결과 페이지 40 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3907	PLANZ Z	$0.008977	-3.19	$898.61K	$0.009295	$0.008919	$1.05K	$898.61K	$898.61K
3908	VCGamers VCG	$0.008982 ₿0.00000014	1.95	$898.24K ₿14.82	$0.00939 ₿0.00000014	$0.008741 ₿0.00000013	$12.06K ₿0.01	$898.25K ₿14.82	$898.24K ₿14.82
3909	Salvor ART	$0.005603 ₿0.00000037	8.93	$897.51K ₿0	$0.005628 ₿0.	$0.005116 ₿0.	$333.62 ₿0	$897.51K ₿6.03	$897.51K ₿0
3910	Osmosis allUSDT USDT	$0.9992	-0.01*	$896.25K	$1.01	$0.9936	$32.03K	$896.25K	$896.25K
3911	wanETH WANETH	$3,041.98 ₿0.050	4.27	$895.35K ₿0	$3,067.5 ₿0.051	$2,884.2 ₿0.050	$7.73K ₿0.21	$895.35K	$895.35K ₿0
3912	PEPO PEPO	$0.0008971	0.50	$895.11K	$0.000915	$0.0008647	$3.38K	$895.11K	$895.11K
3913	Treecle TRCL	$0.0008965 ₿0.000000023	6.70	$893.45K ₿23.73	$0.0008965 ₿0.000000025	$0.0008401 ₿0.000000023	$12.11K ₿0.89	$893.45K ₿23.73	$893.45K ₿23.73
3914	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.28	0.11	$892.61K	$82.31	$82.12	$30.88	$892.61K	$892.61K
3915	Alpaca Finance ALPACA	$0.005865 ₿0.0000034	6.06	$892.47K ₿517.27	$0.007228 ₿0.0000035	$0.005423 ₿0.0000034	$265.43K ₿76.59	$892.47K ₿517.27	$892.47K ₿517.27
3916	아이온 ION	$41.79 ₿0.0054	0.46	$889.79K ₿116.95	$42.15 ₿0.0057	$41.08 ₿0.0054	$152.16 ₿0.07	$889.79K ₿116.95	$889.79K ₿116.95
3917	PIGEONS PIGEONS	$0.00279	-1.18	$889.69K	$0.002949	$0.002774	$509.6	$895.76K	$889.69K
3918	Carnomaly CARR	$0.0005077 ₿0.000000068	-2.32	$888.52K ₿0	$0.0005896 ₿0.000000076	$0.0004786 ₿0.000000062	$9.92K ₿1.83	$888.52K ₿36.26	$888.52K ₿0
3919	Lava LAVA	$0.002343 ₿0.00000055	4.66	$888.31K ₿0	$0.00244 ₿0.00000059	$0.002219 ₿0.00000053	$14.06K ₿4.54	$2.34M ₿558.93	$888.31K ₿0
3920	Sympson by Virtuals $SYMP	$0.0008882	8.22	$888.29K	$0.001098	$0.0008137	$26.67K	$888.29K	$888.29K
3921	NEAR Intents Bridged SOL SOL	$143.42	4.59	$888.08K	$144.02	$135.84	$4.98M	$888.08K	$888.08K
3922	Neoxa NEOX	$0.00009713 ₿0.000000035	73.36	$887.91K ₿173.71	$0.0001316 ₿0.000000036	$0.00005458 ₿0.000000033	$17.73K ₿7.24	$889.18K ₿743.18	$887.91K ₿173.71
3923	MicroBitcoin MBC	$0.0000159 ₿0.00000000013	-2.76	$886.28K ₿0	$0.00001696 ₿0.	$0.00001552 ₿0.	$132.13K ₿0	$1.3M	$886.28K ₿0
3924	페더코인 FTC	$0.003042 ₿0.000000066	74.35	$885.38K ₿18.26	$0.003428 ₿0.000000066	$0.001736 ₿0.000000064	$91.79 ₿0.48	$885.85K ₿22.18	$885.38K ₿18.26
3925	Oxygen OXY	$0.004374 ₿0.00000082	2.76	$885.29K ₿166.51	$0.004596 ₿0.00000087	$0.004236 ₿0.00000078	$321.37 ₿0.1	$43.75M ₿8.23K	$885.29K ₿166.51
3926	Tate Terminal TATE	$0.0008849	3.21	$884.96K	$0.00103	$0.0008389	$14.35K	$884.96K	$884.96K
3927	Netvrk NETVR	$0.008848 ₿0.0000027	7.44	$884.91K ₿175.9	$0.009432 ₿0.0000029	$0.00819 ₿0.0000026	$5.07K ₿2.49	$884.91K ₿274.49	$884.91K ₿175.9
3928	XSwap Treasure XTT	$0.0007465 ₿0.000000018	-0.61	$884.46K ₿21.35	$0.0007511 ₿0.000000018	$0.0007464 ₿0.000000017	$58.04 ₿0.03	$1.05M ₿25.3	$884.46K ₿21.35
3929	The Nation Token NATO	$0.0000008864	3.20	$884.01K	$0.0000008881	$0.0000008539	$178.94K	$884.01K	$884.01K
3930	Luce LUCE	$0.000883	-0.87	$883.02K	$0.0009316	$0.0008719	$292.17K	$883.02K	$883.02K
3931	Startup STARTUP	$0.0008758	-1.58	$882.64K	$0.0009748	$0.0008476	$446.76K	$882.64K	$882.64K
3932	Etarn ETAN	$0.0129	3.74	$882.24K	$0.01312	$0.01231	$671.29K	$12.9M	$882.24K
3933	ISLAND Token ISLAND	$0.006427	3.07	$882.18K	$0.006483	$0.006215	$213.17K	$5.96M	$882.18K
3934	Degen Spartan AI DEGENAI	$0.0008822	6.92	$882.15K	$0.0008889	$0.0008215	$270.09K	$882.15K	$882.15K
3935	SL Benfica Fan Token BENFICA	$0.2079 ₿0.000026	0.90	$881.88K ₿0	$0.2143 ₿0.000026	$0.206 ₿0.000024	$33.34K ₿4.31	$4.2M ₿520.87	$881.88K ₿0
3936	JD.com (Ondo Tokenized Stock) JDON	$29.28	-0.71	$880.9K	$29.58	$29.15	$72.44K	$880.9K	$880.9K
3937	Metaverse Index MVI	$8.72 ₿0.00066	0.27	$880.43K ₿109.33	$9.46 ₿0.00069	$8.68 ₿0.00065	$3.28 ₿0.32	$880.43K ₿109.33	$880.43K ₿109.33
3938	Intel xStock INTCX	$37.81	4.77	$880K	$37.84 ₿0.	$35.06 ₿0.	$7.16K ₿0	$2.76M	$880K
3939	VEE VEE	$0.0001416	1.08	$879.5K	$0.0001418	$0.0001398	$17.91K	$879.5K	$879.5K
3940	IXFI IXFI	$0.005219	3.17	$879.47K	$0.005398	$0.005028	$57.4K	$25.5M	$879.47K
3941	Quantum Biology DAO QBIO	$0.00456	4.28	$879.36K	$0.004632	$0.004326	$4K	$1.96M	$879.36K
3942	Adobe (Ondo Tokenized Stock) ADBEON	$317.22	-1.04	$878.41K	$321.28	$316.62	$61.52K	$878.41K	$878.41K
3943	GMONAD GMONAD	$0.00000878	-40.33	$877.94K	$0.00001473	$0.000008399	$172.74K	$877.94K	$877.94K
3944	ASX Capital ASX	$0.1188 ₿0.0000038	-1.25	$877.33K ₿0	$0.1206 ₿0.0000039	$0.1159 ₿0.0000038	$692.9 ₿0.08	$1.19M ₿0.04	$877.33K ₿0
3945	Uber (Ondo Tokenized Stock) UBERON	$85.55	0.94	$876.81K	$86.19	$83.83	$78.67K	$876.81K	$876.81K
3946	Treehouse AVAX TAVAX	$18.45	5.83	$876.22K	$18.49	$17.43	$41.96	$876.22K	$876.22K
3947	Charli3 C3	$0.02455 ₿0.0000019	5.40	$875.94K ₿42.24	$0.02499 ₿0.0000021	$0.02305 ₿0.0000018	$4.01K ₿0.7	$2.46M ₿197.21	$875.94K ₿42.24
3948	Catbal CATBAL	$0.8762	2.79	$875.6K	$0.896	$0.8478	$16.32K	$875.6K	$875.6K
3949	EverETH EVERETH	$0.00000000231 ₿0.000000000000018	4.42	$874.03K ₿7.17	$0.000000002338 ₿0.000000000000020	$0.000000002206 ₿0.000000000000018	$18.68 ₿0	$1.14M ₿9.36	$874.03K ₿7.17
3950	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,391	2.66	$873.86K	$90,746	$87,830	$593.84	$873.86K	$873.86K
3951	Re7 cbBTC RE7CBBTC	$92,242	5.33	$873.67K	$92,688	$87,177	$0	$873.67K	$873.67K
3952	JACK JACK	$0.01045	6.85	$873.29K	$0.01052 ₿0.	$0.009728 ₿0.	$166.26 ₿0	$1.05M	$873.29K
3953	SERO SERO	$0.001968 ₿0.000000067	4.99	$872.16K ₿27.76	$0.002009 ₿0.000000067	$0.001853 ₿0.000000065	$22.9K ₿6.42	$1.28M ₿43.55	$872.16K ₿27.76
3954	Internet Token INT	$0.002016 ₿0.00000093	4.25	$871.06K ₿0	$0.00207 ₿0.00000095	$0.00193 ₿0.00000088	$23.06K ₿53.77	$1.69M ₿938.43	$871.06K ₿0
3955	ALF TOKEN ALF	$0.00000001379	3.80	$870.55K	$0.00000001405	$0.00000001319	$838.84	$952.03K	$870.55K
3956	Shikoku SHIK	$0.00000000092 ₿0.000000000000027	3.21	$870.24K ₿25.68	$0.000000000932 ₿0.000000000000027	$0.000000000886 ₿0.000000000000026	$208.38 ₿0.02	$870.24K ₿25.68	$870.24K ₿25.68
3957	Chain-key USDT CKUSDT	$1	0.74	$870.13K	$1.01	$0.9921	$68.3K	$870.13K	$870.13K
3958	Plebbit PLEB	$0.0000005823 ₿0.00000000011	6.47	$870.1K ₿169.59	$0.0000005881 ₿0.00000000011	$0.0000005464 ₿0.00000000011	$1.04K ₿0.05	$870.1K ₿169.59	$870.1K ₿169.59
3959	0xBitcoin 0XBTC	$0.08019 ₿0.0000010	13.80	$869.38K ₿11.41	$0.08076 ₿0.0000010	$0.07019 ₿0.00000094	$793.32 ₿0	$1.68M ₿22.11	$869.38K ₿11.41
3960	Klaytn Dai KDAI	$0.0946 ₿0.0000037	1.21	$869.26K ₿0	$0.09613 ₿0.0000039	$0.0925 ₿0.0000037	$877.08 ₿0.06	$869.26K	$869.26K ₿0
3961	OH MY GOD OMG	$0.001335	13.00	$867.78K	$0.00138	$0.001157	$77.5K	$867.78K	$867.78K
3962	Lamina1 L1	$0.004444	-0.48	$866.21K	$0.004468	$0.004436	$26.39K	$6.67M	$866.21K
3963	GCoin GC	$0.00866	2.66	$865.87K	$0.009	$0.008376	$5.01K	$865.87K	$865.87K
3964	The SWARM SWARM	$0.001673	20.72	$863.98K	$0.001754	$0.001347	$9.91K	$1.67M	$863.98K
3965	Ithaca Protocol ITHACA	$0.004957	-0.31	$863.85K	$0.004989	$0.004947	$72.02K	$4.57M	$863.85K
3966	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.413 ₿0.0000045	$0.4066 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3967	KOBAN KOBAN	$0.000794	51.96	$861.83K	$0.0008833	$0.0004865	$28.95K	$1.98M	$861.83K
3968	RoboStack ROBOT	$0.00113	10.87	$861.79K	$0.001316 ₿0.	$0.0009088 ₿0.	$87.37K ₿0	$1.13M	$861.79K
3969	Hyperbot BOT	$0.006858	46.88	$861.2K	$0.01233	$0.004669	$4.91M	$6.84M	$861.2K
3970	Brainedge LEARN	$0.01174	5.21	$860.32K	$0.01181	$0.01108	$48.43K	$11.75M	$860.32K
3971	FPI Bank FPIBANK	$0.001323	6.12	$859.8K	$0.001329	$0.001221	$2.1K	$1.28M	$859.8K
3972	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.8	0.90	$859.32K	$32.89	$32.36	$109.83	$859.32K	$859.32K
3973	Sentre SNTR	$0.0008599 ₿0.000000050	-4.90	$858.48K ₿8.8	$0.0009252 ₿0.000000051	$0.0008449 ₿0.000000047	$14.58K ₿0.11	$858.53K ₿50.46	$858.48K ₿8.8
3974	TAO INU TAONU	$0.0009228 ₿0.00000018	-8.00	$857.06K ₿0	$0.001059 ₿0.00000019	$0.0008801 ₿0.00000015	$50.41K ₿4.42	$857.06K ₿166.71	$857.06K ₿0
3975	Zoof Wallet ZOOF	$0.0008569	23.79	$856.96K	$0.0009622	$0.0006511	$56.56K	$856.96K	$856.96K
3976	Token.com TOKEN	$0.001713	0.32	$856.64K	$0.001763	$0.0017	$4.42K	$1.71M	$856.64K
3977	ELLA ELLA	$0.0008529	6.65	$852.93K	$0.0008694	$0.0007933	$631.53	$852.93K	$852.93K
3978	Kabila KBL	$0.00384	3.88	$852.29K	$0.004111	$0.003656	$12.31K	$3.84M	$852.29K
3979	ZEAL ZEAL	$0.01667	1.81	$851.96K	$0.01698	$0.0155	$70.36K	$4M	$851.96K
3980	Libre LIBRE	$0.0002574 ₿0.000000015	3.55	$851.83K ₿33.18	$0.0002575 ₿0.000000015	$0.0002473 ₿0.000000015	$24.13K ₿0.04	$851.83K ₿33.18	$851.83K ₿33.18
3981	Karum KARUM	$0.05793	7.18	$851.72K	$0.0588	$0.05222	$3.39K	$1.22M	$851.72K
3982	League of Ancients LOA	$0.00201 ₿0.000000046	0.11	$851.59K ₿19.52	$0.002014 ₿0.000000046	$0.002001 ₿0.000000043	$11.5K ₿0.19	$2.01M ₿46.1	$851.59K ₿19.52
3983	enfineo ENF	$0.01603	5.65	$850.7K	$0.01605	$0.01514	$25.12K	$1.76M	$850.7K
3984	Eafin EAFIN	$0.003894	0	$849.14K	$0	$0	$3.07	$6.3M	$849.14K
3985	Spheroid Universe SPH	$0.0003213 ₿0.000000042	10.42	$848.69K ₿93.32	$0.0003239 ₿0.000000043	$0.00029 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3986	DappRadar RADAR	$0.000555 ₿0.00000012	3.13	$848.5K ₿144.26	$0.0005663 ₿0.00000013	$0.0005367 ₿0.00000012	$19.94K ₿7.41	$5.56M ₿1.28K	$848.5K ₿144.26
3987	Bitcoin Pro BTCP	$6.57 ₿0.00037	0.01*	$847.43K ₿48.04	$6.62 ₿0.00055	$6.56 ₿0.00036	$1.93K ₿0.11	$13.79M ₿782	$847.43K ₿48.04
3988	CYBRO CYBRO	$0.00486	-0.20	$846.01K	$0.004878	$0.004839	$42.4K	$2.43M	$846.01K
3989	Kasper KASPER	$0.00002943	27.59	$844.87K	$0.00002983	$0.00002298	$57.54K	$844.87K	$844.87K
3990	Moon Tropica CAH	$0.3009 ₿0.00053	-9.24	$844.37K ₿1.45K	$0.3478 ₿0.00058	$0.2559 ₿0.00043	$11.76K ₿13.95	$10.53M ₿1.87K	$844.37K ₿1.45K
3991	Pyth USDC PYTHUSDC	$1.06	0.03	$843.9K	$1.06	$1.06	$0	$843.9K	$843.9K
3992	Ferro FER	$0.0005244 ₿0.00000013	-6.30	$843.54K ₿155.39	$0.000601 ₿0.00000013	$0.0004995 ₿0.00000013	$212.15K ₿0.17	$2.66M ₿633.07	$843.54K ₿155.39
3993	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$687.15K	$842.92K
3994	XBT XBT	$0.0008428	5.13	$842.61K	$0.0008785	$0.0007804	$446.55K	$842.61K	$842.61K
3995	Gains GAINS	$0.01503 ₿0.0000039	6.08	$842.25K ₿211.42	$0.01523 ₿0.0000039	$0.01407 ₿0.0000038	$10.08K ₿0.81	$1.5M ₿394.56	$842.25K ₿211.42
3996	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	4.89	$842.21K ₿0	$0.00000123 ₿0.0000000013	$0.000001159 ₿0.0000000011	$102.76K ₿12.44	$1.22M ₿1.18K	$842.21K ₿0
3997	NFT Worlds WRLD	$0.00153 ₿0.0000010	3.39	$840.26K ₿566.96	$0.001534 ₿0.0000010	$0.001475 ₿0.0000010	$17.56 ₿0.66	$7.65M ₿5.16K	$840.26K ₿566.96
3998	Bucket Token BUT	$0.001987	6.36	$839.52K	$0.002018	$0.001852	$1.3K	$1.99M	$839.52K
3999	Mitosis EOL BNB MIBNB	$890.28	4.07	$838.93K	$900.87	$850.31	$264.63	$838.93K	$838.93K
4000	nomnom NOMNOM	$0.000835	18.34	$836.24K	$0.0009011	$0.0006892	$180K	$836.24K	$836.24K
4001	Metal Dollar XMD	$0.9994 ₿0.000014	0.22	$836.07K ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$3M ₿28.9	$836.07K	$836.07K ₿0
4002	Polkamarkets POLK	$0.008359 ₿0.00000057	9.74	$835.95K ₿57.17	$0.008497 ₿0.00000065	$0.007556 ₿0.00000055	$12.31K ₿3.84	$835.95K ₿57.17	$835.95K ₿57.17
4004	BEFE BEFE	$0.00000882 ₿0.0000000049	-0.91	$833.04K ₿0	$0.0000093 ₿0.0000000049	$0.00000864 ₿0.0000000045	$103.5K ₿5.02	$883.16K ₿490.26	$833.04K ₿0
4005	CreatorDAO CREATOR	$0.002907	7.92	$831.38K	$0.002978	$0.002673	$4.15K	$2.91M	$831.38K
4006	Staked Level USD SLVLUSD	$1.15	0	$831.21K	$0	$0	$0.64	$831.21K	$831.21K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}