USDC PYTHUSDC	$1.04	0.01*	$829.61K	$1.04	$1.04	$0	$829.61K	$829.61K
3676	Beni BENI	$0.0008348 ₿0.000000080	9.61	$826.89K ₿0	$0.0008454 ₿0.000000087	$0.0007567 ₿0.000000026	$3.83K ₿24.8	$826.89K ₿78.91	$826.89K ₿0
3677	SENTAI SENTAI	$0.0008269	-5.77	$831.67K	$0.0008836	$0.0008274	$3.91K	$831.67K	$831.67K
3678	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02245 ₿0.00000023	$0.02129 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3679	Nabla NABLA	$0.002999	-1.82	$826.59K	$0.00602	$0.002996	$1.43K	$3M	$826.59K
3680	WeWay WWY	$0.0002004 ₿0.00000012	-2.05	$824.57K ₿420.69	$0.0002073 ₿0.00000013	$0.0001998 ₿0.00000011	$423.87K ₿78.68	$1.4M ₿836.17	$824.57K ₿420.69
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Champignons of Arborethia CHAMPZ	$0.0008236 ₿0.00000010	-0.16	$823.63K ₿94.8	$0.0008299 ₿0.00000010	$0.0008218 ₿0.000000094	$83.32 ₿0.18	$823.63K ₿101.44	$823.63K ₿94.8
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000112 ₿0.0000000011	$0.000109 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Sonic Name Service SNS	$0.01616	-9.25	$823.24K	$0.01788	$0.01568	$9.44K	$1.58M	$823.24K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003191 ₿0.000000034	$0.003097 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Factor FCTR	$0.05494 ₿0.0000015	-0.32	$824.13K ₿22.9	$0.05556 ₿0.0000015	$0.05483 ₿0.0000015	$6.22K ₿0.19	$5.49M ₿152.63	$824.13K ₿22.9
3684	Bostrom BOOT	$0.000000001277 ₿0.00000000000052	-0.80	$824.14K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001273 ₿0.00000000000051	$104.44 ₿0.11	$1.59M ₿626.86	$824.14K ₿310.21
3685	Xraders XR	$0.02505	4.16	$820.09K	$0.02521	$0.024	$469.16K	$2.51M	$820.09K
3686	RMRK RMRK	$0.09071 ₿0.000029	-2.68	$819.8K ₿280.63	$0.09324 ₿0.000032	$0.08707 ₿0.000029	$15.84K ₿4.72	$907.14K ₿295.4	$819.8K ₿280.63
3687	PIKA to PIKO ピカとピコ PIKA	$0.001108	-10.00	$820.54K	$0.001304	$0.00108	$5.84K	$820.54K	$820.54K
3688	H4CK Terminal by Virtuals H4CK	$0.0008254	46.43	$817.53K	$0.0009692	$0.0005499	$69.67K	$817.53K	$817.53K
3689	ZenFrogs ZEN	$0.00008755	2.61	$815.89K	$0.00009071	$0.00008301	$739.14	$815.89K	$815.89K
3690	Agent S S	$0.0008144	-0.67	$812.84K	$0.0009939	$0.0007428	$41.66K	$812.84K	$812.84K
3691	Glorp GLORP	$0.000822	4.05	$817.74K	$0.0008507	$0.0007445	$19.57K	$817.74K	$817.74K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001664 ₿0.0000000017	$0.00009387 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Amaterasu AMA	$0.008134	-2.99	$813.46K	$0.008385	$0.008162	$650.33	$813.46K	$813.46K
3693	Jellyverse JLY	$0.005412	-3.04	$817.5K	$0.005624	$0.005388	$1.93K	$2.48M	$817.5K
3694	KI XKI	$0.001365 ₿0.00000013	3.56	$815.25K ₿70.95	$0.001411 ₿0.00000013	$0.001308 ₿0.00000012	$176.67 ₿0.02	$1.29M ₿123.94	$815.25K ₿70.95
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	StarHeroes STAR	$0.007137 ₿0.0000084	-1.00	$810.76K ₿0	$0.007234 ₿0.0000094	$0.007131 ₿0.0000083	$356.66K ₿7.94	$4.34M	$810.76K ₿0
3696	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.06	$810.74K ₿35.78	$0.001336 ₿0.000000069	$0.001331 ₿0.000000057	$2.38K ₿0.08	$1.33M ₿64.04	$810.74K ₿35.78
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	리베인 REV	$0.000009579 ₿0.0000000018	6.45	$810.28K ₿78.22	$0.00001009 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$815.12K ₿78.69	$810.28K ₿78.22
3698	sEUR SEUR	$0.8138 ₿0.000015	-1.01	$809.76K ₿15.37	$0.8239 ₿0.000015	$0.8138 ₿0.000015	$2.18K ₿0.09	$809.76K ₿15.37	$809.76K ₿15.37
3699	Orcfax FACT	$0.004594 ₿0.00000031	-0.86	$811.21K ₿55.77	$0.004695 ₿0.00000033	$0.004558 ₿0.00000031	$419.32 ₿0.14	$4.61M ₿316.58	$811.21K ₿55.77
3700	Ycash YEC	$0.0497 ₿0.00000053	0.24	$809.51K ₿7.85	$0.05374 ₿0.00000054	$0.04902 ₿0.00000047	$183.14 ₿0.01	$809.81K ₿11.04	$809.51K ₿7.85
3701	Script Network SCPT	$0.001039 ₿0.00000057	0.70	$806.11K ₿152.82	$0.001051 ₿0.00000064	$0.001017 ₿0.00000055	$142.96K ₿30.33	$1.02M ₿580.51	$806.11K ₿152.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}