결과 페이지 40 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	Polytrader by Virtuals POLY	$0.0009943	-1.93	$992.43K	$0.001032	$0.0009642	$14.19K	$992.43K	$992.43K
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002283 ₿0.0000000022	$0.0002223 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3613	Carlo CARLO	$0.00101	-10.18	$1.01M	$0.001135	$0.001008	$10.71K	$1.01M	$1.01M
3614	enfineo ENF	$0.0341	3.33	$1.01M	$0.05195	$0.033	$123.72K	$3.75M	$1.01M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.2 ₿0.0013	$126.39 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.54 ₿0.000014	$1.45 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02775 ₿0.00000026	$0.02424 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$110.55 ₿0.0010	$92.8 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Weirdo WEIRDO	$0.00001453	-5.88	$1.01M	$0.00001603	$0.00001416	$4.77K	$1.01M	$1.01M
3617	Re7 cbBTC RE7CBBTC	$104,196	0.47	$1.01M	$104,778	$103,585	$0	$1.01M	$1.01M
3618	ASYM ASYM	$0.00101	14.39	$1.01M	$0.001133	$0.0008605	$28.25K	$1.01M	$1.01M
3619	Pesto the Baby King Penguin PESTO	$0.00101	15.71	$1.01M	$0.001038	$0.0008729	$1.03M	$1.01M	$1.01M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003501 ₿0.000000033	$0.003501 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	WeSendit WSI	$0.001401 ₿0.00000024	0.95	$1.01M ₿62.92	$0.001416 ₿0.00000024	$0.001333 ₿0.00000023	$48.91K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2035 ₿0.0000019	$0.1105 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Kitsune $KIT	$0.001009	8.10	$1M	$0.001055	$0.0008775	$31.06K	$1M	$1M
3622	Geko Base GEKO	$0.001008	0.84	$1.01M	$0.001043	$0.0009746	$4.47K	$1.01M	$1.01M
3623	Pigeon Tech GOVAI	$0.001007	-3.37	$1.01M	$0.001053	$0.0009925	$21.1K	$1.01M	$1.01M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Sage Market SAGE	$0.01118	-14.23	$1.01M	$0.01339	$0.01075	$13.98K	$1.12M	$1.01M
3625	METERA METERA	$0.002003	0.36	$1.01M	$0.002091	$0.001874	$15.77K	$2M	$1.01M
3626	UDAO UDAO	$0.1289	0.12	$1.01M	$0.1296	$0.1281	$178.61K	$25.78M	$1.01M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	Unicorn UWU	$0.00006278	0.57	$1M	$0.0000642	$0.00006171	$150.44K	$1M	$1M
3628	Boppy The Bat BOPPY	$0.000000002388	3.90	$1M	$0.000000002391	$0.000000002241	$5.48K	$1M	$1M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1239 ₿0.0000011	$0.1177 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	0xsim by Virtuals SAGE	$0.001003	-2.63	$1M	$0.001036	$0.0009733	$58.47	$1M	$1M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02425 ₿0.00000023	$0.02185 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	Bifrost Bridged USDC (Bifrost) USDC	$0.9999	-0.01*	$1M	$0.9999	$0.9997	$11.31K	$1M	$1M
3631	PettAI AIP	$0.004283	-2.33	$999.57K	$0.004447	$0.003652	$37.2K	$1.65M	$999.57K
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001174 ₿0.000000011	$0.001174 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3632	Nailong NAILONG	$0.0009956	6.68	$995.69K	$0.001342	$0.0009295	$131.85K	$995.69K	$995.69K
3633	MetaCene MAK	$0.005204	-2.13	$997.07K	$0.005353	$0.005199	$199.95K	$5.2M	$997.07K
3634	GARY GARY	$0.0009964	23.32	$997.35K	$0.001025	$0.00071	$35.13K	$997.35K	$997.35K
3635	H2 Finance $H2	$0.001409	-1.02	$995.29K	$0.001454	$0.001385	$1.84K	$10.45M	$995.29K
3636	The Last Play RETIRE	$0.001	-1.59	$1M	$0.001079	$0.0009777	$56.97K	$1M	$1M
3637	Abstract Liquid Staked ETH ABSETH	$2,465.41	0.11	$993.72K	$2,503.16	$2,434.51	$17.79K	$993.72K	$993.72K
3638	AssetMantle MNTL	$0.0004568 ₿0.000000039	-7.39	$992.22K ₿54.54	$0.0005028 ₿0.000000042	$0.0004426 ₿0.000000036	$13K ₿1.11	$996.99K ₿55.54	$992.22K ₿54.54
3639	Leviathan Points SQUID	$0.03958	1.53	$990.79K	$0.03962	$0.03884	$636.73	$990.79K	$990.79K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Nabla NABLA	$0.003585	-7.59	$988.23K	$0.003918	$0.003543	$7.37K	$3.59M	$988.23K
3641	DePay DEPAY	$0.1484 ₿0.0000029	3.34	$988.35K ₿19.76	$0.3136	$0.1428	$2.54K ₿0	$8.46M ₿169.25	$988.35K ₿19.76
3642	CHONK CHONK	$0.0009918	3.10	$991.82K	$0.001018	$0.000962	$1.15K	$991.82K	$991.82K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001949 ₿0.000000018	$0.001943 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3644	Whales Market WHALES	$0.03787 ₿0.000025	1.16	$986.12K ₿532.49	$0.03849 ₿0.000027	$0.03678 ₿0.000020	$7.33K ₿87.88	$3.79M ₿2.51K	$986.12K ₿532.49
3645	Bondly BONDLY	$0.001 ₿0.000000069	-0.19	$983.76K ₿68.68	$0.001008 ₿0.000000080	$0.0009983 ₿0.000000067	$27.17K ₿4.64	$983.76K ₿68.68	$983.76K ₿68.68
3646	Celer Bridged USDC (Conflux) USDC	$0.9989 ₿0.000014	-0.04	$983.06K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$50.23K ₿1.89	$983.06K	$983.06K ₿0
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2951 ₿0.0000037	0.71	$974.84K ₿0	$0.2955 ₿0.0000038	$0.2914 ₿0.0000037	$225.46 ₿0.02	$974.84K ₿100.4	$974.84K ₿0
3648	5ire 5IRE	$0.001529 ₿0.0000019	0.30	$980.51K ₿83.22	$0.001538 ₿0.0000021	$0.001454 ₿0.0000017	$560.63K ₿22.59	$2.29M ₿2.88K	$980.51K ₿83.22
3649	GATOR GROUP GATOR	$0.0009788	26.05	$978.9K	$0.001052	$0.0007644	$244.91K	$978.9K	$978.9K
3650	Chainpal CPAL	$0.1282	-16.30	$978.36K	$0.156	$0.1279	$17.31K	$1.28M	$978.36K
3651	XMON XMON	$386.99 ₿0.013	-6.94	$977.49K ₿33.12	$416.13 ₿0.013	$369.94 ₿0.012	$41.05K ₿0.37	$3.87M ₿131.22	$977.49K ₿33.12
3652	Velar VELAR	$0.007511 ₿0.0000038	2.86	$976.53K ₿228.35	$0.007526 ₿0.0000042	$0.007263 ₿0.0000036	$95.48K ₿27.69	$7.51M ₿3.87K	$976.53K ₿228.35
3653	Coinshift USDC CSUSDC	$1.02	0.02	$974.88K	$1.02	$1.02	$0	$974.88K	$974.88K
3654	Dither DITH	$0.00974 ₿0.0000022	2.37	$974.07K ₿0	$0.009753 ₿0.0000025	$0.009515 ₿0.0000021	$1.41K ₿0.29	$974.07K ₿219.04	$974.07K ₿0
3655	Veloce VEXT	$0.003255 ₿0.0000012	-1.00	$973.17K ₿144.16	$0.003457 ₿0.0000012	$0.003097 ₿0.0000011	$36.14K ₿15.27	$976.6K ₿185.81	$973.17K ₿144.16
3656	Shikoku SHIK	$0.000000001025 ₿0.000000000000027	0.98	$971.52K ₿25.68	$0.000000001031 ₿0.000000000000027	$0.00000000101 ₿0.000000000000026	$1.07K ₿0.02	$971.52K ₿25.68	$971.52K ₿25.68
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	LOAFCAT LOAFCAT	$0.00000973	3.12	$972.55K	$0.00000973	$0.000009389	$1.27K	$972.55K	$972.55K
3658	neuron ICP NICP	$5.41	0.83	$968.3K	$5.48	$5.31	$70.83	$968.3K	$968.3K
3659	LATOKEN LA	$0.01592 ₿0.00000050	0.06	$966.28K ₿30.47	$0.01758 ₿0.00000050	$0.01591 ₿0.00000048	$83.93 ₿0.33	$6.37M ₿201	$966.28K ₿30.47
3660	Kuma Inu KUMA	$0.000000002438 ₿0.00000000000013	0.79	$965.71K ₿15.52	$0.000000002566 ₿0.00000000000013	$0.000000002404 ₿0.00000000000012	$33.08K ₿0.23	$1.2M ₿130.74	$965.71K ₿15.52
3661	Chengu CHENGU	$0.0009729	-10.94	$967.6K	$0.001117	$0.0009636	$32.15K	$967.6K	$967.6K
3662	BitDoctorAI AIDD	$0.00468	-0.34	$961.87K	$0.004783	$0.004623	$1.69K	$4.67M	$961.87K
3663	HAMI $HAMI	$0.0009623 ₿0.000000069	-1.78	$962.1K ₿0	$0.0009954 ₿0.000000080	$0.0009422 ₿0.000000060	$2.2K ₿4.45	$962.1K	$962.1K ₿0
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.19 ₿0.000021	$2.02 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Tower TOWER	$0.0004271 ₿0.00000016	2.51	$963.63K ₿206.34	$0.0004346 ₿0.00000019	$0.0004148 ₿0.00000015	$206.34K ₿14.49	$4.28M ₿1.63K	$963.63K ₿206.34
3665	StupidCoin STUPID	$0.0009649	-3.28	$959.48K	$0.001018	$0.0009539	$512.93K	$959.48K	$959.48K
3666	Ballz of Steel BALLZ	$0.00096	0.05	$960.1K	$0.0009783	$0.0009414	$169.56	$960.1K	$960.1K
3667	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.28K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$0.38 ₿0	$957.31K ₿11.31	$957.28K ₿10.45
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	PIKA to PIKO ピカとピコ PIKA	$0.0013	2.53	$959.77K	$0.001312	$0.001247	$405.44	$959.77K	$959.77K
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3669	Champignons of Arborethia CHAMPZ	$0.0009566 ₿0.00000010	-2.11	$956.69K ₿94.8	$0.0009872 ₿0.00000010	$0.0009499 ₿0.000000094	$1.85K ₿0.18	$956.69K ₿101.44	$956.69K ₿94.8
3670	Saakuru SKR	$0.001361	-1.45	$956.06K	$0.001415	$0.001339	$3.33K	$1.36M	$956.06K
3671	TgMetrics TGMETRICS	$0.0009653	1.84	$956.02K	$0.001015	$0.0009274	$15.75K	$965.17K	$956.02K
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Winkies WNK	$0.0001469 ₿0.0000000088	-2.06	$953.83K ₿45.6	$0.0001522 ₿0.0000000090	$0.0001445 ₿0.0000000085	$54.43K ₿0.5	$953.83K ₿58.32	$953.83K ₿45.6
3673	Juggernaut JGN	$0.009495 ₿0.00000051	0.65	$951.58K ₿51.98	$0.009635 ₿0.00000054	$0.00925 ₿0.00000050	$65.13K ₿4.17	$1.42M ₿77.81	$951.58K ₿51.98
3674	Klaytn Dai KDAI	$0.09131 ₿0.0000037	-0.25	$944.18K ₿0	$0.09196 ₿0.0000039	$0.08957 ₿0.0000037	$4.38K ₿0.06	$944.18K	$944.18K ₿0
3675	MISATO MISATO	$0.0009506	3.19	$930.86K	$0.0009517	$0.0008993	$4.6K	$930.86K	$930.86K
3676	Nyan Heroes NYAN	$0.006467	-3.42	$945.51K	$0.007645	$0.006421	$1.29M	$6.46M	$945.51K
3677	DEV AI DEVAI	$0.0009485	1.63	$938.55K	$0.0009597	$0.0009239	$75.44K	$938.55K	$938.55K
3678	Satoshi AI agent by Virtuals SAINT	$0.000944	-2.82	$944.01K	$0.0009815	$0.0009241	$1.97K	$944.01K	$944.01K
3679	Antfarm Token ATF	$0.09664 ₿0.0000025	0.01*	$946.93K ₿24.7	$0.0979 ₿0.0000025	$0.09237 ₿0.0000024	$2.18K ₿0	$946.93K ₿24.7	$946.93K ₿24.7
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	Alpha Impact FOLO	$0.003259 ₿0.00000013	0.48	$945.27K ₿37.74	$0.003323 ₿0.00000013	$0.003211 ₿0.00000012	$137.87 ₿0.01	$1.38M ₿55.19	$945.27K ₿37.74
3681	Envision Labs VIS	$0.01711	-1.32	$941.52K	$0.01754	$0.01706	$334.79	$1.71M	$941.52K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001233 ₿0.0000000011	$0.00012 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003512 ₿0.000000034	$0.003409 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3682	Mode Bridged WBTC (Mode) WBTC	$103,668 ₿0.99	1.43	$939.81K ₿0	$103,668 ₿1.0021	$102,060 ₿0.98	$133.36 ₿0.44	$939.81K	$939.81K ₿0
3683	BEFE BEFE	$0.000009959 ₿0.0000000049	0.69	$939.8K ₿0	$0.00001007 ₿0.0000000049	$0.00000983 ₿0.0000000045	$240.71K ₿5.02	$996.34K ₿490.26	$939.8K ₿0
3684	Polkadex PDEX	$0.1259 ₿0.000011	-2.54	$939.77K ₿84.81	$0.1313 ₿0.000011	$0.1164 ₿0.000010	$109.05K ₿2.84	$939.77K ₿84.81	$939.77K ₿84.81
3685	Crowny Token CRWNY	$0.001339 ₿0.00000012	-0.58	$938.57K ₿83.28	$0.001356 ₿0.00000012	$0.001329 ₿0.00000011	$1.55K ₿0.05	$1.09M ₿96.65	$938.57K ₿83.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}