결과 페이지 40 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Altered State Machine ASTO	$0.003211 ₿0.00000068	-0.23	$929.77K ₿534.21	$0.003241 ₿0.00000072	$0.003194 ₿0.00000066	$58.83 ₿15.01	$5.95M ₿1.63K	$929.77K ₿534.21
3910	EverETH EVERETH	$0.000000002457 ₿0.000000000000018	-1.46	$929.61K ₿7.17	$0.000000002512 ₿0.000000000000020	$0.000000002458 ₿0.000000000000018	$38.14 ₿0	$1.21M ₿9.36	$929.61K ₿7.17
3911	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3013 ₿0.0000037	-2.16	$929.09K ₿0	$0.3104 ₿0.0000038	$0.3031 ₿0.0000037	$52.78 ₿0.02	$929.09K ₿100.4	$929.09K ₿0
3912	wanETH WANETH	$3,087.61 ₿0.050	-0.42	$928.87K ₿0	$3,139.32 ₿0.051	$3,069.05 ₿0.050	$3.89K ₿0.21	$928.87K	$928.87K ₿0
3913	Apeiron APRS	$0.004697 ₿0.000011	-15.06	$928.73K ₿0	$0.005545 ₿0.000013	$0.004501 ₿0.000011	$13.94K ₿186.13	$4.7M ₿11.93K	$928.73K ₿0
3914	Timeless LIT	$0.00209 ₿0.00000029	0	$928.72K ₿66.81	$0.00209 ₿0.00000030	$0.00209 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3915	蜜蜂狗（Beedog) 蜜蜂狗	$0.0009283	31.71	$925.61K	$0.001372	$0.0006302	$510.21K	$925.61K	$925.61K
3916	Salesforce (Ondo Tokenized Stock) CRMON	$260.72	-0.04	$926.34K	$261	$260.68	$54.23K	$926.34K	$926.34K
3917	Crust Network CRU	$0.03458 ₿0.000019	1.20	$923.96K ₿594.4	$0.03466 ₿0.000021	$0.03405 ₿0.000019	$24.48K ₿18.48	$1.21M ₿624.17	$923.96K ₿594.4
3918	VinuChain VC	$0.001662 ₿0.00000087	-1.18	$923.09K ₿121.79	$0.001741 ₿0.00000090	$0.001639 ₿0.00000086	$140.52K ₿20.28	$1.6M ₿868.41	$923.09K ₿121.79
3919	Let's Get HAI HAI	$1.28 ₿0.000013	0.27	$923.27K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$11.89K ₿1.1	$923.27K	$923.27K ₿0
3920	Bombie BOMB	$0.0001025	-3.22	$922.81K	$0.0001099	$0.0001002	$88.72K	$1.03M	$922.81K
3921	MasterBOT $BOT	$0.0009227	-4.33	$922.63K	$0.0009752	$0.0009135	$15.88K	$922.63K	$922.63K
3922	Polkaswap PSWAP	$0.0002671 ₿0.000000031	8.57	$922.47K ₿114.78	$0.0002813 ₿0.000000032	$0.0002458 ₿0.000000023	$1.14K ₿0.2	$2.67M ₿319.8	$922.47K ₿114.78
3923	Synapse Bridged USDC (Elastos) USDC	$0.9824 ₿0.000014	-0.50	$921.24K ₿0	$0.9983 ₿0.000014	$0.9755 ₿0.000014	$1.01K ₿0.74	$921.24K	$921.24K ₿0
3924	Luffy Inu LUFFY	$0.00001783 ₿0.0000000013	0.56	$919.37K ₿0	$0.0000179 ₿0.0000000014	$0.00001764 ₿0.0000000013	$50.41 ₿4.35	$962.23K ₿130.97	$919.37K ₿0
3925	Trillions TRILLIONS	$0.0009181	-11.24	$918.12K	$0.001051	$0.0008161	$122.02K	$918.12K	$918.12K
3926	Uber (Ondo Tokenized Stock) UBERON	$85.4	0.01	$916.76K	$85.43	$85.37	$54.48K	$916.76K	$916.76K
3927	AgriDex AGRI	$0.004346	-2.03	$914.57K	$0.004456	$0.004302	$15.01K	$4.35M	$914.57K
3928	Zenko Protocol ZENKO	$0.00453	1.60	$914.51K	$0.004651	$0.004387	$458.6	$4.56M	$914.51K
3929	UNFK $UNFK	$0.00000001015	2.81	$914.06K	$0.00000001023	$0.000000009826	$2.54	$914.06K	$914.06K
3930	BOXABL BOXABL	$0.0009294	5.77	$901.87K	$0.001063	$0.0008637	$220.94K	$901.87K	$901.87K
3931	Nuwa World by Virtuals NUWA	$0.00207	457.81	$910.62K	$0.002132	$0.0003618	$342.37K	$2.07M	$910.62K
3932	Penumbra UM	$0.02522	-1.18	$908.96K	$0.02557	$0.02457	$145.95	$2.52M	$908.96K
3933	WAGMI WAGMI	$0.0009007	6.96	$908.23K	$0.0009136	$0.0008182	$6.02K	$908.23K	$908.23K
3934	Hacash Diamond HACD	$7.31 ₿0.0053	-0.18	$908.21K ₿0	$7.33 ₿0.0065	$7.3 ₿0.0054	$28.66K ₿1.31	$908.21K ₿482.7	$908.21K ₿0
3935	Aston Villa Fan Token AVL	$0.1429 ₿0.000019	1.39	$907.72K ₿24.07	$0.1428 ₿0.000020	$0.1393 ₿0.000016	$107.04K ₿13.7	$1.43M ₿192.33	$907.72K ₿24.07
3936	AVAX HAS NO CHILL NOCHILL	$0.0005853 ₿0.00000022	-0.76	$907.31K ₿348.28	$0.0005921 ₿0.00000024	$0.0005747 ₿0.00000021	$75.73K ₿8.68	$907.31K ₿348.28	$907.31K ₿348.28
3937	Otto AI OTTO	$0.002079	1.71	$906.82K	$0.002144	$0.002041	$3.06K	$2.07M	$906.82K
3938	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0001998 ₿0.0000000022	$0.0001946 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3939	OPCAT OPCAT	$0.04313	4.59	$905.83K	$0.04313	$0.04122	$3.69K	$905.83K	$905.83K
3940	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3941	Crowny Token CRWNY	$0.001291 ₿0.00000012	-0.20	$904.73K ₿83.28	$0.0013 ₿0.00000012	$0.001281 ₿0.00000011	$394.26 ₿0.05	$1.05M ₿96.65	$904.73K ₿83.28
3942	Boop BOOP	$0.000009079 ₿0.0000000060	0.09	$904.61K ₿0	$0.000009089 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.34K ₿31.66	$904.61K ₿609.01	$904.61K ₿0
3943	VitaRNA VITARNA	$0.381	-1.05	$903.82K	$0.3985	$0.379	$7.76K	$1.91M	$903.82K
3944	Navigator by MetaWin NAVI	$0.00000901	-0.51	$901.4K	$0.00000912	$0.000009	$175.77	$901.4K	$901.4K
3945	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	0	$899.05K	$0	$0	$2.49K	$899.05K	$899.05K
3946	Osmosis allUSDT USDT	$0.9988	-0.01*	$895.92K	$1	$0.9942	$12.4K	$895.92K	$895.92K
3947	Solama SOLAMA	$0.001324 ₿0.00000031	0.62	$895.17K ₿210.78	$0.001339 ₿0.00000033	$0.001303 ₿0.00000031	$154.25K ₿4.18	$895.17K ₿213.94	$895.17K ₿210.78
3948	Gigabrain by virtuals BRAIN	$0.0008916	-5.70	$893.76K	$0.0009548	$0.0008887	$3.55K	$893.76K	$893.76K
3949	Factor FACT	$0.7852 ₿0.00064	6.62	$891.74K ₿0	$0.7945 ₿0.00067	$0.7325 ₿0.00052	$15.77K ₿6.01	$891.74K ₿122.11	$891.74K ₿0
3950	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3951	Bad Idea AI BAD	$0.0000000013 ₿0.00000000000052	1.73	$890.33K ₿288.21	$0.000000001333 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$155.74K ₿26.04	$1.08M ₿436.72	$890.33K ₿288.21
3952	Giko Cat GIKO	$0.08889	-0.23	$894.05K	$0.09552	$0.08284	$17.92K	$894.05K	$894.05K
3953	Kind Cat Token KIND	$0.0009245	2.16	$888.68K	$0.001021	$0.000872	$4.23K	$891.76K	$888.68K
3954	Wigl WIGL	$0.05045	-0.20	$890.01K	$0.05117	$0.05055	$475.02	$15.02M	$890.01K
3955	Bloktopia BLOK	$0.00003542 ₿0.000000028	3.32	$884.78K ₿0	$0.00004127 ₿0.000000029	$0.00003244 ₿0.000000028	$166.25K ₿9.6	$2.74M ₿5.66K	$884.78K ₿0
3956	RCADE Network RCADE	$0.0001066	1.93	$884.71K	$0.0001116	$0.0001043	$740.42K	$4.26M	$884.71K
3957	PEPECASH PECH	$0.000000008821	5.82	$883.77K	$0.000000009672	$0.000000007877	$97.36K	$883.77K	$883.77K
3958	UCX UCX	$0.01977 ₿0.00000076	0.19	$883.83K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.53K ₿1.11	$19.77M ₿761.19	$883.83K ₿34
3959	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004474 ₿0.000000049	$0.004422 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3960	TON Station MRSOON	$0.0000134	3.18	$882.7K	$0.00001368	$0.00001295	$212.17K	$882.7K	$882.7K
3961	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,423	0.69	$882.01K	$91,426	$90,085	$1.19	$882.01K	$882.01K
3962	Concentric Industries CONCENTRIC	$0.001011	1.45	$881.86K	$0.001039	$0.0009707	$3.12K	$1.01M	$881.86K
3963	MContent MCONTENT	$0.000000000239 ₿0.000000000000027	-1.86	$881.78K ₿101.02	$0.000000000247 ₿0.000000000000028	$0.00000000024 ₿0.000000000000025	$26.64 ₿9.68	$1.44M ₿165.2	$881.78K ₿101.02
3964	TON FISH MEMECOIN FISH	$0.00000000293 ₿0.0000000000013	-0.39	$881.46K ₿414.95	$0.000000002945 ₿0.0000000000014	$0.000000002922 ₿0.0000000000013	$2.69K ₿17.97	$1.2M ₿563.71	$881.46K ₿414.95
3965	Nitro NITRO	$0.000002099	2.00	$881.35K	$0.0000022	$0.00000203	$251.53K	$881.35K	$881.35K
3966	Symbiosis SyBTC SYBTC	$90,240	-0.18	$880.64K	$91,086	$90,160	$146.12K	$880.64K	$880.64K
3967	SolARBa SOLARBA	$3.52	3.23	$884.63K	$3.6	$3.37	$1.1K	$884.63K	$884.63K
3968	Metaverse Index MVI	$8.82 ₿0.00066	4.43	$878.52K ₿109.33	$8.87 ₿0.00069	$8.27 ₿0.00065	$708.97 ₿0.32	$878.52K ₿109.33	$878.52K ₿109.33
3969	Looping Collective LOOP	$0.003469	0.64	$878.01K	$0.003498	$0.003396	$335.86	$3.47M	$878.01K
3970	Boba Oppa BOBAOPPA	$0.0001842 ₿0.0000000081	0.98	$877.58K ₿0	$0.0001855 ₿0.0000000082	$0.0001816 ₿0.0000000063	$33.44 ₿8.47	$877.58K ₿811.62	$877.58K ₿0
3971	Wrapped Aave Arbitrum WETH WAARBWETH	$3,284.51	0.25	$877.14K	$3,320.7	$3,250.24	$61.48K	$877.14K	$877.14K
3972	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.38	0.05	$876.96K	$179.56	$179.28	$57.89K	$876.96K	$876.96K
3973	NUSA NUSA	$9.46 ₿0.00016	-0.82	$876.01K ₿13.46	$9.58 ₿0.00017	$9.23 ₿0.00015	$89.49 ₿0	$1.08M ₿17.56	$876.01K ₿13.46
3974	Unifi Protocol DAO UNFI	$0.111 ₿0.000077	-1.38	$876K ₿610.25	$0.1138 ₿0.000081	$0.1079 ₿0.000077	$259.16K ₿226.9	$1.11M ₿773.47	$876K ₿610.25
3975	LABS LABS	$0.008775	0.07	$875.65K	$0.008861	$0.008733	$35.1	$875.65K	$875.65K
3976	Treehouse AVAX TAVAX	$17.03	-0.45	$873.6K	$17.21	$16.88	$109.98	$873.6K	$873.6K
3977	MetaCene MAK	$0.00163	2.13	$842.3K	$0.001612	$0.001552	$98.72K	$1.58M	$842.3K
3978	Fold FLD	$0.0006763 ₿0.000000071	-1.70	$867.91K ₿56.61	$0.0006915 ₿0.000000072	$0.0006683 ₿0.000000065	$5K ₿0.72	$1.79M ₿188.47	$867.91K ₿56.61
3979	Hemule HEMULE	$0.0008854 ₿0.00000025	-0.19	$867.7K ₿247.6	$0.0008958 ₿0.00000026	$0.0008863 ₿0.00000022	$45.65 ₿11.7	$867.7K ₿247.6	$867.7K ₿247.6
3980	Lnfi Network LN	$0.008861	-0.56	$867.66K	$0.008921	$0.008861	$16.33K	$8.86M	$867.66K
3981	e-Radix EXRD	$0.001023 ₿0.00000099	-3.96	$866.6K ₿1.14K	$0.001109 ₿0.0000010	$0.001019 ₿0.00000099	$20.57K ₿5.79	$866.6K ₿1.14K	$866.6K ₿1.14K
3982	Ethos ETHOS	$0.000494	-0.44	$866.32K	$0.0004968	$0.0004955	$10.73	$2.47M	$866.32K
3983	Moon Tropica CAH	$0.3083 ₿0.00053	-2.20	$866.17K ₿1.45K	$0.3278 ₿0.00058	$0.3033 ₿0.00043	$2.17K ₿13.95	$10.81M ₿1.87K	$866.17K ₿1.45K
3984	Kizuna KIZUNA	$0.000000000901 ₿0.00000000000022	-12.92	$866.02K ₿213.6	$0.000000001076 ₿0.00000000000026	$0.000000000903 ₿0.00000000000021	$35.47K ₿2.75	$866.02K ₿213.6	$866.02K ₿213.6
3985	Astroport ASTRO	$0.002043 ₿0.0000022	-2.34	$865.67K ₿969.85	$0.002106 ₿0.0000023	$0.002043 ₿0.0000022	$2K ₿2.1	$2.25M ₿2.52K	$865.67K ₿969.85
3986	XCAD Network XCAD	$0.004953 ₿0.000014	0.97	$865.57K ₿755.38	$0.004966 ₿0.000015	$0.004868 ₿0.000014	$205.06K ₿94.35	$964.59K ₿2.92K	$865.57K ₿755.38
3987	CoreDAO Bridged USDC (Core) USDC	$0.9953 ₿0.000014	-0.17	$865.06K ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$2.71K ₿5.61	$865.06K	$865.06K ₿0
3988	Hive Intelligence HINT	$0.001873	-0.38	$864.11K	$0.0019	$0.00186	$253.48K	$1.87M	$864.11K
3989	StratoVM SVM	$0.009085	-0.92	$870.29K	$0.009169	$0.009137	$16.13	$916.09K	$870.29K
3990	Wrapped TAC WTAC	$0.004329	-2.72	$862.97K	$0.004452	$0.00433	$4.74K	$862.97K	$862.97K
3991	Snappy SNAP	$0.0008625	-1.65	$862.55K	$0.0008815	$0.0008574	$825.36	$862.55K	$862.55K
3992	Treble TREB	$0.07326	-1.17	$862.47K	$0.07415	$0.07326	$5.25K	$3.07M	$862.47K
3993	Chain-key USDT CKUSDT	$0.9925	-0.92	$863.32K	$1	$0.9917	$31.34K	$863.32K	$863.32K
3994	PEPECAT PEPECAT	$0.0008641	2.36	$861.45K	$0.0008838	$0.0008441	$50.68	$861.45K	$861.45K
3995	CryptoPeso CRP	$0.03711	-3.19	$860.76K	$0.03834	$0.03743	$566.22	$860.76K	$860.76K
3996	NEAR Intents Bridged SOL SOL	$138.61	1.96	$859.08K	$139.71	$135.4	$2.05M	$859.08K	$859.08K
3997	Raptoreum RTM	$0.0001394 ₿0.000000019	-1.59	$858.93K ₿79.94	$0.0001427 ₿0.000000020	$0.0001361 ₿0.000000019	$5.72K ₿0.3	$2.93M ₿419.79	$858.93K ₿79.94
3998	Vies Token VIES	$0.001062	-7.97	$858.03K	$0.001155	$0.001064	$1.57K	$858.03K	$858.03K
3999	Juice JUC	$0.0005019	0.69	$854.04K	$0.0005025 ₿0.	$0.0004955 ₿0.	$21.23K ₿0	$1.5M	$854.04K
4000	Tokenomy TEN	$0.007421 ₿0.00000017	-0.79	$857.17K ₿18.85	$0.007829 ₿0.00000018	$0.00736 ₿0.00000011	$8.14K ₿3.09	$1.48M ₿32.65	$857.17K ₿18.85
4001	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	18.97	$855.93K ₿33.09	$0.000003919 ₿0.00000000015	$0.00000326 ₿0.00000000015	$5.67 ₿0.01	$1.65M ₿63.63	$855.93K ₿33.09
4002	ChompCoin CHOMP	$0.009129	-0.68	$858.05K	$0.009378	$0.009088	$1.13K	$858.05K	$858.05K
4003	A.T.M. by BaseVol ATM	$0.002627	-1.43	$852.35K	$0.002795	$0.002618	$2.49K	$2.63M	$852.35K
4004	AllDomains Name Service ADNS	$0.0001704	-2.89	$852.33K	$0.0001756	$0.0001686	$685.65	$852.33K	$852.33K
4005	Myriad XMY	$0.0004503 ₿0.0000000083	0.01*	$852.05K ₿15.51	$0.0004503 ₿0.0000000084	$0.0004503 ₿0.0000000072	$4.13 ₿0.13	$852.05K ₿16.62	$852.05K ₿15.51
4006	Optimus AI OPTI	$0.008513 ₿0.0000041	3.89	$851.31K ₿419.12	$0.008782 ₿0.0000046	$0.008172 ₿0.0000040	$70.95K ₿11.32	$851.31K ₿419.12	$851.31K ₿419.12
4007	Pyth USDC PYTHUSDC	$1.07	-0.03	$850.91K	$1.2	$1.07	$0	$850.91K	$850.91K
4008	Internet Token INT	$0.001954 ₿0.00000093	0.89	$851.02K ₿0	$0.001966 ₿0.00000095	$0.001928 ₿0.00000088	$44.94 ₿53.77	$1.63M ₿938.43	$851.02K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}