Pagina di risultati 40 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 40

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3925	Ballies BALL	$0.01213 ₿0.00000019	0.40	$371.82K ₿5.97	$0.01236 ₿0.00000023	$0.012 ₿0.00000019	$27.61 ₿0.01	$2.06M ₿33.15	$371.82K ₿5.97
3926	Baby BFT BBFT	$0.00009234 ₿0.0000000019	23.50	$923.23K ₿7.85	$0.00009872 ₿0.0000000023	$0.00007509 ₿0.0000000019	$9.56K ₿0.11	$923.23K ₿19.61	$923.23K ₿7.85
3927	Moltifi MOLTIFI	$0.0003699 ₿0.0000000051	883.20	$369.99K ₿5.2	$0	$0	$5.98 ₿0	$369.99K ₿5.2	$369.99K ₿5.2
3928	Zap ZAP	$0.0008049 ₿0.000000012	0.30	$370.26K ₿5.98	$0.0008164 ₿0.000000015	$0.0008016 ₿0.000000012	$6.7 ₿0.01	$418.55K ₿6.75	$370.26K ₿5.98
3929	xBONZO XBONZO	$0.009721 ₿0.00000013	0.40	$371.99K ₿5.3	$0.009754 ₿0.00000014	$0.009274 ₿0.00000013	$816.91 ₿0.1	$371.99K ₿5.3	$371.99K ₿5.3
3930	Terawulf (Ondo Tokenized) WULFON	$18.6 ₿0.00030	4.50	$364.59K ₿4.55	$19.04 ₿0.00033	$17.22 ₿0.00029	$16.73K ₿0.11	$364.59K ₿4.55	$364.59K ₿4.55
3931	Optimistic General Intelligence OGI	$0.0003696 ₿0.0000000070	-18.60	$369.66K ₿7.06	$0.0005035 ₿0.0000000079	$0.0003218 ₿0.0000000058	$21.93K ₿0.15	$369.66K ₿7.06	$369.66K ₿7.06
3932	Store of Value VAL	$0.0003743 ₿0.0000000062	-9.60	$368.39K ₿6.13	$0.0004154 ₿0.0000000063	$0.0003753 ₿0.0000000061	$1.36K ₿0	$368.39K ₿6.13	$368.39K ₿6.13
3933	Base is for everyone BASEISFOREVERYONE	$0.0003666 ₿0.0000000080	-1.40	$366.59K ₿8.1	$0.0003797 ₿0.000000011	$0.0003614 ₿0.0000000056	$470.23 ₿1.79	$366.59K ₿8.1	$366.59K ₿8.1
3934	DUKO DUKO	$0.00003664 ₿0.00000000063	-1.60	$364.74K ₿6.33	$0.00003806 ₿0.00000000066	$0.00003635 ₿0.00000000063	$64.08K ₿1.01	$364.74K ₿6.33	$364.74K ₿6.33
3935	Rizzmas [OLD] RIZZMAS	$0.0000007381 ₿0.0000000000053	6.10	$366.45K ₿2.63	$0.0000008183 ₿0.0000000000063	$0.0000006948 ₿0.0000000000053	$27.15K ₿0.43	$366.45K ₿2.63	$366.45K ₿2.63
3936	Eduvantage AI EAI	$0.0003665 ₿0.0000000060	0.10	$366.35K ₿6.06	$0.0003704 ₿0.0000000064	$0.0003494 ₿0.0000000060	$2.58K ₿0.61	$366.35K ₿6.06	$366.35K ₿6.06
3937	Gamium GMM	$0.000007439 ₿0.00000000015	-7.10	$364.46K ₿7.62	$0.000008029 ₿0.00000000016	$0.00000715 ₿0.00000000015	$1.81K ₿0.05	$372,163.75Quint ₿7.78	$364.46K ₿7.62
3938	watch it grow SEEDCOIN	$0.0003641 ₿0.000000013	52.80	$364.12K ₿13.99	$0.0004015 ₿0.000000028	$0.0002396 ₿0.000000012	$100.76K ₿19.3	$364.12K ₿13.99	$364.12K ₿13.99
3939	Pine PINE	$0.001816 ₿0.000000028	-0.30	$362.5K ₿5.65	$0.001828 ₿0.000000029	$0.0018 ₿0.000000028	$6.36 ₿0	$362.5K ₿5.65	$362.5K ₿5.65
3940	Dor DOR	$0.001071 ₿0.000000016	-1.90	$362.35K ₿5.66	$0.001094 ₿0.000000017	$0.001071 ₿0.000000016	$38.28K ₿1.02	$475.02K ₿7.42	$362.35K ₿5.66
3941	Strategic Bitcoin Reserve SBR	$0.01725 ₿0.00000029	-0.60	$363.1K ₿6.27	$0.01738 ₿0.00000029	$0.01713 ₿0.00000025	$392K ₿6.77	$363.1K ₿6.27	$363.1K ₿6.27
3942	Valencia CF Fan Token VCF	$0.05304 ₿0.00000077	-0.10	$363.34K ₿5.23	$0.05451 ₿0.00000085	$0.0522 ₿0.00000076	$5.89K ₿0.6	$530.46K ₿7.74	$363.34K ₿5.23
3943	Cocoro COCORO	$0.0000008633 ₿0.000000000011	5.90	$363.21K ₿4.84	$0.0000011 ₿0.000000000011	$0.0000007539 ₿0.000000000011	$59.8K ₿0.41	$363.21K ₿4.84	$363.21K ₿4.84
3944	MPOOL MULT POOL	$0.004076 ₿0.000000066	-2.70	$362.86K ₿5.95	$0.004105 ₿0.000000069	$0.003994 ₿0.000000067	$721.17 ₿0	$362.86K ₿5.95	$362.86K ₿5.95
3945	Modefi MOD	$0.02251 ₿0.00000037	-8.90	$361.97K ₿5.97	$0	$0	$7.06 ₿0	$495.33K ₿8.16	$361.97K ₿5.97
3946	ZARO Coin ZARO	$0.0003617 ₿0.0000000057	-2.40	$361.69K ₿5.77	$0.00037 ₿0.0000000058	$0.0003607 ₿0.0000000056	$90.08 ₿0.01	$361.69K ₿5.77	$361.69K ₿5.77
3947	The White Bull LEVI	$0.0003784	-11.00	$378.78K	$0.00043	$0.0003708	$141.59K	$378.78K	$378.78K
3948	Acala ACA	$0.0003101 ₿0.0000000050	1.90	$360.12K ₿5.9	$0.0003474 ₿0.0000000062	$0.0002849 ₿0.0000000048	$83.23K ₿2.29	$493.88K ₿8.1	$360.12K ₿5.9
3949	IonQ (Ondo Tokenized) IONQON	$39.5 ₿0.00060	8.20	$359.7K ₿4.58	$39.93 ₿0.00063	$35.75 ₿0.00060	$86.13K ₿1.08	$359.7K ₿4.58	$359.7K ₿4.58
3950	Storm STMX	$0.00003262 ₿0.00000000052	61.60	$358.77K ₿5.75	$0	$0	$1.23K ₿0.03	$407.69K ₿6.54	$358.77K ₿5.75
3951	PunkCity PUNK	$0.007544 ₿0.00000013	0	$363.18K ₿6.64	$0.00772 ₿0.00000014	$0.007499 ₿0.00000013	$2.26 ₿0	$375.69K ₿6.92	$363.18K ₿6.64
3952	Baby Vibing Cat Coin BABYVIBE	$0.00038 ₿0.0000000086	-0.40	$361.34K ₿8.23	$0.0003845 ₿0.0000000087	$0.0003729 ₿0.0000000081	$166.24 ₿0.03	$361.34K ₿8.23	$361.34K ₿8.23
3953	Mark-2-Marquette M2M	$0.0003615 ₿0.0000000062	0.70	$361.57K ₿6.22	$0.0003649 ₿0.0000000063	$0.0003496 ₿0.0000000061	$1.22K ₿0.03	$361.57K ₿6.22	$361.57K ₿6.22
3954	Market Dominance MD	$0.0006592 ₿0.000000011	-4.80	$362.9K ₿6.51	$0.0007053 ₿0.000000012	$0.0006593 ₿0.000000011	$3.14K ₿0.02	$362.9K ₿6.51	$362.9K ₿6.51
3955	Just A Coin $JAC	$0.00038 ₿0.0000000073	1.30	$361.47K ₿7.04	$0.0003841 ₿0.0000000075	$0.0003725 ₿0.0000000071	$5.85 ₿0.03	$361.47K ₿7.04	$361.47K ₿7.04
3956	Skycoin SKY	$0.015 ₿0.00000024	0.80	$360.71K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.71K ₿5.79
3957	IGRA IGRA	$0.00682 ₿0.000000070	-8.00	$360.17K ₿3.7	$0.007502 ₿0.000000074	$0.006627 ₿0.000000069	$3.13K ₿0.01	$7.31M ₿75.16	$360.17K ₿3.7
3958	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.0003601 ₿0.000000010	1.30	$360.04K ₿10.21	$0.0003627 ₿0.000000011	$0.0003479 ₿0.0000000097	$336.03K ₿5.87	$360.04K ₿10.21	$360.04K ₿10.21
3959	SPARK SPARK	$0.0003644 ₿0.0000000093	-2.10	$364.34K ₿9.33	$0.0003822 ₿0.0000000096	$0.0003605 ₿0.0000000089	$1.7K ₿0.02	$364.34K ₿9.33	$364.34K ₿9.33
3960	Xi Token XI	$0.0008538 ₿0.0000000092	-13.20	$359.49K ₿3.9	$0.0009589 ₿0.0000000094	$0.0008342 ₿0.0000000084	$808.64 ₿0	$853.89K ₿9.26	$359.49K ₿3.9
3961	MultiVAC MTV	$0.0001037 ₿0.0000000022	-1.10	$1.04M ₿7.75	$0.0001048 ₿0.0000000023	$0.0001037 ₿0.0000000022	$46.55K ₿2.45	$1.04M ₿22.41	$1.04M ₿7.75
3962	WeSendit WSI	$0.0004233 ₿0.000000010	1.90	$357.77K ₿9.46	$0.0004279 ₿0.000000011	$0.0004143 ₿0.000000010	$52.39 ₿0.16	$629.74K ₿16.19	$357.77K ₿9.46
3963	Brainedge LEARN	$0.004892 ₿0.000000091	-0.10	$358.26K ₿6.74	$0 ₿0.000000092	$0 ₿0.000000091	$1.96 ₿0.11	$4.89M ₿91.98	$358.26K ₿6.74
3964	Solanium SLIM	$0.003594 ₿0.000000077	-5.00	$359.41K ₿7.77	$0.0038 ₿0.000000080	$0.003557 ₿0.000000077	$3.78K ₿0.01	$359.41K ₿7.77	$359.41K ₿7.77
3965	Metaverse Index MVI	$3.77 ₿0.000064	-3.50	$356.02K ₿6.05	$4.28 ₿0.000067	$2.96 ₿0.000051	$53.22 ₿0	$356.02K ₿6.05	$356.02K ₿6.05
3966	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.19 ₿0.000091	3.10	$357.31K ₿6.23	$6.25 ₿0.000091	$5.96 ₿0.000084	$113.61K ₿2.04	$357.31K ₿6.23	$357.31K ₿6.23
3967	Bop Cat BOP	$0.0003567 ₿0.0000000013	4.90	$356.28K ₿1.3	$0.0006394 ₿0.0000000016	$0.0002888 ₿0.0000000012	$190.26K ₿0.14	$356.28K ₿1.3	$356.28K ₿1.3
3968	Monerium GBP emoney GBPE	$1.35 ₿0.000020	0.10	$397.96K ₿8.35	$0 ₿0.000021	$0 ₿0.000020	$6.54K ₿0.1	$397.96K ₿8.35	$397.96K ₿8.35
3969	NFPrompt NFP	$0.0005442 ₿0.000000023	-8.20	$543.46K ₿15.44	$0.0005661 ₿0.000000031	$0.0005309 ₿0.000000022	$183.54K ₿21.29	$543.46K ₿23.6	$543.46K ₿15.44
3970	CapIX Protocol CPX	$0.0006654 ₿0.000000020	9.40	$356.28K ₿11.3	$0.0007992 ₿0.000000024	$0.0005873 ₿0.000000014	$27.56K ₿1.53	$665.47K ₿20.88	$356.28K ₿11.3
3971	Nitro NITRO	$0.0000008482 ₿0.000000000014	1.90	$356.28K ₿6.29	$0.000000858 ₿0.000000000014	$0.0000008111 ₿0.000000000014	$80.78K ₿1.32	$356.28K ₿6.29	$356.28K ₿6.29
3972	Symbotic (Ondo Tokenized) SYMON	$46.16 ₿0.00067	8.50	$356.22K ₿2.9	$46.3 ₿0.00069	$42.01 ₿0.00066	$71.96K ₿1.16	$356.22K ₿2.9	$356.22K ₿2.9
3973	Vesper V-Dollar VUSD	$0.9975 ₿0.000015	-0.40	$355.47K ₿9.58	$1 ₿0.000016	$0.9937 ₿0.000015	$5.51K ₿0.33	$355.47K ₿9.58	$355.47K ₿9.58
3974	Monavale MONA	$34.05 ₿0.00053	-1.20	$356.02K ₿5.63	$0 ₿0.00055	$0 ₿0.00053	$2.61 ₿0	$384.75K ₿6.08	$356.02K ₿5.63
3975	Home3 HTS	$0.003981 ₿0.000000068	1.20	$355.78K ₿6.11	$0.003986 ₿0.000000069	$0.003901 ₿0.000000067	$111.17 ₿0.01	$384.25K ₿6.59	$355.78K ₿6.11
3976	Ondas Holdings (Ondo Tokenized) ONDSON	$8.26 ₿0.00011	10.70	$354.69K ₿5.71	$8.39 ₿0.00011	$7.38 ₿0.00011	$824.3K ₿12.38	$354.61K ₿5.71	$354.69K ₿5.71
3977	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000015	0	$354.74K ₿5.48	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$354.74K ₿5.48	$354.74K ₿5.48
3978	A Fund Baby BABY	$0.003546 ₿0.000000043	21.80	$354.64K ₿4.39	$0.003546	$0.003545	$36.93 ₿0	$354.64K ₿4.39	$354.64K ₿4.39
3979	Smoking Wizard WIZARD	$0.0003548 ₿0.0000000033	-5.10	$354.8K ₿3.38	$0.0003659 ₿0.0000000039	$0.0003021 ₿0.0000000033	$27.12K ₿0.13	$354.8K ₿3.38	$354.8K ₿3.38
3980	DRAGON DRAGON	$0.0008848 ₿0.000000018	-5.80	$353.4K ₿7.33	$0.0009085 ₿0.000000018	$0.0008727 ₿0.000000018	$1.87K ₿0	$590.82K ₿12.25	$353.4K ₿7.33
3981	Strategic Super Reserve SSR	$0.0003539 ₿0.0000000043	-0.10	$353.97K ₿4.36	$0.000362 ₿0.0000000044	$0.0003509 ₿0.0000000043	$278.73 ₿0	$353.97K ₿4.36	$353.97K ₿4.36
3982	Fluence FLT	$0.001388 ₿0.000000024	-5.70	$1.39M ₿6.18	$0.001399 ₿0.000000028	$0.001295 ₿0.000000024	$130.19K ₿1.09	$1.39M ₿24.23	$1.39M ₿6.18
3983	ALF TOKEN ALF	$0.000000005206 ₿0.000000000000080	-0.70	$354.53K ₿5.49	$0 ₿0.000000000000081	$0 ₿0.000000000000078	$204.87 ₿0.03	$354.53K ₿5.49	$354.53K ₿5.49
3984	Axelrod by Virtuals AXR	$0.0004277 ₿0.0000000077	-0.40	$350.72K ₿6.38	$0.0004341 ₿0.0000000080	$0.0004233 ₿0.0000000076	$127.43 ₿0	$427.65K ₿7.78	$350.72K ₿6.38
3985	Luna Inu LINU	$0.000000000471 ₿0.0000000000000075	-0.90	$353.22K ₿5.64	$0.000000000478 ₿0.0000000000000075	$0.000000000471 ₿0.0000000000000072	$23.84 ₿0	$471.49K ₿7.54	$353.22K ₿5.64
3986	PUP Token PUP	$0.0005442 ₿0.0000000083	21.70	$351.11K ₿5.38	$0	$0	$1.61 ₿0	$544.22K ₿8.33	$351.11K ₿5.38
3987	Shikoku SHIK	$0.000000000373 ₿0.0000000000000071	-1.50	$353.15K ₿6.79	$0.000000000381 ₿0.0000000000000071	$0.00000000037 ₿0.0000000000000071	$89.32 ₿0	$353.15K ₿6.79	$353.15K ₿6.79
3988	U.S Oil USOR	$0.0003526 ₿0.0000000076	-4.30	$352.61K ₿7.69	$0.0003748 ₿0.0000000089	$0.000348 ₿0.0000000074	$1.59K ₿0.07	$352.61K ₿7.69	$352.61K ₿7.69
3989	Hummingbot HBOT	$0.0006357 ₿0.000000010	0	$635.79K ₿5.95	$0.0006415 ₿0.000000011	$0.0006311 ₿0.000000010	$70.59 ₿0	$635.79K ₿10.75	$635.79K ₿5.95
3990	Mner Club LTMNER	$0.77 ₿0.0000068	-3.60	$705.3K ₿5.64	$0 ₿0.0000070	$0 ₿0.0000067	$6.89K ₿0.07	$705.3K ₿6.3	$705.3K ₿5.64
3991	Dexter AI DEXTER	$0.0003534 ₿0.000000014	-0.90	$350.65K ₿14.04	$0.0004031 ₿0.000000014	$0.0003517 ₿0.000000012	$34.15K ₿0.76	$350.65K ₿14.04	$350.65K ₿14.04
3992	Overlay Protocol OVL	$0.006698 ₿0.00000011	-0.60	$351.12K ₿5.91	$0.00674 ₿0.00000011	$0.006691 ₿0.00000011	$59.9K ₿0.89	$541.01K ₿9.44	$351.12K ₿5.91
3993	Global X Copper Miners xStock COPXX	$79.81 ₿0.0012	0.80	$351.01K ₿5.21	$79.82 ₿0.0012	$78.88 ₿0.0011	$263.39 ₿0.02	$81.19M ₿1.23K	$351.01K ₿5.21
3994	BinStarter BSR	$0.005995 ₿0.000000093	0	$350.05K ₿5.47	$0.00604 ₿0.00000010	$0.005942 ₿0.000000093	$1.16K ₿0.05	$599.4K ₿9.37	$350.05K ₿5.47
3995	MANTRA USD MANTRAUSD	$1 ₿0.000015	0.40	$350.72K ₿5.4	$1.02 ₿0.000016	$0.9185 ₿0.000015	$34.88K ₿0.24	$350.72K ₿5.4	$350.72K ₿5.4
3996	Welshcorgicoin WELSH	$0.0000353 ₿0.00000000057	7.30	$352.65K ₿5.72	$0.00003551 ₿0.00000000058	$0.00003146 ₿0.00000000047	$544.52 ₿0.01	$352.65K ₿5.72	$352.65K ₿5.72
3997	The White Wolf WOLF	$0.000003499 ₿0.000000000033	12.30	$349.43K ₿3.33	$0.00000361 ₿0.000000000034	$0.000002969 ₿0.000000000025	$31.25K ₿0.19	$349.43K ₿3.33	$349.43K ₿3.33
3998	Community Alliance Token COMAT	$0.0004998 ₿0.0000000063	0.20	$349.38K ₿4.44	$0.000513 ₿0.0000000064	$0.00049 ₿0.0000000062	$1.05K ₿0.01	$349.38K ₿4.44	$349.38K ₿4.44
3999	Moonsama SAMA	$0.0003492 ₿0.0000000077	-10.20	$349.28K ₿7.73	$0	$0	$97.42 ₿0	$349.28K ₿7.73	$349.28K ₿7.73
4000	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$371.64 ₿0.0057	-0.20	$344.71K ₿4.87	$379.1 ₿0.0060	$370.68 ₿0.0057	$7.01K ₿0	$344.71K ₿4.87	$344.71K ₿4.87
4001	Poolz Finance POOLX	$0.06342 ₿0.00000088	-2.60	$348.81K ₿4.89	$0.06522 ₿0.00000095	$0.06295 ₿0.00000088	$317.48 ₿0.01	$348.81K ₿4.89	$348.81K ₿4.89
4002	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$373.06 ₿0.0058	5.40	$348.15K ₿3.33	$373.94 ₿0.0066	$353.55 ₿0.0058	$66.61K ₿1.09	$348.15K ₿3.33	$348.15K ₿3.33
4003	Bankless BED Index BED	$80.63 ₿0.0012	-1.30	$348.43K ₿5.47	$81.6 ₿0.0012	$80.34 ₿0.0012	$574.37 ₿0.05	$348.43K ₿5.47	$348.43K ₿5.47
4004	Buttcoin2026 BUTTCOIN2026	$0.000354 ₿0.0000000024	14.60	$347.92K ₿2.44	$0.0003645 ₿0.0000000025	$0.0003106 ₿0.0000000024	$6.53K ₿0.01	$347.92K ₿2.44	$347.92K ₿2.44
4005	meow MEOW	$0.0003481 ₿0.000000039	75.90	$348.15K ₿39.84	$0.0003791 ₿0.000000058	$0.0001371 ₿0.0000000073	$159.25K ₿61.12	$348.15K ₿39.84	$348.15K ₿39.84
4006	Oxbull OXI	$0.02902 ₿0.00000045	3.20	$347.44K ₿5.39	$0.02929	$0.02912	$32.03 ₿0	$358.19K ₿5.56	$347.44K ₿5.39
4007	Smoking Chicken Fish SCF	$0.0003488 ₿0.0000000049	3.80	$348.77K ₿4.91	$0.0003469 ₿0.0000000050	$0.0003222 ₿0.0000000049	$4.82K ₿0	$348.77K ₿4.91	$348.77K ₿4.91
4008	OTCfi OTCFI	$0.0003541 ₿0.0000000058	-1.80	$346K ₿5.73	$0.000357 ₿0.0000000059	$0.000352 ₿0.0000000057	$240.87 ₿0	$346K ₿5.73	$346K ₿5.73
4009	ION ION	$16.34 ₿0.00029	5.30	$347.95K ₿6.3	$16.47 ₿0.00031	$15.47 ₿0.00029	$1.39 ₿0	$347.95K ₿6.3	$347.95K ₿6.3
4010	PinkMoon PINKM	$0.000000001033 ₿0.000000000000015	2.20	$345.35K ₿5.32	$0 ₿0.000000000000016	$0 ₿0.000000000000015	$17.52 ₿0	$1.03M ₿15.93	$345.35K ₿5.32
4011	MYRAD MYRAD	$0.0003429	54.80	$342.92K	$0.0004796	$0.0001733	$99.67K	$342.92K	$342.92K
4012	MasterDEX MDEX	$0.001173 ₿0.000000016	17.00	$345.75K ₿4.86	$0	$0	$12.35 ₿0	$352.05K ₿4.95	$345.75K ₿4.86
4013	Artyfact ARTY	$0.01511 ₿0.00000044	1.80	$374.53K ₿10.07	$0.01558 ₿0.00000055	$0.01496 ₿0.00000028	$72.9K ₿4.97	$374.53K ₿10.92	$374.53K ₿10.07
4014	Aark Digital AARK	$0.0008971 ₿0.0000000036	-18.40	$610.23K ₿1.4	$0.001155 ₿0.000000030	$0.0007393 ₿0.0000000036	$12.03K ₿0	$614.82K ₿2.5	$610.23K ₿1.4
4015	DOGE-1 DOGE1	$0.3448 ₿0.0000036	1.80	$344.83K ₿3.64	$0.3599 ₿0.0000037	$0.3276 ₿0.0000029	$2.32K ₿0.04	$344.83K ₿3.64	$344.83K ₿3.64
4016	Curetopia CURES	$0.008725 ₿0.00000017	-1.90	$343.6K ₿6.71	$0.008859 ₿0.00000017	$0.008632 ₿0.00000017	$745.82 ₿0.02	$872.58K ₿17.03	$343.6K ₿6.71
4017	Lunar Lad LAD	$0.0003444 ₿0.0000000054	2.00	$344.26K ₿5.41	$0.000347 ₿0.0000000055	$0.0003143 ₿0.0000000053	$154.73K ₿0.37	$344.26K ₿5.41	$344.26K ₿5.41
4018	Boop BOOP	$0.00000345 ₿0.000000000065	3.70	$343.91K ₿6.5	$0.00000345 ₿0.000000000066	$0.000003409 ₿0.000000000054	$3.17K ₿0.2	$343.91K ₿6.5	$343.91K ₿6.5
4019	Veilbound VEIL	$0.0003435 ₿0.0000000033	-8.40	$343.49K ₿3.37	$0.0003675 ₿0.0000000035	$0.0003375 ₿0.0000000030	$1.63K ₿0.05	$343.49K ₿3.37	$343.49K ₿3.37
4020	Obsidian OBS	$0.00003437 ₿0.00000000053	0.90	$342.81K ₿5.35	$0.00003453 ₿0.00000000054	$0.00003355 ₿0.00000000053	$1.5K ₿0.05	$342.81K ₿5.35	$342.81K ₿5.35
4021	Otto AI OTTO	$0.000756 ₿0.000000013	-0.80	$340.74K ₿5.91	$0.0007661 ₿0.000000013	$0.0007439 ₿0.000000012	$16.07 ₿0	$731.78K ₿12.69	$340.74K ₿5.91
4022	BORT BORT	$0.0003519 ₿0.0000000033	-12.60	$343.84K ₿3.24	$0.0004136 ₿0.0000000038	$0.0003365 ₿0.0000000033	$43.53K ₿0.55	$353.02K ₿3.36	$343.84K ₿3.24
4023	Aura Network AURA	$0.0008008 ₿0.000000014	0	$342.95K ₿6.15	$0.0008009 ₿0.000000015	$0.0007973 ₿0.000000014	$8.31K ₿0.03	$800.84K ₿14.37	$342.95K ₿6.15
4024	Eyed Exchange EYED	$0.0003855 ₿0.000000012	-8.70	$342.68K ₿10.89	$0.0004084 ₿0.000000013	$0.0003666 ₿0.000000011	$5.06K ₿0.2	$381.23K ₿12.11	$342.68K ₿10.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie