결과 페이지 40 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3926	Cashaa CAS	$0.0005133 ₿0.000000012	-11.80	$372.61K ₿8.99	$0.0005726 ₿0.000000013	$0.0005132 ₿0.000000012	$108.16 ₿0	$513.31K ₿12.39	$372.61K ₿8.99
3927	Baby BFT BBFT	$0.00009273 ₿0.0000000019	23.20	$927.48K ₿7.85	$0.00009872 ₿0.0000000023	$0.00007509 ₿0.0000000019	$9.52K ₿0.11	$927.48K ₿19.61	$927.48K ₿7.85
3928	3place 3PLACE	$0.0003961	40.60	$385.3K	$0.000631	$0.0002181	$972.65K	$385.3K	$385.3K
3929	Striker League MBS	$0.0005936 ₿0.00000000065	0	$371.28K ₿0.41	$0.0005938 ₿0.00000000076	$0.0005936 ₿0.00000000065	$0.87 ₿0	$593.63K ₿0.65	$371.28K ₿0.41
3930	Rage Protocol RAGE	$5.06 ₿0.000082	-2.00	$366.2K ₿5.96	$5.17 ₿0.000086	$5.06 ₿0.000081	$94.89 ₿0.01	$366.2K ₿5.96	$366.2K ₿5.96
3931	Ballies BALL	$0.012 ₿0.00000019	-0.50	$367.93K ₿5.97	$0.01236 ₿0.00000023	$0.012 ₿0.00000019	$27.32 ₿0.01	$2.04M ₿33.15	$367.93K ₿5.97
3932	Moltifi MOLTIFI	$0.0003699 ₿0.0000000051	883.20	$369.99K ₿5.2	$0	$0	$5.98 ₿0	$369.99K ₿5.2	$369.99K ₿5.2
3933	JPMorgan Chase xStock JPMX	$352.2 ₿0.0053	-0.20	$369.36K ₿5.52	$359.16 ₿0.0055	$347.06 ₿0.0051	$210.74 ₿0.02	$97.98M ₿1.48K	$369.36K ₿5.52
3934	Base is for everyone BASEISFOREVERYONE	$0.0003688 ₿0.0000000080	-2.30	$368.85K ₿8.1	$0.000375 ₿0.000000011	$0.0003614 ₿0.0000000056	$472.84 ₿1.79	$368.85K ₿8.1	$368.85K ₿8.1
3935	Terawulf (Ondo Tokenized) WULFON	$18.75 ₿0.00030	5.10	$367.66K ₿4.55	$19.04 ₿0.00033	$17.22 ₿0.00029	$16.86K ₿0.11	$367.66K ₿4.55	$367.66K ₿4.55
3936	Zap ZAP	$0.0008034 ₿0.000000012	-1.30	$369.6K ₿5.98	$0.0008164 ₿0.000000015	$0.0008016 ₿0.000000012	$6.69 ₿0.01	$417.8K ₿6.75	$369.6K ₿5.98
3937	Store of Value VAL	$0.0003731 ₿0.0000000062	-9.80	$367.29K ₿6.13	$0.0004106 ₿0.0000000063	$0.0003739 ₿0.0000000061	$1.26K ₿0	$367.29K ₿6.13	$367.29K ₿6.13
3938	xBONZO XBONZO	$0.009713 ₿0.00000013	0.40	$371.7K ₿5.3	$0.009754 ₿0.00000014	$0.009274 ₿0.00000013	$816.25 ₿0.1	$371.7K ₿5.3	$371.7K ₿5.3
3939	Rizzmas [OLD] RIZZMAS	$0.0000007359 ₿0.0000000000053	5.30	$365.36K ₿2.63	$0.0000008183 ₿0.0000000000063	$0.0000006995 ₿0.0000000000053	$26.64K ₿0.43	$365.36K ₿2.63	$365.36K ₿2.63
3940	Gamium GMM	$0.000007469 ₿0.00000000015	-6.90	$365.6K ₿7.62	$0.000008009 ₿0.00000000016	$0.00000715 ₿0.00000000015	$1.81K ₿0.05	$373,332.76Quint ₿7.78	$365.6K ₿7.62
3941	Market Dominance MD	$0.0006613 ₿0.000000011	-5.80	$364.07K ₿6.51	$0.0007001 ₿0.000000012	$0.0006584 ₿0.000000011	$3.24K ₿0.02	$364.07K ₿6.51	$364.07K ₿6.51
3942	Eduvantage AI EAI	$0.0003638 ₿0.0000000060	-1.30	$363.67K ₿6.06	$0.0003699 ₿0.0000000064	$0.0003494 ₿0.0000000060	$2.55K ₿0.61	$363.67K ₿6.06	$363.67K ₿6.06
3943	DUKO DUKO	$0.00003639 ₿0.00000000063	-2.90	$364.72K ₿6.33	$0.00003937 ₿0.00000000066	$0.00003635 ₿0.00000000063	$63.33K ₿1.01	$364.72K ₿6.33	$364.72K ₿6.33
3944	Dexter AI DEXTER	$0.0003629 ₿0.000000014	-0.80	$362.94K ₿14.04	$0.0004031 ₿0.000000014	$0.0003506 ₿0.000000012	$32.69K ₿0.76	$362.94K ₿14.04	$362.94K ₿14.04
3945	Strategic Bitcoin Reserve SBR	$0.01727 ₿0.00000029	-0.70	$363.51K ₿6.27	$0.01738 ₿0.00000029	$0.01713 ₿0.00000025	$391.68K ₿6.77	$363.51K ₿6.27	$363.51K ₿6.27
3946	Pine PINE	$0.001816 ₿0.000000028	-1.00	$362.5K ₿5.65	$0.001827 ₿0.000000029	$0.0018 ₿0.000000028	$6.36 ₿0	$362.5K ₿5.65	$362.5K ₿5.65
3947	Modefi MOD	$0.02251 ₿0.00000037	-8.90	$361.97K ₿5.97	$0	$0	$7.06 ₿0	$495.33K ₿8.16	$361.97K ₿5.97
3948	MPOOL MULT POOL	$0.004075 ₿0.000000066	-0.70	$362.75K ₿5.95	$0.004105 ₿0.000000069	$0.003994 ₿0.000000067	$720.95 ₿0	$362.75K ₿5.95	$362.75K ₿5.95
3949	Semantic Layer 42	$0.002416 ₿0.000000046	5.90	$357.99K ₿6.91	$0.002605 ₿0.000000050	$0.002302 ₿0.000000044	$42.62 ₿0.04	$2.42M ₿46.62	$357.99K ₿6.91
3950	NFPrompt NFP	$0.0005489 ₿0.000000023	-1.10	$549.73K ₿15.44	$0.0005745 ₿0.000000031	$0.0005309 ₿0.000000022	$194.16K ₿21.29	$549.73K ₿23.6	$549.73K ₿15.44
3951	Cocoro COCORO	$0.0000008615 ₿0.000000000011	6.20	$362.47K ₿4.84	$0.0000011 ₿0.000000000011	$0.0000007539 ₿0.000000000011	$59.58K ₿0.41	$362.47K ₿4.84	$362.47K ₿4.84
3952	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.0003613 ₿0.000000010	1.70	$361.54K ₿10.21	$0.0003643 ₿0.000000011	$0.0003479 ₿0.0000000097	$342.63K ₿5.87	$361.54K ₿10.21	$361.54K ₿10.21
3953	Dor DOR	$0.001067 ₿0.000000016	-1.80	$361.14K ₿5.66	$0.001089 ₿0.000000017	$0.001069 ₿0.000000016	$38.72K ₿1.02	$473.43K ₿7.42	$361.14K ₿5.66
3954	ZARO Coin ZARO	$0.0003611 ₿0.0000000057	-2.10	$361.12K ₿5.77	$0.0003683 ₿0.0000000058	$0.0003607 ₿0.0000000056	$87.06 ₿0.01	$361.12K ₿5.77	$361.12K ₿5.77
3955	스톰 STMX	$0.00003262 ₿0.00000000052	61.60	$358.77K ₿5.75	$0	$0	$1.23K ₿0.03	$407.69K ₿6.54	$358.77K ₿5.75
3956	Just A Coin $JAC	$0.0003803 ₿0.0000000073	1.10	$361.81K ₿7.04	$0.0003841 ₿0.0000000075	$0.0003725 ₿0.0000000071	$5.85 ₿0.03	$361.81K ₿7.04	$361.81K ₿7.04
3957	Baby Vibing Cat Coin BABYVIBE	$0.0003788 ₿0.0000000086	-0.60	$360.25K ₿8.23	$0.0003845 ₿0.0000000087	$0.0003729 ₿0.0000000081	$165.73 ₿0.03	$360.25K ₿8.23	$360.25K ₿8.23
3958	CapIX Protocol CPX	$0.000673 ₿0.000000020	-3.20	$360.34K ₿11.3	$0.0007992 ₿0.000000024	$0.0006622 ₿0.000000014	$21.25K ₿1.53	$673.07K ₿20.88	$360.34K ₿11.3
3959	Aark Digital AARK	$0.0009385 ₿0.0000000036	-19.90	$638.83K ₿1.4	$0.000989 ₿0.000000030	$0.0007991 ₿0.0000000036	$10.19K ₿0	$643.63K ₿2.5	$638.83K ₿1.4
3960	스카이코인 SKY	$0.015 ₿0.00000024	0.80	$360.71K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.71K ₿5.79
3961	IGRA IGRA	$0.006823 ₿0.000000070	-8.10	$360.34K ₿3.7	$0.007502 ₿0.000000074	$0.006627 ₿0.000000069	$3.13K ₿0.01	$7.32M ₿75.16	$360.34K ₿3.7
3962	Mark-2-Marquette M2M	$0.0003604 ₿0.0000000062	0.50	$360.49K ₿6.22	$0.0003649 ₿0.0000000063	$0.0003496 ₿0.0000000061	$1.22K ₿0.03	$360.49K ₿6.22	$360.49K ₿6.22
3963	Valencia CF Fan Token VCF	$0.05262 ₿0.00000077	-1.90	$360.43K ₿5.23	$0.05451 ₿0.00000085	$0.0522 ₿0.00000076	$5.47K ₿0.6	$526.21K ₿7.74	$360.43K ₿5.23
3964	MultiVAC MTV	$0.0001036 ₿0.0000000022	-0.40	$1.04M ₿7.75	$0.0001047 ₿0.0000000023	$0.0001036 ₿0.0000000022	$46.8K ₿2.45	$1.04M ₿22.41	$1.04M ₿7.75
3965	Solanium SLIM	$0.0036 ₿0.000000077	-5.20	$359.99K ₿7.77	$0.003792 ₿0.000000080	$0.003557 ₿0.000000077	$3.79K ₿0.01	$359.99K ₿7.77	$359.99K ₿7.77
3966	SPARK SPARK	$0.0003577 ₿0.0000000093	-5.80	$357.77K ₿9.33	$0.0003802 ₿0.0000000096	$0.000359 ₿0.0000000089	$1.67K ₿0.02	$357.77K ₿9.33	$357.77K ₿9.33
3967	Optimistic General Intelligence OGI	$0.0003572 ₿0.0000000070	-15.80	$357.26K ₿7.06	$0.0005035 ₿0.0000000079	$0.0003218 ₿0.0000000058	$20.52K ₿0.15	$357.26K ₿7.06	$357.26K ₿7.06
3968	Xi Token XI	$0.0008526 ₿0.0000000092	-10.50	$358.97K ₿3.9	$0.0009589 ₿0.0000000094	$0.0008342 ₿0.0000000084	$769.07 ₿0	$852.67K ₿9.26	$358.97K ₿3.9
3969	Brainedge LEARN	$0.004892 ₿0.000000091	-0.10	$358.26K ₿6.74	$0 ₿0.000000092	$0 ₿0.000000091	$1.96 ₿0.11	$4.89M ₿91.98	$358.26K ₿6.74
3970	WeSendit WSI	$0.0004228 ₿0.000000010	1.90	$357.53K ₿9.46	$0.0004279 ₿0.000000011	$0.0004143 ₿0.000000010	$52.34 ₿0.16	$629.32K ₿16.19	$357.53K ₿9.46
3971	Ondas Holdings (Ondo Tokenized) ONDSON	$8.36 ₿0.00011	11.00	$358.79K ₿5.71	$8.39 ₿0.00011	$7.38 ₿0.00011	$818.55K ₿12.38	$358.79K ₿5.71	$358.79K ₿5.71
3972	Mner Club LTMNER	$0.77 ₿0.0000068	-3.60	$705.3K ₿5.64	$0 ₿0.0000070	$0 ₿0.0000067	$6.89K ₿0.07	$705.3K ₿6.3	$705.3K ₿5.64
3973	Monerium GBP emoney GBPE	$1.35 ₿0.000020	0.10	$397.96K ₿8.35	$0 ₿0.000021	$0 ₿0.000020	$6.54K ₿0.1	$397.96K ₿8.35	$397.96K ₿8.35
3974	U.S Oil USOR	$0.0003562 ₿0.0000000076	-2.10	$356.21K ₿7.69	$0.0003693 ₿0.0000000089	$0.000348 ₿0.0000000074	$1.56K ₿0.07	$356.21K ₿7.69	$356.21K ₿7.69
3975	Nitro NITRO	$0.0000008472 ₿0.000000000014	1.40	$355.84K ₿6.29	$0.000000858 ₿0.000000000014	$0.0000008111 ₿0.000000000014	$81.86K ₿1.32	$355.84K ₿6.29	$355.84K ₿6.29
3976	Vesper V-Dollar VUSD	$0.9968 ₿0.000015	-0.20	$355.22K ₿9.58	$1 ₿0.000016	$0.9937 ₿0.000015	$5.65K ₿0.33	$355.22K ₿9.58	$355.22K ₿9.58
3977	Monavale MONA	$34.05 ₿0.00053	-1.20	$356.02K ₿5.63	$0 ₿0.00055	$0 ₿0.00053	$2.61 ₿0	$384.75K ₿6.08	$356.02K ₿5.63
3978	IonQ (Ondo Tokenized) IONQON	$39.31 ₿0.00060	7.90	$357.79K ₿4.58	$39.93 ₿0.00063	$35.75 ₿0.00060	$74.57K ₿1.08	$357.79K ₿4.58	$357.79K ₿4.58
3979	Home3 HTS	$0.003981 ₿0.000000068	1.20	$355.78K ₿6.11	$0.003986 ₿0.000000069	$0.003901 ₿0.000000067	$111.17 ₿0.01	$384.25K ₿6.59	$355.78K ₿6.11
3980	Metaverse Index MVI	$3.76 ₿0.000064	-0.20	$355.11K ₿6.05	$4.28 ₿0.000067	$2.96 ₿0.000051	$53.07 ₿0	$355.11K ₿6.05	$355.11K ₿6.05
3981	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000015	0	$354.74K ₿5.48	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$354.74K ₿5.48	$354.74K ₿5.48
3982	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.16 ₿0.000091	0.60	$355.58K ₿6.23	$6.25 ₿0.000091	$5.96 ₿0.000084	$115.77K ₿2.04	$355.58K ₿6.23	$355.58K ₿6.23
3983	A Fund Baby BABY	$0.003546 ₿0.000000043	21.80	$354.64K ₿4.39	$0.003546	$0.003545	$36.93 ₿0	$354.64K ₿4.39	$354.64K ₿4.39
3984	Fluence FLT	$0.001387 ₿0.000000024	-0.50	$1.39M ₿6.18	$0.001393 ₿0.000000028	$0.001295 ₿0.000000024	$127.84K ₿1.09	$1.39M ₿24.23	$1.39M ₿6.18
3985	Symbotic (Ondo Tokenized) SYMON	$46 ₿0.00067	8.50	$354.5K ₿2.9	$46.3 ₿0.00069	$42.59 ₿0.00066	$70.64K ₿1.16	$354.5K ₿2.9	$354.5K ₿2.9
3986	DRAGON DRAGON	$0.0008848 ₿0.000000018	-5.90	$353.4K ₿7.33	$0.0009085 ₿0.000000018	$0.0008727 ₿0.000000018	$1.87K ₿0	$590.82K ₿12.25	$353.4K ₿7.33
3987	ALF TOKEN ALF	$0.000000005206 ₿0.000000000000080	-0.70	$354.53K ₿5.49	$0 ₿0.000000000000081	$0 ₿0.000000000000078	$204.87 ₿0.03	$354.53K ₿5.49	$354.53K ₿5.49
3988	Luna Inu LINU	$0.000000000471 ₿0.0000000000000075	-1.20	$352.59K ₿5.64	$0.000000000475 ₿0.0000000000000075	$0.000000000471 ₿0.0000000000000072	$23.8 ₿0	$470.65K ₿7.54	$352.59K ₿5.64
3989	PUP Token PUP	$0.0005442 ₿0.0000000083	21.70	$351.11K ₿5.38	$0	$0	$1.61 ₿0	$544.22K ₿8.33	$351.11K ₿5.38
3990	Strategic Super Reserve SSR	$0.0003529 ₿0.0000000043	-2.00	$352.9K ₿4.36	$0.000362 ₿0.0000000044	$0.0003509 ₿0.0000000043	$239.45 ₿0	$352.9K ₿4.36	$352.9K ₿4.36
3991	Axelrod by Virtuals AXR	$0.0004254 ₿0.0000000077	-0.10	$348.99K ₿6.38	$0.0004341 ₿0.0000000080	$0.0004233 ₿0.0000000076	$126.76 ₿0	$425.53K ₿7.78	$348.99K ₿6.38
3992	Hummingbot HBOT	$0.0006352 ₿0.000000010	-0.30	$635.22K ₿5.95	$0.0006415 ₿0.000000011	$0.0006311 ₿0.000000010	$70.52 ₿0	$635.22K ₿10.75	$635.22K ₿5.95
3993	Shikoku SHIK	$0.000000000373 ₿0.0000000000000071	-1.90	$352.52K ₿6.79	$0.000000000379 ₿0.0000000000000071	$0.00000000037 ₿0.0000000000000071	$89.12 ₿0	$352.52K ₿6.79	$352.52K ₿6.79
3994	Welshcorgicoin WELSH	$0.00003389 ₿0.00000000057	7.50	$339K ₿5.72	$0.00003551 ₿0.00000000058	$0.00003146 ₿0.00000000047	$533.9 ₿0.01	$339K ₿5.72	$339K ₿5.72
3995	Overlay Protocol OVL	$0.006696 ₿0.00000011	-0.60	$351.09K ₿5.91	$0.00674 ₿0.00000011	$0.006691 ₿0.00000011	$58.96K ₿0.89	$540.96K ₿9.44	$351.09K ₿5.91
3996	Global X Copper Miners xStock COPXX	$79.82 ₿0.0012	0.80	$351.02K ₿5.21	$79.82 ₿0.0012	$78.88 ₿0.0011	$263.41 ₿0.02	$81.19M ₿1.23K	$351.02K ₿5.21
3997	BinStarter BSR	$0.005994 ₿0.000000093	0.10	$350.08K ₿5.47	$0.00604 ₿0.00000010	$0.005942 ₿0.000000093	$1.16K ₿0.05	$599.46K ₿9.37	$350.08K ₿5.47
3998	BORT BORT	$0.0003608 ₿0.0000000033	-10.40	$350.97K ₿3.24	$0.0004105 ₿0.0000000038	$0.0003365 ₿0.0000000033	$43.57K ₿0.55	$360.34K ₿3.36	$350.97K ₿3.24
3999	MANTRA USD MANTRAUSD	$1 ₿0.000015	1.00	$350.66K ₿5.4	$1.02 ₿0.000016	$0.9185 ₿0.000015	$41.33K ₿0.24	$350.66K ₿5.4	$350.66K ₿5.4
4000	Artyfact ARTY	$0.0153 ₿0.00000044	-0.40	$379.31K ₿10.07	$0.0156 ₿0.00000055	$0.01496 ₿0.00000028	$73.27K ₿4.97	$379.31K ₿10.92	$379.31K ₿10.07
4001	Moonsama SAMA	$0.0003492 ₿0.0000000077	-10.20	$349.28K ₿7.73	$0	$0	$97.42 ₿0	$349.28K ₿7.73	$349.28K ₿7.73
4002	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$374.89 ₿0.0057	0.50	$347.78K ₿4.87	$379.1 ₿0.0060	$370.68 ₿0.0057	$6.8K ₿0	$347.79K ₿4.87	$347.78K ₿4.87
4003	Smoking Chicken Fish SCF	$0.0003476 ₿0.0000000049	6.20	$347.63K ₿4.91	$0.0003493 ₿0.0000000050	$0.0003222 ₿0.0000000049	$4.26K ₿0	$347.63K ₿4.91	$347.63K ₿4.91
4004	Community Alliance Token COMAT	$0.0004985 ₿0.0000000063	-2.40	$348.5K ₿4.44	$0.0005098 ₿0.0000000064	$0.00049 ₿0.0000000062	$967.58 ₿0.01	$348.5K ₿4.44	$348.5K ₿4.44
4005	Poolz Finance POOLX	$0.06341 ₿0.00000088	-2.50	$348.79K ₿4.89	$0.06522 ₿0.00000095	$0.06295 ₿0.00000088	$317.46 ₿0.01	$348.8K ₿4.89	$348.79K ₿4.89
4006	Backstage BKS	$0.0004906 ₿0.0000000061	-26.80	$348.97K ₿4.05	$0.0006706 ₿0.0000000077	$0.0004434 ₿0.0000000061	$336.17 ₿0.03	$490.69K ₿6.19	$348.97K ₿4.05
4007	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$373.29 ₿0.0058	5.20	$348.39K ₿3.33	$373.94 ₿0.0066	$353.55 ₿0.0058	$66.16K ₿1.09	$348.39K ₿3.33	$348.39K ₿3.33
4008	Veilbound VEIL	$0.0003485 ₿0.0000000033	-4.70	$348.54K ₿3.37	$0.0003659 ₿0.0000000035	$0.0003361 ₿0.0000000030	$1.77K ₿0.05	$348.54K ₿3.37	$348.54K ₿3.37
4009	Buttcoin2026 BUTTCOIN2026	$0.000354 ₿0.0000000024	13.90	$347.91K ₿2.44	$0.0003645 ₿0.0000000025	$0.0003106 ₿0.0000000024	$6.53K ₿0.01	$347.91K ₿2.44	$347.91K ₿2.44
4010	OTCfi OTCFI	$0.0003541 ₿0.0000000058	-1.80	$346K ₿5.73	$0.000357 ₿0.0000000059	$0.000352 ₿0.0000000057	$240.87 ₿0	$346K ₿5.73	$346K ₿5.73
4011	아이온 ION	$16.27 ₿0.00029	4.10	$346.53K ₿6.3	$16.47 ₿0.00031	$15.47 ₿0.00029	$1.45 ₿0	$346.53K ₿6.3	$346.53K ₿6.3
4012	Bankless BED Index BED	$80.48 ₿0.0012	-1.00	$347.81K ₿5.47	$81.6 ₿0.0012	$80.34 ₿0.0012	$573.32 ₿0.05	$347.81K ₿5.47	$347.81K ₿5.47
4013	ALKIMI ALKIMI	$0.0009205 ₿0.000000015	-1.30	$346.31K ₿5.84	$0.0009715 ₿0.000000016	$0.0008786 ₿0.000000015	$34.95K ₿0.3	$920.57K ₿15.52	$346.31K ₿5.84
4014	Oxbull OXI	$0.02891 ₿0.00000045	2.90	$346.31K ₿5.39	$0.02929	$0.02897	$31.92 ₿0	$357.02K ₿5.56	$346.31K ₿5.39
4015	PinkMoon PINKM	$0.000000001033 ₿0.000000000000015	2.20	$345.35K ₿5.32	$0 ₿0.000000000000016	$0 ₿0.000000000000015	$17.52 ₿0	$1.03M ₿15.93	$345.35K ₿5.32
4016	MasterDEX MDEX	$0.001173 ₿0.000000016	17.00	$345.75K ₿4.86	$0	$0	$12.35 ₿0	$352.05K ₿4.95	$345.75K ₿4.86
4017	Globiance Exchange GBEX	$0.000000000919 ₿0.000000000000015	-3.50	$339.03K ₿5.54	$0.000000000929 ₿0.000000000000015	$0.000000000913 ₿0.000000000000014	$41.17 ₿0	$460.27K ₿7.52	$339.03K ₿5.54
4018	Obsidian OBS	$0.00003419 ₿0.00000000053	-0.10	$340.91K ₿5.35	$0.00003453 ₿0.00000000054	$0.00003355 ₿0.00000000053	$1.33K ₿0.05	$340.91K ₿5.35	$340.91K ₿5.35
4019	Curetopia CURES	$0.008699 ₿0.00000017	-1.20	$342.57K ₿6.71	$0.008859 ₿0.00000017	$0.008632 ₿0.00000017	$659.37 ₿0.02	$869.96K ₿17.03	$342.57K ₿6.71
4020	Boop BOOP	$0.00000345 ₿0.000000000065	1.10	$343.84K ₿6.5	$0.00000345 ₿0.000000000066	$0.000003419 ₿0.000000000054	$3.18K ₿0.2	$343.84K ₿6.5	$343.84K ₿6.5
4021	DOGE-1 DOGE1	$0.3442 ₿0.0000036	2.30	$344.21K ₿3.64	$0.3599 ₿0.0000037	$0.3276 ₿0.0000029	$2.3K ₿0.04	$344.21K ₿3.64	$344.21K ₿3.64
4022	The White Wolf WOLF	$0.00000348 ₿0.000000000033	9.40	$348.13K ₿3.33	$0.00000361 ₿0.000000000034	$0.000002969 ₿0.000000000025	$23.62K ₿0.19	$348.13K ₿3.33	$348.13K ₿3.33
4023	Lunar Lad LAD	$0.0003434 ₿0.0000000054	1.10	$343.77K ₿5.41	$0.000347 ₿0.0000000055	$0.0003143 ₿0.0000000053	$151.82K ₿0.37	$343.77K ₿5.41	$343.77K ₿5.41
4024	Aura Network AURA	$0.0008007 ₿0.000000014	0	$342.95K ₿6.15	$0.0008009 ₿0.000000015	$0.0007973 ₿0.000000014	$8.26K ₿0.03	$800.82K ₿14.37	$342.95K ₿6.15
4025	THORWallet TITN	$0.008058 ₿0.00000010	-2.60	$342.5K ₿4.32	$0.008063 ₿0.00000010	$0.007933 ₿0.00000010	$51.07K ₿0.71	$7.4M ₿92.66	$342.5K ₿4.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}

카테고리