Pagina di risultati 40 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 40

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3925	Rage Protocol RAGE	$5.06 ₿0.000082	-2.00	$366.21K ₿5.96	$5.17 ₿0.000086	$5.06 ₿0.000081	$94.89 ₿0.01	$366.21K ₿5.96	$366.21K ₿5.96
3926	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.01 ₿0.000078	1.10	$368.89K ₿5.7	$5.14 ₿0.000082	$4.83 ₿0.000077	$4.31K ₿0.22	$368.89K ₿5.7	$368.89K ₿5.7
3927	Ballies BALL	$0.01213 ₿0.00000019	0.20	$371.79K ₿5.97	$0.01236 ₿0.00000023	$0.012 ₿0.00000019	$27.61 ₿0.01	$2.06M ₿33.15	$371.79K ₿5.97
3928	Zap ZAP	$0.0008051 ₿0.000000012	-1.60	$370.38K ₿5.98	$0.0008164 ₿0.000000015	$0.0008016 ₿0.000000012	$6.71 ₿0.01	$418.69K ₿6.75	$370.38K ₿5.98
3929	Baby BFT BBFT	$0.00009231 ₿0.0000000019	21.70	$923.24K ₿7.85	$0.00009872 ₿0.0000000023	$0.00007509 ₿0.0000000019	$9.55K ₿0.11	$923.24K ₿19.61	$923.24K ₿7.85
3930	Moltifi MOLTIFI	$0.0003699 ₿0.0000000051	883.20	$369.99K ₿5.2	$0	$0	$5.98 ₿0	$369.99K ₿5.2	$369.99K ₿5.2
3931	xBONZO XBONZO	$0.009721 ₿0.00000013	0.40	$372K ₿5.3	$0.009754 ₿0.00000014	$0.009274 ₿0.00000013	$816.91 ₿0.1	$372K ₿5.3	$372K ₿5.3
3932	Store of Value VAL	$0.0003742 ₿0.0000000062	-9.80	$368.5K ₿6.13	$0.0004106 ₿0.0000000063	$0.0003739 ₿0.0000000061	$1.36K ₿0	$368.5K ₿6.13	$368.5K ₿6.13
3933	Terawulf (Ondo Tokenized) WULFON	$18.66 ₿0.00030	4.70	$365.25K ₿4.55	$19.04 ₿0.00033	$17.22 ₿0.00029	$16.78K ₿0.11	$365.25K ₿4.55	$365.25K ₿4.55
3934	Rizzmas [OLD] RIZZMAS	$0.0000007391 ₿0.0000000000053	1.70	$367.12K ₿2.63	$0.0000008183 ₿0.0000000000063	$0.0000006948 ₿0.0000000000053	$27.35K ₿0.43	$367.12K ₿2.63	$367.12K ₿2.63
3935	Base is for everyone BASEISFOREVERYONE	$0.0003669 ₿0.0000000080	-2.30	$367.07K ₿8.1	$0.0003755 ₿0.000000011	$0.0003614 ₿0.0000000056	$470.64 ₿1.79	$367.07K ₿8.1	$367.07K ₿8.1
3936	DUKO DUKO	$0.00003673 ₿0.00000000063	-3.20	$364.11K ₿6.33	$0.00003937 ₿0.00000000066	$0.00003635 ₿0.00000000063	$64.46K ₿1.01	$364.11K ₿6.33	$364.11K ₿6.33
3937	Eduvantage AI EAI	$0.0003648 ₿0.0000000060	-2.20	$364.87K ₿6.06	$0.0003699 ₿0.0000000064	$0.0003494 ₿0.0000000060	$2.58K ₿0.61	$364.87K ₿6.06	$364.87K ₿6.06
3938	Market Dominance MD	$0.0006614 ₿0.000000011	-6.10	$364.33K ₿6.51	$0.0007046 ₿0.000000012	$0.0006584 ₿0.000000011	$3.15K ₿0.02	$364.33K ₿6.51	$364.33K ₿6.51
3939	SPARK SPARK	$0.0003644 ₿0.0000000093	-4.40	$364.54K ₿9.33	$0.0003819 ₿0.0000000096	$0.0003605 ₿0.0000000089	$1.7K ₿0.02	$364.54K ₿9.33	$364.54K ₿9.33
3940	Gamium GMM	$0.000007449 ₿0.00000000015	-7.00	$365.02K ₿7.62	$0.000008029 ₿0.00000000016	$0.00000715 ₿0.00000000015	$1.81K ₿0.05	$372,740.34Quint ₿7.78	$365.02K ₿7.62
3941	Valencia CF Fan Token VCF	$0.05325 ₿0.00000077	-0.10	$364.75K ₿5.23	$0.05451 ₿0.00000085	$0.0522 ₿0.00000076	$6.02K ₿0.6	$532.51K ₿7.74	$364.75K ₿5.23
3942	Dor DOR	$0.001071 ₿0.000000016	-2.20	$362.66K ₿5.66	$0.001093 ₿0.000000017	$0.001069 ₿0.000000016	$38.58K ₿1.02	$475.42K ₿7.42	$362.66K ₿5.66
3943	Pine PINE	$0.001816 ₿0.000000028	-1.00	$362.5K ₿5.65	$0.001827 ₿0.000000029	$0.0018 ₿0.000000028	$6.36 ₿0	$362.5K ₿5.65	$362.5K ₿5.65
3944	Cocoro COCORO	$0.0000008644 ₿0.000000000011	4.90	$363.28K ₿4.84	$0.0000011 ₿0.000000000011	$0.0000007539 ₿0.000000000011	$59.84K ₿0.41	$363.28K ₿4.84	$363.28K ₿4.84
3945	Strategic Bitcoin Reserve SBR	$0.01725 ₿0.00000029	-0.70	$363.11K ₿6.27	$0.01738 ₿0.00000029	$0.01713 ₿0.00000025	$391.42K ₿6.77	$363.11K ₿6.27	$363.11K ₿6.27
3946	MPOOL MULT POOL	$0.004076 ₿0.000000066	-0.70	$362.87K ₿5.95	$0.004105 ₿0.000000069	$0.003994 ₿0.000000067	$721.18 ₿0	$362.87K ₿5.95	$362.87K ₿5.95
3947	Modefi MOD	$0.02251 ₿0.00000037	-8.90	$361.97K ₿5.97	$0	$0	$7.06 ₿0	$495.33K ₿8.16	$361.97K ₿5.97
3948	watch it grow SEEDCOIN	$0.0003613 ₿0.000000013	43.50	$361.31K ₿13.99	$0.0004032 ₿0.000000028	$0.0002396 ₿0.000000012	$100.1K ₿19.3	$361.31K ₿13.99	$361.31K ₿13.99
3949	ZARO Coin ZARO	$0.0003618 ₿0.0000000057	-2.70	$361.92K ₿5.77	$0.00037 ₿0.0000000058	$0.0003607 ₿0.0000000056	$90.12 ₿0.01	$361.92K ₿5.77	$361.92K ₿5.77
3950	PunkCity PUNK	$0.007541 ₿0.00000013	-1.80	$362.93K ₿6.64	$0.00772 ₿0.00000014	$0.007499 ₿0.00000013	$2.26 ₿0	$375.43K ₿6.92	$362.93K ₿6.64
3951	Storm STMX	$0.00003262 ₿0.00000000052	61.60	$358.77K ₿5.75	$0	$0	$1.23K ₿0.03	$407.69K ₿6.54	$358.77K ₿5.75
3952	Baby Vibing Cat Coin BABYVIBE	$0.0003799 ₿0.0000000086	-1.20	$361.44K ₿8.23	$0.0003845 ₿0.0000000087	$0.0003729 ₿0.0000000081	$166.2 ₿0.03	$361.44K ₿8.23	$361.44K ₿8.23
3953	Mark-2-Marquette M2M	$0.0003615 ₿0.0000000062	-0.10	$361.68K ₿6.22	$0.0003649 ₿0.0000000063	$0.0003496 ₿0.0000000061	$1.22K ₿0.03	$361.68K ₿6.22	$361.68K ₿6.22
3954	Just A Coin $JAC	$0.0003799 ₿0.0000000073	0.50	$361.57K ₿7.04	$0.0003841 ₿0.0000000075	$0.0003725 ₿0.0000000071	$5.85 ₿0.03	$361.57K ₿7.04	$361.57K ₿7.04
3955	IonQ (Ondo Tokenized) IONQON	$39.55 ₿0.00060	8.20	$359.73K ₿4.58	$39.93 ₿0.00063	$35.75 ₿0.00060	$85.88K ₿1.08	$359.73K ₿4.58	$359.73K ₿4.58
3956	Skycoin SKY	$0.015 ₿0.00000024	0.80	$360.71K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.71K ₿5.79
3957	Solanium SLIM	$0.003593 ₿0.000000077	-5.70	$359.52K ₿7.77	$0.0038 ₿0.000000080	$0.003557 ₿0.000000077	$3.78K ₿0.01	$359.52K ₿7.77	$359.52K ₿7.77
3958	IGRA IGRA	$0.00682 ₿0.000000070	-8.10	$360.18K ₿3.7	$0.007502 ₿0.000000074	$0.006627 ₿0.000000069	$3.13K ₿0.01	$7.31M ₿75.16	$360.18K ₿3.7
3959	Xi Token XI	$0.0008543 ₿0.0000000092	-12.70	$359.67K ₿3.9	$0.0009589 ₿0.0000000094	$0.0008342 ₿0.0000000084	$770.59 ₿0	$854.32K ₿9.26	$359.67K ₿3.9
3960	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.0003603 ₿0.000000010	1.10	$360.35K ₿10.21	$0.0003627 ₿0.000000011	$0.0003479 ₿0.0000000097	$336.12K ₿5.87	$360.35K ₿10.21	$360.35K ₿10.21
3961	MultiVAC MTV	$0.000104 ₿0.0000000022	-0.60	$1.04M ₿7.75	$0.0001048 ₿0.0000000023	$0.0001036 ₿0.0000000022	$34.19K ₿2.45	$1.04M ₿22.41	$1.04M ₿7.75
3962	WeSendit WSI	$0.000423 ₿0.000000010	1.90	$357.69K ₿9.46	$0.0004279 ₿0.000000011	$0.0004143 ₿0.000000010	$52.36 ₿0.16	$629.6K ₿16.19	$357.69K ₿9.46
3963	Brainedge LEARN	$0.004892 ₿0.000000091	-0.10	$358.26K ₿6.74	$0 ₿0.000000092	$0 ₿0.000000091	$1.96 ₿0.11	$4.89M ₿91.98	$358.26K ₿6.74
3964	NFPrompt NFP	$0.0005473 ₿0.000000023	-1.70	$548.23K ₿15.44	$0.0005661 ₿0.000000031	$0.0005309 ₿0.000000022	$184.98K ₿21.29	$548.23K ₿23.6	$548.23K ₿15.44
3965	CapIX Protocol CPX	$0.0006681 ₿0.000000020	-0.90	$357.88K ₿11.3	$0.0007992 ₿0.000000024	$0.0005873 ₿0.000000014	$27.5K ₿1.53	$668.46K ₿20.88	$357.88K ₿11.3
3966	Bop Cat BOP	$0.0003561 ₿0.0000000013	0.40	$355.92K ₿1.3	$0.0006394 ₿0.0000000016	$0.0002888 ₿0.0000000012	$189.13K ₿0.14	$355.92K ₿1.3	$355.92K ₿1.3
3967	Metaverse Index MVI	$3.77 ₿0.000064	-1.90	$356.26K ₿6.05	$4.28 ₿0.000067	$2.96 ₿0.000051	$53.23 ₿0	$356.26K ₿6.05	$356.26K ₿6.05
3968	Monerium GBP emoney GBPE	$1.35 ₿0.000020	0.10	$397.96K ₿8.35	$0 ₿0.000021	$0 ₿0.000020	$6.54K ₿0.1	$397.96K ₿8.35	$397.96K ₿8.35
3969	Nitro NITRO	$0.0000008492 ₿0.000000000014	0.90	$356.7K ₿6.29	$0.000000858 ₿0.000000000014	$0.0000008111 ₿0.000000000014	$81.44K ₿1.32	$356.7K ₿6.29	$356.7K ₿6.29
3970	Dexter AI DEXTER	$0.0003549 ₿0.000000014	-1.10	$355.01K ₿14.04	$0.0004031 ₿0.000000014	$0.0003506 ₿0.000000012	$34.47K ₿0.76	$355.01K ₿14.04	$355.01K ₿14.04
3971	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.16 ₿0.000091	1.30	$355.93K ₿6.23	$6.25 ₿0.000091	$5.96 ₿0.000084	$113.28K ₿2.04	$355.93K ₿6.23	$355.93K ₿6.23
3972	Vesper V-Dollar VUSD	$0.9977 ₿0.000015	-0.10	$355.59K ₿9.58	$1 ₿0.000016	$0.9937 ₿0.000015	$5.51K ₿0.33	$355.59K ₿9.58	$355.59K ₿9.58
3973	Symbotic (Ondo Tokenized) SYMON	$45.98 ₿0.00067	8.80	$354.33K ₿2.9	$46.3 ₿0.00069	$42.1 ₿0.00066	$71.58K ₿1.16	$354.33K ₿2.9	$354.33K ₿2.9
3974	Ondas Holdings (Ondo Tokenized) ONDSON	$8.29 ₿0.00011	10.10	$355.63K ₿5.71	$8.39 ₿0.00011	$7.38 ₿0.00011	$826.8K ₿12.38	$355.63K ₿5.71	$355.63K ₿5.71
3975	Monavale MONA	$34.05 ₿0.00053	-1.20	$356.02K ₿5.63	$0 ₿0.00055	$0 ₿0.00053	$2.61 ₿0	$384.75K ₿6.08	$356.02K ₿5.63
3976	Home3 HTS	$0.003981 ₿0.000000068	1.20	$355.78K ₿6.11	$0.003986 ₿0.000000069	$0.003901 ₿0.000000067	$111.17 ₿0.01	$384.25K ₿6.59	$355.78K ₿6.11
3977	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000015	0	$354.74K ₿5.48	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$354.74K ₿5.48	$354.74K ₿5.48
3978	A Fund Baby BABY	$0.003546 ₿0.000000043	21.80	$354.64K ₿4.39	$0.003546	$0.003545	$36.93 ₿0	$354.64K ₿4.39	$354.64K ₿4.39
3979	Fluence FLT	$0.001392 ₿0.000000024	-2.90	$1.39M ₿6.18	$0.001391 ₿0.000000028	$0.001295 ₿0.000000024	$130.37K ₿1.09	$1.39M ₿24.23	$1.39M ₿6.18
3980	DRAGON DRAGON	$0.0008848 ₿0.000000018	-5.90	$353.4K ₿7.33	$0.0009085 ₿0.000000018	$0.0008727 ₿0.000000018	$1.87K ₿0	$590.82K ₿12.25	$353.4K ₿7.33
3981	Optimistic General Intelligence OGI	$0.0003528 ₿0.0000000070	-15.00	$353.04K ₿7.06	$0.0005035 ₿0.0000000079	$0.0003218 ₿0.0000000058	$20.78K ₿0.15	$353.04K ₿7.06	$353.04K ₿7.06
3982	Strategic Super Reserve SSR	$0.0003538 ₿0.0000000043	-2.60	$354.07K ₿4.36	$0.000362 ₿0.0000000044	$0.0003509 ₿0.0000000043	$278.66 ₿0	$354.07K ₿4.36	$354.07K ₿4.36
3983	Axelrod by Virtuals AXR	$0.0004284 ₿0.0000000077	-0.80	$351.3K ₿6.38	$0.0004341 ₿0.0000000080	$0.0004233 ₿0.0000000076	$127.64 ₿0	$428.35K ₿7.78	$351.3K ₿6.38
3984	ALF TOKEN ALF	$0.000000005206 ₿0.000000000000080	-0.70	$354.53K ₿5.49	$0 ₿0.000000000000081	$0 ₿0.000000000000078	$204.87 ₿0.03	$354.53K ₿5.49	$354.53K ₿5.49
3985	Shikoku SHIK	$0.000000000373 ₿0.0000000000000071	-2.50	$353.27K ₿6.79	$0.000000000381 ₿0.0000000000000071	$0.00000000037 ₿0.0000000000000071	$89.35 ₿0	$353.27K ₿6.79	$353.27K ₿6.79
3986	Luna Inu LINU	$0.000000000472 ₿0.0000000000000075	-1.90	$353.34K ₿5.64	$0.000000000478 ₿0.0000000000000075	$0.000000000471 ₿0.0000000000000072	$23.85 ₿0	$471.65K ₿7.54	$353.34K ₿5.64
3987	PUP Token PUP	$0.0005442 ₿0.0000000083	21.70	$351.11K ₿5.38	$0	$0	$1.61 ₿0	$544.22K ₿8.33	$351.11K ₿5.38
3988	Aark Digital AARK	$0.0008971 ₿0.0000000036	-15.70	$610.25K ₿1.4	$0.001081 ₿0.000000030	$0.0007393 ₿0.0000000036	$11.92K ₿0	$614.84K ₿2.5	$610.25K ₿1.4
3989	U.S Oil USOR	$0.0003523 ₿0.0000000076	-5.10	$352.51K ₿7.69	$0.0003694 ₿0.0000000089	$0.000348 ₿0.0000000074	$1.58K ₿0.07	$352.51K ₿7.69	$352.51K ₿7.69
3990	Hummingbot HBOT	$0.0006359 ₿0.000000010	-0.80	$635.91K ₿5.95	$0.0006415 ₿0.000000011	$0.0006311 ₿0.000000010	$70.6 ₿0	$635.91K ₿10.75	$635.91K ₿5.95
3991	Mner Club LTMNER	$0.77 ₿0.0000068	-3.60	$705.3K ₿5.64	$0 ₿0.0000070	$0 ₿0.0000067	$6.89K ₿0.07	$705.3K ₿6.3	$705.3K ₿5.64
3992	Overlay Protocol OVL	$0.006696 ₿0.00000011	-0.60	$351.11K ₿5.91	$0.00674 ₿0.00000011	$0.006691 ₿0.00000011	$59.41K ₿0.89	$540.99K ₿9.44	$351.11K ₿5.91
3993	Global X Copper Miners xStock COPXX	$79.81 ₿0.0012	0.80	$351K ₿5.21	$79.82 ₿0.0012	$78.88 ₿0.0011	$263.39 ₿0.02	$81.18M ₿1.23K	$351K ₿5.21
3994	BinStarter BSR	$0.005992 ₿0.000000093	-0.10	$349.98K ₿5.47	$0.00604 ₿0.00000010	$0.005942 ₿0.000000093	$1.16K ₿0.05	$599.28K ₿9.37	$349.98K ₿5.47
3995	MANTRA USD MANTRAUSD	$0.9956 ₿0.000015	1.20	$345.82K ₿5.4	$1.02 ₿0.000016	$0.9185 ₿0.000015	$35.94K ₿0.24	$345.82K ₿5.4	$345.82K ₿5.4
3996	Smoking Chicken Fish SCF	$0.0003487 ₿0.0000000049	4.10	$348.86K ₿4.91	$0.0003493 ₿0.0000000050	$0.0003222 ₿0.0000000049	$4.25K ₿0	$348.86K ₿4.91	$348.86K ₿4.91
3997	Welshcorgicoin WELSH	$0.00003522 ₿0.00000000057	7.30	$352.41K ₿5.72	$0.00003551 ₿0.00000000058	$0.00003146 ₿0.00000000047	$543.36 ₿0.01	$352.41K ₿5.72	$352.41K ₿5.72
3998	The White Wolf WOLF	$0.000003499 ₿0.000000000033	11.60	$349.88K ₿3.33	$0.00000361 ₿0.000000000034	$0.000002969 ₿0.000000000025	$30.86K ₿0.19	$349.88K ₿3.33	$349.88K ₿3.33
3999	Veilbound VEIL	$0.0003495 ₿0.0000000033	-5.30	$349.69K ₿3.37	$0.0003659 ₿0.0000000035	$0.0003361 ₿0.0000000030	$1.78K ₿0.05	$349.69K ₿3.37	$349.69K ₿3.37
4000	Community Alliance Token COMAT	$0.0004997 ₿0.0000000063	-2.80	$349.48K ₿4.44	$0.0005114 ₿0.0000000064	$0.00049 ₿0.0000000062	$1.03K ₿0.01	$349.48K ₿4.44	$349.48K ₿4.44
4001	Moonsama SAMA	$0.0003492 ₿0.0000000077	-10.20	$349.28K ₿7.73	$0	$0	$97.42 ₿0	$349.28K ₿7.73	$349.28K ₿7.73
4002	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$372.67 ₿0.0057	0.10	$345.28K ₿4.87	$379.1 ₿0.0060	$370.68 ₿0.0057	$7.03K ₿0	$345.28K ₿4.87	$345.28K ₿4.87
4003	Poolz Finance POOLX	$0.06342 ₿0.00000088	-2.50	$348.81K ₿4.89	$0.06522 ₿0.00000095	$0.06295 ₿0.00000088	$317.48 ₿0.01	$348.82K ₿4.89	$348.81K ₿4.89
4004	Bankless BED Index BED	$80.65 ₿0.0012	-1.60	$348.54K ₿5.47	$81.6 ₿0.0012	$80.34 ₿0.0012	$574.55 ₿0.05	$348.54K ₿5.47	$348.54K ₿5.47
4005	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$372.93 ₿0.0058	5.10	$347.9K ₿3.33	$373.94 ₿0.0066	$353.55 ₿0.0058	$66.5K ₿1.09	$347.9K ₿3.33	$347.9K ₿3.33
4006	Buttcoin2026 BUTTCOIN2026	$0.000354 ₿0.0000000024	14.60	$347.93K ₿2.44	$0.0003645 ₿0.0000000025	$0.0003106 ₿0.0000000024	$6.53K ₿0.01	$347.93K ₿2.44	$347.93K ₿2.44
4007	Oxbull OXI	$0.02904 ₿0.00000045	2.90	$347.89K ₿5.39	$0.02929	$0.02897	$32.06 ₿0	$358.65K ₿5.56	$347.89K ₿5.39
4008	OTCfi OTCFI	$0.0003541 ₿0.0000000058	-1.80	$346K ₿5.73	$0.000357 ₿0.0000000059	$0.000352 ₿0.0000000057	$240.87 ₿0	$346K ₿5.73	$346K ₿5.73
4009	ION ION	$16.33 ₿0.00029	4.10	$347.53K ₿6.3	$16.47 ₿0.00031	$15.47 ₿0.00029	$1.45 ₿0	$347.53K ₿6.3	$347.53K ₿6.3
4010	PinkMoon PINKM	$0.000000001033 ₿0.000000000000015	2.20	$345.35K ₿5.32	$0 ₿0.000000000000016	$0 ₿0.000000000000015	$17.52 ₿0	$1.03M ₿15.93	$345.35K ₿5.32
4011	Artyfact ARTY	$0.01516 ₿0.00000044	-1.00	$377.12K ₿10.07	$0.0156 ₿0.00000055	$0.01496 ₿0.00000028	$73.35K ₿4.97	$377.12K ₿10.92	$377.12K ₿10.07
4012	MYRAD MYRAD	$0.0003413	61.20	$341.28K	$0.0004796	$0.0001733	$99.22K	$341.28K	$341.28K
4013	MasterDEX MDEX	$0.001173 ₿0.000000016	17.00	$345.75K ₿4.86	$0	$0	$12.35 ₿0	$352.05K ₿4.95	$345.75K ₿4.86
4014	DOGE-1 DOGE1	$0.3449 ₿0.0000036	1.60	$344.94K ₿3.64	$0.3599 ₿0.0000037	$0.3276 ₿0.0000029	$2.32K ₿0.04	$344.94K ₿3.64	$344.94K ₿3.64
4015	BORT BORT	$0.0003518 ₿0.0000000033	-10.50	$344.36K ₿3.24	$0.0004116 ₿0.0000000038	$0.0003365 ₿0.0000000033	$43.19K ₿0.55	$353.56K ₿3.36	$344.36K ₿3.24
4016	Curetopia CURES	$0.008723 ₿0.00000017	-1.80	$343.7K ₿6.71	$0.008859 ₿0.00000017	$0.008632 ₿0.00000017	$723.22 ₿0.02	$872.83K ₿17.03	$343.7K ₿6.71
4017	Boop BOOP	$0.00000345 ₿0.000000000065	1.70	$343.92K ₿6.5	$0.00000345 ₿0.000000000066	$0.000003419 ₿0.000000000054	$3.17K ₿0.2	$343.92K ₿6.5	$343.92K ₿6.5
4018	ALKIMI ALKIMI	$0.0009141 ₿0.000000015	-1.90	$343.91K ₿5.84	$0.0009715 ₿0.000000016	$0.0008786 ₿0.000000015	$34.88K ₿0.3	$914.19K ₿15.52	$343.91K ₿5.84
4019	Obsidian OBS	$0.00003437 ₿0.00000000053	0.50	$342.82K ₿5.35	$0.00003453 ₿0.00000000054	$0.00003355 ₿0.00000000053	$1.5K ₿0.05	$342.82K ₿5.35	$342.82K ₿5.35
4020	Otto AI OTTO	$0.0007571 ₿0.000000013	-1.50	$341.28K ₿5.91	$0.0007661 ₿0.000000013	$0.0007439 ₿0.000000012	$16.09 ₿0	$732.93K ₿12.69	$341.28K ₿5.91
4021	Aura Network AURA	$0.0008008 ₿0.000000014	0	$342.96K ₿6.15	$0.0008009 ₿0.000000015	$0.0007973 ₿0.000000014	$8.29K ₿0.03	$800.86K ₿14.37	$342.96K ₿6.15
4022	Nuritopia NBLU	$0.0001169 ₿0.0000000020	0	$342.68K ₿6.01	$0.000118 ₿0.0000000020	$0.0001143 ₿0.0000000020	$4.63K ₿0.38	$584.54K ₿10.33	$342.68K ₿6.01
4023	Eyed Exchange EYED	$0.0003796 ₿0.000000012	-8.60	$342.78K ₿10.89	$0.0004084 ₿0.000000013	$0.0003694 ₿0.000000011	$3.49K ₿0.2	$381.34K ₿12.11	$342.78K ₿10.89
4024	THORWallet TITN	$0.008055 ₿0.00000010	-2.60	$342.37K ₿4.32	$0.008279 ₿0.00000010	$0.007933 ₿0.00000010	$52.38K ₿0.71	$7.4M ₿92.66	$342.37K ₿4.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie