결과 페이지 40 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	UFC Fan Token UFC	$0.4316 ₿0.000010	0.01	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3604	Powerloom POWER	$0.01391	3.72	$1.04M	$0.01393	$0.01293	$186.68K	$13.91M	$1.04M
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Alongside Crypto Market Index AMKT	$287.6 ₿0.0030	-0.77	$1.04M ₿61.42	$298.14 ₿0.0031	$284.28 ₿0.0030	$933.36 ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3606	Salamanca DON	$0.001044	8.00	$1.04M	$0.001108	$0.0009392	$1.16M	$1.04M	$1.04M
3607	StellaSwap STELLA	$0.01749 ₿0.00000098	5.52	$1.04M ₿40.2	$0.01749 ₿0.0000010	$0.01653 ₿0.00000098	$34.6 ₿0.21	$1.04M ₿40.2	$1.04M ₿40.2
3608	666 666	$0.1037	-0.04	$1.04M	$0.1047	$0.1025	$20.75K	$1.04M	$1.04M
3609	바이텀 BTM	$0.0005722 ₿0.00000016	-12.95	$1.04M ₿295.24	$0.0006573 ₿0.00000016	$0.0005292 ₿0.00000015	$73.89K ₿8.77	$1.21M ₿344.32	$1.04M ₿295.24
3610	RWAX RWAX	$0.06328	-0.46	$1.04M	$0.0666	$0.06327	$4.2K	$3.17M	$1.04M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Bitbama BAMA	$0.002196	90.28	$1.03M	$0.002201	$0.001154	$41.7K	$1.03M	$1.03M
3612	GHOAD GHOAD	$0.0002584	1.10	$1.03M	$0.0002603	$0.0002554	$102.98K	$1.03M	$1.03M
3613	Mars MARS	$0.00000246	1.30	$1.03M	$0.000003109	$0.000002349	$346.06K	$1.03M	$1.03M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.21 ₿0.0013	$129.16 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Re7 cbBTC RE7CBBTC	$106,544	0.79	$1.03M	$106,991	$105,683	$0	$1.03M	$1.03M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02836 ₿0.00000026	$0.02477 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Celer Bridged WETH (Astar) WETH	$2,518.63	0.87	$1.03M	$2,531.74	$2,477.32	$8.62K	$1.03M	$1.03M
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$112.98 ₿0.0010	$94.83 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Survarium SURV	$0.001028	-6.37	$1.02M	$0.001104	$0.0009933	$24.62K	$1.02M	$1.02M
3617	Magnetix MAG	$0.001023	-3.04	$1.02M	$0.00106	$0.001023	$165.62K	$1.02M	$1.02M
3618	GATOR GROUP GATOR	$0.001021	6.66	$1.02M	$0.001071	$0.0009575	$22.37K	$1.02M	$1.02M
3619	Baby Shark Meme BABYSHARK	$0.001202	2.04	$1.02M	$0.001225	$0.001178	$348.74K	$1.2M	$1.02M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003578 ₿0.000000033	$0.003578 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	Shyft Network SHFT	$0.000458 ₿0.00000012	5.40	$1.02M ₿140.91	$0.0004607 ₿0.00000013	$0.0004133 ₿0.00000012	$99.31K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.208 ₿0.0000019	$0.1129 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	COCOS BCX COMBO	$0.01238 ₿0.000013	-12.62	$1.02M ₿987.06	$0.01421 ₿0.000014	$0.01156 ₿0.000013	$654.96K ₿56.38	$1.24M ₿1.39K	$1.02M ₿987.06
3622	apM Coin APM	$0.002818 ₿0.00000011	0.27	$1.02M ₿41.65	$0.002845 ₿0.00000012	$0.00281 ₿0.00000011	$19.16K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3623	4EVERLAND 4EVER	$0.001032	-0.56	$1.02M	$0.00104	$0.001029	$256.34K	$10.32M	$1.02M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Bink AI BINK	$0.00118	-7.92	$1.02M	$0.001341	$0.001031	$40.33K	$1.02M	$1.02M
3625	Helal Para Coin HPC	$0.001028	5.21	$1.02M	$0.001029	$0.0009634	$67.97K	$1.02M	$1.02M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Pell Network Token PELL	$0.003028	1.92	$1.02M	$0.003783	$0.00294	$1.17M	$6.36M	$1.02M
3627	nftxbt NFTXBT	$0.001017	-7.67	$1.01M	$0.001145	$0.001016	$7.11K	$1.01M	$1.01M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1267 ₿0.0000011	$0.1203 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Precipitate.ai RAIN	$0.001015 ₿0.00000016	-3.96	$1.02M ₿168.98	$0.001091 ₿0.00000017	$0.001014 ₿0.00000016	$2.99K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3629	DEFAI DEFAI	$0.001012	-19.33	$1.02M	$0.001484	$0.0009008	$295.73K	$1.02M	$1.02M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Deq Staked AVAIL STAVAIL	$0.03335	1.93	$1.02M	$0.03375	$0.03269	$83.4	$1.02M	$1.02M
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02478 ₿0.00000023	$0.02233 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3631	Per Community PER	$0.001691 ₿0.00000021	0.43	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001676 ₿0.00000020	$6.03 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3632	Panana $PANANA	$0.00000251	1.00	$1.01M	$0.000002529	$0.00000246	$201.32	$1.04M	$1.01M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.0012 ₿0.000000011	$0.0012 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	TRONPAD TRONPAD	$0.001324 ₿0.000000031	0.59	$1.01M ₿24.45	$0.001335 ₿0.000000032	$0.001316 ₿0.000000031	$1.01 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3634	Token.com TOKEN	$0.002023	0.61	$1.01M	$0.002071	$0.002008	$6.79K	$2.02M	$1.01M
3635	Seraph by Virtuals SERAPH	$0.00101	-5.27	$1.01M	$0.001106	$0.001009	$11.48K	$1.01M	$1.01M
3636	RIKO RIKO	$0.001756	-0.68	$1.01M	$0.001783	$0.001745	$56.9K	$1.76M	$1.01M
3637	Infinaeon INF	$0.003613	1.33	$1.01M	$0.004015	$0.003466	$15.69K	$1.5M	$1.01M
3638	Twin Protocol TWIN	$0.003812	-11.15	$1M	$0.004381	$0.003771	$39.28K	$3.81M	$1M
3639	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.04776	-2.44	$1M	$0.04895	$0.047	$3.91K	$1M	$1M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Brewlabs BREW	$0.05025	0.03	$1M	$0.05138	$0.04995	$170.79	$1M	$1M
3641	BVM BVM	$0.04018 ₿0.000068	-16.43	$1M ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$133.23K ₿123.37	$4.02M ₿7.06K	$1M ₿0
3642	The Big Five BFT	$0.0000101 ₿0.0000000068	-2.60	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$180.91K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001992 ₿0.000000018	$0.001985 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Bear In Bathrobe BIB	$0.001	0	$1M	$0	$0	$103.27	$1M	$1M
3644	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	0.01*	$1M	$0.9998	$0.9995	$6.8K	$1M	$1M
3645	ArcadiaOS ARCOS	$0.0009999	-7.78	$1M	$0.001179	$0.0009899	$102.23K	$1M	$1M
3646	Paysenger EGO EGO	$0.005005 ₿0.00000098	-1.14	$1M ₿90.01	$0.005062 ₿0.00000099	$0.004951 ₿0.00000096	$274.21K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Bag BAG	$0.0001673 ₿0.000000049	13.46	$998.66K ₿120.38	$0.0001725 ₿0.000000049	$0.0001427 ₿0.000000048	$174.13K ₿1.54	$998.66K ₿120.38	$998.66K ₿120.38
3648	DOGC DOGC	$0.000009989	0.37	$998.76K	$0.00001019	$0.000008859	$46.08K	$998.76K	$998.76K
3649	Freedom Dollar FUSD	$0.9985	-0.11	$998.62K	$1	$0.9933	$117.89K	$998.62T	$998.62K
3650	Toad Killer $TOAD	$0.000000002369 ₿0.000000000000087	13.11	$996.88K ₿0	$0.000000002406 ₿0.000000000000088	$0.000000002078 ₿0.000000000000074	$48.62K ₿0.33	$996.88K ₿37.13	$996.88K ₿0
3651	Maneki AI by Virtuals MANEKI	$0.001979	-7.71	$995.9K	$0.002242	$0.001981	$8.98K	$1.99M	$995.9K
3652	Timeswap TIME	$0.002842	-0.90	$995.04K	$0.002868	$0.002817	$881.69	$4.98M	$995.04K
3653	GUMMY GUMMY	$0.001255	3.86	$994.07K	$0.001269	$0.001203	$358.03K	$994.07K	$994.07K
3654	Planq PLQ	$0.007158 ₿0.00000082	3.42	$993.73K ₿75.32	$0.00728 ₿0.00000085	$0.006854 ₿0.00000080	$781.93 ₿1.52	$995.63K ₿106.78	$993.73K ₿75.32
3655	Film.io FAN	$0.0004301	1.19	$993.51K	$0.0004401	$0.0004165	$3.32K	$4.3M	$993.51K
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3656	Engines of Fury FURY	$0.02016	1.53	$991.86K	$0.02033 ₿0.	$0.01983 ₿0.	$264.52K ₿0	$2.4M	$991.86K
3657	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.58 ₿0.000014	$1.48 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3657	AshSwap ASH	$0.002479 ₿0.00000050	-0.37	$991.61K ₿137.44	$0.00251 ₿0.00000052	$0.002468 ₿0.00000050	$364.12 ₿0.41	$2.48M ₿510.37	$991.61K ₿137.44
3658	Black Dragon BLACKDRAGON	$0.00000001277 ₿0.0000000000014	15.93	$991.38K ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001096 ₿0.0000000000014	$17.53K ₿1.4	$991.38K ₿113.21	$991.38K ₿113.21
3659	Kolwaii by Virtuals VIBES	$0.0009903	-1.88	$990.82K	$0.001054	$0.0009813	$6.7K	$990.82K	$990.82K
3660	KEKE Terminal KEKE	$0.0009955	-22.37	$995.58K	$0.001302	$0.000949	$17.55K	$995.58K	$995.58K
3661	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2977 ₿0.0000037	0.48	$990.02K ₿0	$0.3014 ₿0.0000038	$0.2942 ₿0.0000037	$255.94 ₿0.02	$990.02K ₿100.4	$990.02K ₿0
3662	Dojo token DOJO	$0.001554 ₿0.000010	-2.33	$989.99K ₿0	$0.001706 ₿0.000011	$0.001554 ₿0.000010	$1.28 ₿27.7	$1.24M	$989.99K ₿0
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Neurashi NEI	$0.002943 ₿0.00000019	-10.95	$988.03K ₿12.31	$0.003472 ₿0.00000019	$0.002759 ₿0.00000018	$356.71K ₿36.23	$2.94M ₿8.78K	$988.03K ₿12.31
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.24 ₿0.000021	$2.07 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Equalizer on Sonic EQUAL	$0.9278	-1.86	$985.17K	$0.959	$0.9279	$1.66K	$4.65M	$985.17K
3665	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3666	MCH Coin MCHC	$0.02688 ₿0.0000012	3.94	$987.31K ₿42.68	$0.027 ₿0.0000013	$0.02586 ₿0.0000012	$1.56K ₿2.67	$1.02M ₿43.97	$987.31K ₿42.68
3667	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002333 ₿0.0000000022	$0.0002272 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	soft shill CODED	$0.001011	-42.73	$1.01M	$0.001951	$0.0007866	$586.99K	$1.01M	$1.01M
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3669	Talis Protocol TALIS	$0.002506 ₿0.00000030	1.61	$985.18K ₿46.99	$0.002645 ₿0.00000031	$0.002466 ₿0.00000029	$398.15 ₿0.33	$2.51M ₿309.24	$985.18K ₿46.99
3670	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.59	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006605 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3671	Rkey RKEY	$0.003001	2.87	$984.73K	$0.003079	$0.002901	$44.08K	$3M	$984.73K
3672	Alpha Synbo Meme ASM	$0.03269	0.79	$980.76K	$0.03301	$0.02976	$351.09	$980.76K	$980.76K
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3673	Prime Numbers Labs PRFI	$0.1988	0.01*	$980.1K	$0.1988	$0.1988	$467.38	$19.88M	$980.1K
3674	sci-hub SCIHUB	$0.0009781	5.31	$978.1K	$0.0009924	$0.0009269	$543.3K	$978.1K	$978.1K
3675	Raini Studios Token RST	$0.001727 ₿0.00000098	-0.66	$975.85K ₿557.39	$0.001766 ₿0.0000011	$0.001718 ₿0.00000098	$895.24 ₿2.04	$1.59M ₿906.87	$975.85K ₿557.39
3676	Print Protocol PRINT	$0.00009822 ₿0.000000011	-4.20	$977.23K ₿0	$0.0001054 ₿0.000000012	$0.00009788 ₿0.000000011	$4.5K ₿4.96	$977.23K ₿116.69	$977.23K ₿0
3677	Lynk Coin LYNK	$0.004182	-1.92	$976.51K	$0.004348	$0.004132	$23.66K	$4.18M	$976.51K
3678	Decentrawood DEOD	$0.002303 ₿0.000000029	-4.66	$972.83K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$163.23K ₿1.03	$972.83K ₿2.82	$972.83K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}