결과 페이지 40 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3910	Crash On Base CRASH	$0.0003858 ₿0.0000000062	1.47	$369.25K ₿5.94	$0.0003878 ₿0.0000000062	$0.0003771 ₿0.0000000060	$228.51 ₿0	$369.25K ₿5.94	$369.25K ₿5.94
3911	Boba Cat BOBA	$0.0003688 ₿0.0000000059	-3.69	$368.89K ₿5.92	$0.0003927 ₿0.0000000062	$0.0003663 ₿0.0000000058	$296.11 ₿0	$368.89K ₿5.92	$368.89K ₿5.92
3912	Hive AI BUZZ	$0.0003672 ₿0.0000000059	-0.02	$367.16K ₿5.91	$0.0003739 ₿0.0000000059	$0.0003651 ₿0.0000000058	$102.16 ₿0	$367.16K ₿5.91	$367.16K ₿5.91
3913	Kuvi KUVI	$0.008508 ₿0.00000013	-7.70	$368.64K ₿5.9	$0.009289 ₿0.00000014	$0.008478 ₿0.00000013	$34.36K ₿0.55	$8.51M ₿136.16	$368.64K ₿5.9
3914	Ucan fix life in1day 1	$0.0003678 ₿0.0000000059	2.05	$368.46K ₿5.91	$0.0003756 ₿0.0000000060	$0.0003568 ₿0.0000000056	$1.13M ₿18.1	$368.46K ₿5.91	$368.46K ₿5.91
3915	Asymmetry USDaf USDAF	$0.9892 ₿0.000015	-0.14	$368.21K ₿5.91	$0.9905 ₿0.000015	$0.9883 ₿0.000015	$2.95K ₿0.05	$368.21K ₿5.91	$368.21K ₿5.91
3916	Dither DITH	$0.003675 ₿0.000000059	-9.73	$367.53K ₿5.9	$0.004118 ₿0.000000066	$0.003673 ₿0.000000058	$2.52K ₿0.04	$367.53K ₿5.9	$367.53K ₿5.9
3917	BeFasterHolderToken BFHT	$0.00123 ₿0.000000019	-0.40	$366.39K ₿5.89	$0.001253 ₿0.000000019	$0.001229 ₿0.000000019	$23.47 ₿0	$366.39K ₿5.89	$366.39K ₿5.89
3918	Sevilla Fan Token SEVILLA	$0.04817 ₿0.00000077	-1.77	$366.87K ₿5.88	$0.04949 ₿0.00000079	$0.04774 ₿0.00000076	$86.47K ₿1.42	$481.78K ₿7.73	$366.87K ₿5.88
3919	Virl.fun VIRL	$0.0003524 ₿0.0000000058	11.29	$362.65K ₿5.8	$0.0003738 ₿0.0000000059	$0.0002872 ₿0.0000000045	$200.89K ₿3.24	$362.65K ₿5.8	$362.65K ₿5.8
3920	Stake DAO FXN SDFXN	$11.43 ₿0.00018	1.50	$366.21K ₿5.87	$11.62 ₿0.00018	$11.26 ₿0.00018	$39.41 ₿0	$366.21K ₿5.87	$366.21K ₿5.87
3921	Luce LUCE	$0.0003632 ₿0.0000000058	-0.15	$363.19K ₿5.84	$0.0003699 ₿0.0000000058	$0.0003608 ₿0.0000000057	$27.39K ₿0.44	$363.19K ₿5.84	$363.19K ₿5.84
3922	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3923	Mazze MAZZE	$0.0001376 ₿0.0000000022	-3.11	$363.27K ₿5.83	$0.000166 ₿0.0000000026	$0.0001378 ₿0.0000000022	$26.25K ₿0.42	$666.54K ₿10.7	$363.27K ₿5.83
3924	Football Capital Markets FCM	$0.0007537 ₿0.000000011	41.44	$365.28K ₿5.82	$0.0007453 ₿0.000000011	$0.000519 ₿0.0000000083	$138.98K ₿2.2	$734.94K ₿11.72	$365.28K ₿5.82
3925	ADAPad ADAPAD	$0.0009785 ₿0.000000015	-8.55	$362.71K ₿5.8	$0.001076 ₿0.000000017	$0.0009673 ₿0.000000015	$2.77K ₿0.04	$362.71K ₿5.8	$362.71K ₿5.8
3926	Toad Killer $TOAD	$0.000000000868 ₿0.000000000000013	-11.53	$365.05K ₿5.88	$0.000000000996 ₿0.000000000000015	$0.000000000858 ₿0.000000000000013	$27.56K ₿0.44	$365.05K ₿5.88	$365.05K ₿5.88
3927	OPEN Tony OPEN	$0.00007252 ₿0.0000000011	1.10	$362.62K ₿5.81	$0.00007265 ₿0.0000000011	$0.00007173 ₿0.0000000011	$15.19 ₿0	$362.62K ₿5.81	$362.62K ₿5.81
3928	Hyperlane Bridged USDC (Igra) USDC	$0.9997 ₿0.000016	0.01*	$362.1K ₿5.81	$1 ₿0.000016	$0.9912 ₿0.000015	$4.65K ₿0.08	$362.1K ₿5.81	$362.1K ₿5.81
3929	Shadow SHADOW	$0.3759 ₿0.0000060	0.33	$360.67K ₿5.77	$0.3858 ₿0.0000061	$0.3438 ₿0.0000055	$15.46K ₿0.25	$1.47M ₿23.48	$360.67K ₿5.77
3930	ROAI Scalper ROAI	$0.003803 ₿0.000000060	-2.38	$361.35K ₿5.74	$0.003897 ₿0.000000062	$0.003741 ₿0.000000060	$1.14K ₿0.02	$380.37K ₿6.04	$361.35K ₿5.74
3931	Harambe on Solana HARAMBE	$0.0003592 ₿0.0000000058	-8.25	$359.22K ₿5.8	$0.0003925 ₿0.0000000062	$0.0003592 ₿0.0000000057	$6.55K ₿0.11	$359.22K ₿5.8	$359.22K ₿5.8
3932	Butthole Coin BUTTHOLE	$0.0003617 ₿0.0000000058	1.45	$361.72K ₿5.81	$0.0003663 ₿0.0000000058	$0.0003525 ₿0.0000000056	$174.27K ₿2.8	$361.72K ₿5.81	$361.72K ₿5.81
3933	CharacterX CAI	$0.0214 ₿0.00000034	2.30	$360.83K ₿5.79	$0.02219 ₿0.00000035	$0.02073 ₿0.00000033	$15.89K ₿0.26	$2.14M ₿34.36	$360.83K ₿5.79
3934	Ithaca Protocol ITHACA	$0.00135 ₿0.000000021	-0.21	$360.44K ₿5.77	$0.001384 ₿0.000000022	$0.001345 ₿0.000000021	$55K ₿0.88	$1.25M ₿19.98	$360.44K ₿5.77
3935	스카이코인 SKY	$0.01499 ₿0.00000024	0.02	$360.35K ₿5.79	$0.015 ₿0.00000024	$0.01497 ₿0.00000023	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3936	Lord of Dragons LOGT	$0.00036 ₿0.0000000057	0.10	$359.79K ₿5.77	$0.0003607 ₿0.0000000058	$0.0003595 ₿0.0000000057	$1.66K ₿0.03	$359.79K ₿5.77	$359.79K ₿5.77
3937	Obsidian OBS	$0.00003605 ₿0.00000000057	-0.86	$359.79K ₿5.78	$0.0000368 ₿0.00000000058	$0.00003605 ₿0.00000000057	$1.53K ₿0.02	$359.79K ₿5.78	$359.79K ₿5.78
3938	dForce Token DF	$0.0003593 ₿0.0000000057	-0.11	$359.32K ₿5.78	$0.000363 ₿0.0000000057	$0.0003593 ₿0.0000000057	$35.95 ₿0	$359.32K ₿5.78	$359.32K ₿5.78
3939	Eaglecoin EGL	$0.0003578 ₿0.0000000057	-11.99	$357.74K ₿5.77	$0.000491 ₿0.0000000078	$0.0003535 ₿0.0000000056	$60.89K ₿0.98	$357.74K ₿5.77	$357.74K ₿5.77
3940	Singularity Finance SFI	$0.004252 ₿0.000000068	1.97	$359.5K ₿5.79	$0.004361 ₿0.000000069	$0.004061 ₿0.000000065	$55.73K ₿0.89	$2.13M ₿34.27	$359.5K ₿5.79
3941	Market Dominance MD	$0.0006495 ₿0.000000010	11.11	$357.68K ₿5.75	$0.0008109 ₿0.000000012	$0.0005554 ₿0.0000000089	$21.47K ₿0.35	$357.68K ₿5.75	$357.68K ₿5.75
3942	GenomesDAO GENOME GENOME	$0.0003584 ₿0.0000000057	0.26	$358.56K ₿5.77	$0.0003622 ₿0.0000000057	$0.0003553 ₿0.0000000057	$1.77 ₿0	$358.56K ₿5.77	$358.56K ₿5.77
3943	isometric ISO	$0.0003562 ₿0.0000000057	-5.06	$356.26K ₿5.75	$0.0004475 ₿0.0000000071	$0.0003343 ₿0.0000000053	$52.33K ₿0.85	$356.26K ₿5.75	$356.26K ₿5.75
3944	Pine PINE	$0.001801 ₿0.000000028	0.60	$358.39K ₿5.75	$0.001808 ₿0.000000028	$0.001787 ₿0.000000028	$19.65 ₿0	$359.71K ₿5.78	$358.39K ₿5.75
3945	HYDRA HYDRA	$0.00000004958 ₿0.00000000000079	4.15	$358.25K ₿5.76	$0.00000005247 ₿0.00000000000083	$0.0000000476 ₿0.00000000000076	$508.43 ₿0.01	$358.25K ₿5.76	$358.25K ₿5.76
3946	오케이캐시 OK	$0.004007 ₿0.000000064	-0.39	$358.15K ₿5.74	$0.004023 ₿0.000000064	$0.004007 ₿0.000000063	$1.28 ₿0	$420.79K ₿6.75	$358.15K ₿5.74
3946	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3947	ParallelAI PAI	$0.003537 ₿0.000000057	-3.13	$353.72K ₿5.75	$0.003735 ₿0.000000059	$0.003562 ₿0.000000057	$55.95K ₿0.91	$353.72K ₿5.75	$353.72K ₿5.75
3948	Chancecoin CHANCE	$0.0003641 ₿0.0000000057	-18.69	$363.8K ₿5.74	$0.0004774 ₿0.0000000076	$0.0003357 ₿0.0000000053	$88.8K ₿1.44	$363.8K ₿5.74	$363.8K ₿5.74
3949	First Convicted RACCON FRED	$0.0003559 ₿0.0000000057	-0.65	$355.9K ₿5.71	$0.0003634 ₿0.0000000057	$0.0003547 ₿0.0000000056	$31.19K ₿0.5	$355.9K ₿5.71	$355.9K ₿5.71
3950	Reploy RAI	$0.03608 ₿0.00000057	1.07	$360.85K ₿5.71	$0.03642 ₿0.00000058	$0.03543 ₿0.00000056	$52.74K ₿0.85	$360.85K ₿5.71	$360.85K ₿5.71
3951	aarna atvPTmax ATVPTMAX	$1.03 ₿0.000016	-0.06	$354.93K ₿5.69	$1.03 ₿0.000016	$1.02 ₿0.000016	$0	$354.93K ₿5.69	$354.93K ₿5.69
3952	StarHeroes STAR	$0.001405 ₿0.000000022	0.86	$353.93K ₿5.66	$0.001433 ₿0.000000023	$0.001367 ₿0.000000021	$5.08M ₿81.56	$828.54K ₿13.24	$353.93K ₿5.66
3953	Helios Blockchain HLS	$0.0003899 ₿0.0000000062	-0.61	$353.88K ₿5.68	$0.0003947 ₿0.0000000062	$0.0003903 ₿0.0000000062	$9.75 ₿0	$819.87K ₿13.17	$353.88K ₿5.68
3954	Rabbi Schlomo by Virtuals SHEKEL	$0.0003536 ₿0.0000000056	0.85	$353.64K ₿5.69	$0.0003646 ₿0.0000000058	$0.0003495 ₿0.0000000055	$775.03 ₿0.01	$353.64K ₿5.69	$353.64K ₿5.69
3955	JINDOGE JINDO	$0.0003532 ₿0.0000000057	-0.22	$353.3K ₿5.71	$0.0003701 ₿0.0000000059	$0.0003376 ₿0.0000000054	$5.93K ₿0.1	$353.3K ₿5.71	$353.3K ₿5.71
3956	PUP Token PUP	$0.0005469 ₿0.0000000083	0	$352.9K ₿5.38	$0	$0	$1.62 ₿0	$547K ₿8.33	$352.9K ₿5.38
3957	ISLAND Token ISLAND	$0.002583 ₿0.000000041	-0.44	$352.88K ₿5.67	$0.002602 ₿0.000000041	$0.002568 ₿0.000000040	$492.09 ₿0.01	$2.39M ₿38.32	$352.88K ₿5.67
3958	Hifi Finance HIFI	$0.002584 ₿0.000000041	-1.69	$352.82K ₿5.66	$0.002642 ₿0.000000042	$0.002583 ₿0.000000041	$83.17 ₿0	$366.94K ₿5.88	$352.82K ₿5.66
3959	Sliding Cat 滑る猫	$0.0004066 ₿0.0000000056	130.50	$405.97K ₿5.65	$0.0004908 ₿0.0000000078	$0.0001558 ₿0.0000000024	$398.84K ₿6.41	$405.97K ₿5.65	$405.97K ₿5.65
3960	Ouroboros ORX	$0.0006524 ₿0.000000010	-6.46	$351.84K ₿5.69	$0.000779 ₿0.000000012	$0.000625 ₿0.0000000099	$6.15K ₿0.1	$351.84K ₿5.69	$351.84K ₿5.69
3961	MomoAI MTOS	$0.0007057 ₿0.000000010	7.76	$351.72K ₿5.64	$0.0007091 ₿0.000000011	$0.0006264 ₿0.0000000099	$12.5K ₿0.2	$1.41M ₿22.64	$351.72K ₿5.64
3962	Conscious Token CONSCIOUS	$0.0007484 ₿0.000000011	0	$350.53K ₿5.59	$0	$0	$34.52 ₿0	$748.44K ₿11.94	$350.53K ₿5.59
3963	NANI ⌘	$0.0005251 ₿0.0000000071	0	$350.11K ₿4.77	$0	$0	$10.5 ₿0	$525.16K ₿7.16	$350.11K ₿4.77
3964	Babylons BABI	$0.00373 ₿0.000000059	0.75	$350.09K ₿5.61	$0.003736 ₿0.000000059	$0.003575 ₿0.000000057	$1.49K ₿0.02	$703.3K ₿11.28	$350.09K ₿5.61
3965	MANTRA USD MANTRAUSD	$0.9996 ₿0.000016	0.01*	$349.89K ₿5.62	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$13.52K ₿0.21	$349.89K ₿5.62	$349.89K ₿5.62
3966	Mner Club LTMNER	$0.4174 ₿0.0000068	-2.00	$349.45K ₿5.61	$0.4313 ₿0.0000068	$0.4155 ₿0.0000067	$2.87K ₿0.05	$390.16K ₿6.27	$349.45K ₿5.61
3967	COAL COAL	$0.01663 ₿0.00000026	11.57	$349.31K ₿5.62	$0.01675 ₿0.00000026	$0.0146 ₿0.00000023	$839.46 ₿0.01	$349.31K ₿5.62	$349.31K ₿5.62
3968	BlackCardCoin BCCOIN	$0.03487 ₿0.00000055	-0.90	$348.96K ₿5.6	$0.03519 ₿0.00000056	$0.03435 ₿0.00000054	$148.43K ₿2.41	$2.44M ₿39.2	$348.96K ₿5.6
3969	PINO PINO	$0.0003504 ₿0.0000000056	-1.98	$346.81K ₿5.58	$0.0003625 ₿0.0000000058	$0.0003432 ₿0.0000000055	$2.01K ₿0.03	$346.81K ₿5.58	$346.81K ₿5.58
3970	Atlas Navi NAVI	$0.002152 ₿0.000000034	-0.73	$347.94K ₿5.59	$0.002242 ₿0.000000035	$0.002151 ₿0.000000034	$81.47K ₿1.31	$645.5K ₿10.37	$347.94K ₿5.59
3971	Rigetti Computing (Ondo Tokenized) RGTION	$21.14 ₿0.00033	-1.56	$347.48K ₿5.57	$22.28 ₿0.00035	$20.69 ₿0.00033	$222.01K ₿2.8	$347.48K ₿5.57	$347.48K ₿5.57
3972	Blum BLUM	$0.00196 ₿0.000000031	-0.30	$347.31K ₿5.57	$0.00202 ₿0.000000032	$0.001935 ₿0.000000030	$2.61M ₿41.82	$1.9M ₿30.49	$347.31K ₿5.57
3973	Super Champs CHAMP	$0.0003657 ₿0.0000000058	4.82	$347.19K ₿5.57	$0.0003658 ₿0.0000000058	$0.0003479 ₿0.0000000055	$594.45K ₿9.54	$365.77K ₿5.87	$347.19K ₿5.57
3974	God The Dog GOD	$0.00035 ₿0.0000000056	1.86	$347.15K ₿5.58	$0.0003513 ₿0.0000000056	$0.0003412 ₿0.0000000054	$390.02 ₿0.01	$347.15K ₿5.58	$347.15K ₿5.58
3975	Santa SANTA	$0.002578 ₿0.000000040	1.04	$346.66K ₿5.58	$0.002642 ₿0.000000042	$0.002475 ₿0.000000039	$1.7K ₿0.03	$346.66K ₿5.58	$346.66K ₿5.58
3976	Cybercentry CENTRY	$0.0005383 ₿0.0000000086	0.03	$346.13K ₿5.56	$0.0005745 ₿0.0000000091	$0.0005293 ₿0.0000000084	$12.79K ₿0.21	$538.77K ₿8.65	$346.13K ₿5.56
3977	Trog TROG	$0.0000008231 ₿0.000000000013	0.77	$346.29K ₿5.53	$0.0000008295 ₿0.000000000013	$0.00000081 ₿0.000000000013	$11.19 ₿0	$346.29K ₿5.53	$346.29K ₿5.53
3978	Boomer BOOMER	$0.0003727 ₿0.0000000059	0.81	$345.64K ₿5.56	$0.0003757 ₿0.0000000059	$0.0003687 ₿0.0000000059	$112.54 ₿0	$345.64K ₿5.56	$345.64K ₿5.56
3979	GE Vernova (Ondo Tokenized) GEVON	$1,049.78 ₿0.016	-2.63	$346.08K ₿5.55	$1,078.19 ₿0.017	$1,036.43 ₿0.016	$66.96K ₿1.08	$346.08K ₿5.55	$346.08K ₿5.55
3980	yesnoerror YNE	$0.0003454 ₿0.0000000055	7.61	$344.69K ₿5.54	$0.0003575 ₿0.0000000057	$0.0003111 ₿0.0000000050	$114.86K ₿1.84	$344.69K ₿5.54	$344.69K ₿5.54
3981	뫼비우스 MOBI	$0.0006718 ₿0.000000010	0	$345.33K ₿5.54	$0.0006718 ₿0.000000010	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.58	$345.33K ₿5.54
3982	Wiener Doge on Solana WIENER	$0.3449 ₿0.0000054	-1.06	$344.68K ₿5.48	$0.3486 ₿0.0000055	$0.3415 ₿0.0000054	$10.7 ₿0	$344.68K ₿5.48	$344.68K ₿5.48
3983	BananaCat BCAT	$0.0003645 ₿0.0000000058	1.65	$344.3K ₿5.53	$0.0003647 ₿0.0000000058	$0.0003585 ₿0.0000000057	$81.33K ₿1.31	$344.3K ₿5.53	$344.3K ₿5.53
3984	PinkMoon PINKM	$0.000000001029 ₿0.000000000000016	0	$344.03K ₿5.43	$0	$0	$1.4 ₿0	$1.03M ₿16.22	$344.03K ₿5.43
3985	Only1 LIKE	$0.0008705 ₿0.000000013	-3.02	$343.56K ₿5.52	$0.0008978 ₿0.000000014	$0.0008664 ₿0.000000013	$158.13K ₿2.54	$434.77K ₿6.98	$343.56K ₿5.52
3986	Energy Select Sector SPDR Fund xStock XLEX	$67.54 ₿0.0010	-38.01	$343.14K ₿5.51	$108.98 ₿0.0017	$67.54 ₿0.0010	$26.86 ₿0	$77.47M ₿1.24K	$343.14K ₿5.51
3987	Skol $SKOL	$0.03415 ₿0.00000055	2.89	$342.48K ₿5.5	$0.03449 ₿0.00000055	$0.03319 ₿0.00000053	$1.7K ₿0.03	$342.48K ₿5.5	$342.48K ₿5.5
3988	Dork Lord DORKY	$0.004941 ₿0.000000079	0.56	$343.02K ₿5.5	$0.004981 ₿0.000000079	$0.004913 ₿0.000000078	$2.18K ₿0.03	$343.02K ₿5.5	$343.02K ₿5.5
3989	Crowny Token CRWNY	$0.0004876 ₿0.0000000078	-3.80	$341.58K ₿5.49	$0.0005086 ₿0.0000000082	$0.0004875 ₿0.0000000077	$506.27 ₿0.01	$396.43K ₿6.37	$341.58K ₿5.49
3990	JPMorgan Chase xStock JPMX	$334.93 ₿0.0053	0.75	$341.77K ₿5.48	$336.21 ₿0.0053	$329.41 ₿0.0052	$569.65 ₿0.01	$92.89M ₿1.49K	$341.77K ₿5.48
3991	BOB BOB	$0.9997 ₿0.000016	-0.05	$341.42K ₿5.47	$1 ₿0.000016	$0.9968 ₿0.000015	$742.27 ₿0.01	$341.42K ₿5.47	$341.42K ₿5.47
3992	TurboUSD Unstablecoin ₸USD	$0.000003509 ₿0.000000000056	-0.14	$341.01K ₿5.48	$0.000003549 ₿0.000000000056	$0.00000349 ₿0.000000000056	$74.58 ₿0	$348.07K ₿5.59	$341.01K ₿5.48
3993	我是未来 (I am the Future) 我是未来	$0.0003387 ₿0.0000000054	3.99	$338.69K ₿5.47	$0.0003529 ₿0.0000000056	$0.0003221 ₿0.0000000051	$33.29K ₿0.54	$338.69K ₿5.47	$338.69K ₿5.47
3994	Mommy Doge MOMMYDOGE	$0.000000000001 ₿0.000000000000000012	0	$341.1K ₿5.17	$0	$0	$2.6 ₿0	$341.1K ₿5.17	$341.1K ₿5.17
3995	Nemesis NEMESIS	$0.000341 ₿0.0000000054	-6.17	$340.98K ₿5.48	$0.0003917 ₿0.0000000062	$0.0003115 ₿0.0000000050	$22.15K ₿0.36	$341.23K ₿5.48	$340.98K ₿5.48
3996	Baby Troll BABYTROLL	$0.0003471 ₿0.0000000055	14.72	$340.55K ₿5.5	$0.000366 ₿0.0000000058	$0.0002962 ₿0.0000000047	$57.1K ₿0.93	$340.55K ₿5.5	$340.55K ₿5.5
3997	NO NO	$0.0003329 ₿0.0000000054	33.14	$332.91K ₿5.46	$0.0003489 ₿0.0000000055	$0.0002396 ₿0.0000000038	$27.84K ₿0.45	$332.91K ₿5.46	$332.91K ₿5.46
3998	Everest ID	$0.002697 ₿0.000000046	-0.11	$315.15K ₿5.4	$0.0027	$0.0027	$103.63 ₿0	$2.16M ₿37.03	$315.15K ₿5.4
3999	Amber xStock AMBRX	$1.58 ₿0.000025	1.01	$339.52K ₿5.44	$1.63 ₿0.000026	$1.57 ₿0.000024	$464.62 ₿0.01	$83.64M ₿1.34K	$339.52K ₿5.44
4000	XGame XGAME	$0.001078 ₿0.000000017	-13.40	$339.52K ₿5.46	$0.001262 ₿0.000000020	$0.001067 ₿0.000000017	$8.79K ₿0.14	$1.08M ₿17.34	$339.52K ₿5.46
4001	KARMA KARMA	$0.0003394 ₿0.0000000052	0	$339.4K ₿5.28	$0	$0	$10.12 ₿0	$339.4K ₿5.28	$339.4K ₿5.28
4002	SAIKO INU SAIKO	$0.0000003377 ₿0.0000000000054	4.34	$338.09K ₿5.43	$0.0000003589 ₿0.0000000000057	$0.0000003147 ₿0.0000000000050	$1.84K ₿0.03	$338.09K ₿5.43	$338.09K ₿5.43
4003	Otto AI OTTO	$0.0007496 ₿0.000000012	2.00	$337.92K ₿5.43	$0.0007669 ₿0.000000012	$0.0007334 ₿0.000000011	$69.1 ₿0	$725.72K ₿11.67	$337.92K ₿5.43
4004	Bloom Terminal BLOOM	$0.003943 ₿0.000000063	36.74	$337.16K ₿5.42	$0.004559 ₿0.000000072	$0.002676 ₿0.000000042	$25.52K ₿0.41	$394.34K ₿6.34	$337.16K ₿5.42
4005	Tron Bull Coin TBULL	$0.0003373 ₿0.0000000054	-0.04	$337.34K ₿5.41	$0.0003387 ₿0.0000000054	$0.0003368 ₿0.0000000053	$14.06 ₿0	$337.34K ₿5.41	$337.34K ₿5.41
4006	Magic Internet Money MIM	$0.0003364 ₿0.0000000054	8.72	$336.42K ₿5.43	$0.0003646 ₿0.0000000057	$0.0002896 ₿0.0000000046	$13.62K ₿0.22	$336.42K ₿5.43	$336.42K ₿5.43
4007	Per Community PER	$0.0005592 ₿0.0000000089	-0.05	$336.41K ₿5.4	$0.0005888 ₿0.0000000093	$0.0005588 ₿0.0000000089	$427.15 ₿0.01	$336.41K ₿5.4	$336.41K ₿5.4
4008	CryptoAutos AUTOS	$0.0004534 ₿0.0000000072	1.20	$335.78K ₿5.39	$0.000465 ₿0.0000000074	$0.0004462 ₿0.0000000071	$1.05K ₿0.02	$453.42K ₿7.28	$335.78K ₿5.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}