Pagina di risultati 40 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 40
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3910 Aehr Test Systems (Ondo Tokenized)  AEHRON $106.98
₿0.0010
0.31 $445.41K
₿0.98
$108.38
₿0.
$105.39
₿0.
$161.7K
₿0
$445.41K
₿0.98
$445.41K
₿0.98
Previsione del prezzo di Aehr Test Systems (Ondo Tokenized)(aehron)
3911 Amocucinare  AMORE $0.0004629
₿0.000000011
-3.47 $444.45K
₿11.13
$0.0004811
₿0.
$0.0004592
₿0.
$9.94K
₿0
$444.45K
₿11.22
$444.45K
₿11.13
Previsione del prezzo di Amocucinare(amore)
3912 $COPPER  $COPPER $0.000000000004
₿0.0000000000000000060
5.21 $442.38K
₿0.56
$0.000000000005
₿0.
$0.000000000004
₿0.
$4.37K
₿0
$442.38K
₿0.56
$442.38K
₿0.56
Previsione del prezzo di $COPPER($copper)
3913 Alvara Protocol  ALVA $0.003755
₿0.000000057
-0.55 $443.29K
₿6.53
$0.003922
₿0.
$0.003596
₿0.
$607.08
₿0
$746.34K
₿11.35
$443.29K
₿6.53
Previsione del prezzo di Alvara Protocol(alva)
3914 JustAnEgg  EGG $0.001108
₿0.000000011
-0.10 $442.78K
₿4.68
$0.001115
₿0.
$0.001086
₿0.
$179.42
₿0
$442.78K
₿4.68
$442.78K
₿4.68
Previsione del prezzo di JustAnEgg(egg)
3915 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $106.2
₿0.0018
0.72 $442.68K
₿2.85
$107.12
₿0.
$104.3
₿0.
$137.44
₿0
$442.68K
₿2.85
$442.68K
₿2.85
Previsione del prezzo di abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3916 BULLIEVE  BULLIEVE $0.0004426
₿0.0000000016
8.64 $431.88K
₿1.66
$0.0004375
₿0.
$0.0003993
₿0.
$1.39K
₿0
$431.88K
₿1.66
$431.88K
₿1.66
Previsione del prezzo di BULLIEVE(bullieve)
3917 Odin Liquidity Network  ODIN $0.002358
₿0.000000018
-2.12 $442.05K
₿3.55
$0.002423
₿0.
$0.002339
₿0.
$10.24K
₿0
$442.05K
₿3.55
$442.05K
₿3.55
Previsione del prezzo di Odin Liquidity Network(odin)
3918 Raven Protocol  RAVEN $0.00004418
₿0.00000000089
0.42 $441.83K
₿3.99
$0.00004428
₿0.
$0.0000435
₿0.
$70.71
₿0
$441.83K
₿9
$441.83K
₿3.99
Previsione del prezzo di Raven Protocol(raven)
3919 Ticker Spring  SPRING $0.001551
-11.02 $441.26K
$0.001743
$0.00155
$4.11K
$667.55K
$441.26K
Previsione del prezzo di Ticker Spring(spring)
3920 Jarvis Reward Token  JRT $0.0008532
₿0.000000013
2.34 $440.78K
₿5.43
$0.0008611
₿0.
$0.0008214
₿0.
$12.9
₿0
$482.06K
₿7.73
$440.78K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3921 NutCoin  NUT $0.00000002094
₿0.00000000000040
-3.13 $439.88K
₿8.45
$0.00000002163
₿0.
$0.00000002078
₿0.
$199.19K
₿0
$439.88K
₿8.45
$439.88K
₿8.45
Previsione del prezzo di NutCoin(nut)
3922 GoCollect  COLLECT $0.0004446
-31.72 $439.88K
$0.0006404
$0.0003519
$292.37K
$439.88K
$439.88K
Previsione del prezzo di GoCollect(collect)
3923 RONIN  RONIN $0.0004595
0.37 $439.57K
$0.0004654
$0.0004449
$1.09K
$439.57K
$439.57K
Previsione del prezzo di RONIN(ronin)
3924 IonQ (Ondo Tokenized)  IONQON $43.6
₿0.00060
-1.44 $437.38K
₿4.58
$45.16
₿0.
$43.21
₿0.
$151.4K
₿0
$437.38K
₿4.58
$437.38K
₿4.58
Previsione del prezzo di IonQ (Ondo Tokenized)(ionqon)
3925 Distribute.ai  DIS $0.0004385
₿0.0000000045
-0.15 $438.62K
₿3.58
$0.0004415
₿0.
$0.0004305
₿0.
$5.02
₿0
$438.62K
₿4.56
$438.62K
₿3.58
Previsione del prezzo di Distribute.ai(dis)
3926 Riot Platforms (Ondo Tokenized Stock)  RIOTON $19.6
₿0.00031
-2.50 $436.79K
₿6.89
$19.98
₿0.
$19.37
₿0.
$150.46K
₿0
$436.79K
₿6.89
$436.79K
₿6.89
Previsione del prezzo di Riot Platforms (Ondo Tokenized Stock)(rioton)
3927 Codemen  CODEMEN $0.0004368
337.22 $440.29K
$0.0006183
$0.00007865
$453.69K
$440.29K
$440.29K
Previsione del prezzo di Codemen(codemen)
3928 Luna Inu  LINU $0.000000000583
₿0.0000000000000075
-0.71 $437.02K
₿5.64
$0.000000000588
₿0.
$0.000000000577
₿0.
$14.48
₿0
$583.34K
₿7.54
$437.02K
₿5.64
Previsione del prezzo di Luna Inu(linu)
3929 B20  B20 $0.04368
₿0.00000066
-10.57 $436.86K
₿3.32
$0.04891
₿0.
$0.04344
₿0.
$132.36
₿0
$436.86K
₿6.68
$436.86K
₿3.32
Previsione del prezzo di B20(b20)
3930 Ember Gold  EXAU $4,139.82
-0.29 $436.97K
$4,201.26
$4,071.77
$4.47M
$436.97K
$436.97K
Previsione del prezzo di Ember Gold(exau)
3931 ROAI Scalper  ROAI $0.004591
₿0.00000011
-20.34 $436.18K
₿10.52
$0.005771
₿0.
$0.004552
₿0.
$5.22K
₿0
$459.14K
₿11.07
$436.18K
₿10.52
Previsione del prezzo di ROAI Scalper(roai)
3932 Parasite  PARASITE $0.0004499
-70.55 $451.35K
$0.00127
$0.0002579
$1.24M
$451.35K
$451.35K
Previsione del prezzo di Parasite(parasite)
3933 CATGPT  CATGPT $0.0004361
-41.76 $436.15K
$0.0007459
$0.0004404
$955.91
$436.15K
$436.15K
Previsione del prezzo di CATGPT(catgpt)
3934 Homebrew Robotics  BREW $0.0004355
₿0.000000022
0.69 $435.61K
₿18.43
$0.000437
₿0.
$0.0004072
₿0.
$2.26K
₿0
$435.61K
₿22.02
$435.61K
₿18.43
Previsione del prezzo di Homebrew Robotics(brew)
3935 GCoin  GC $0.004356
₿0.000000013
-6.00 $435.67K
₿1.39
$0.00465
₿0.
$0.004235
₿0.
$688.7
₿0
$435.67K
₿1.39
$435.67K
₿1.39
Previsione del prezzo di GCoin(gc)
3936 HYDRA  HYDRA $0.00000006178
₿0.0000000000011
-11.75 $434.33K
₿8.19
$0.00000007011
₿0.
$0.00000006129
₿0.
$586.22
₿0
$434.33K
₿8.19
$434.33K
₿8.19
Previsione del prezzo di HYDRA(hydra)
3937 Sora Validator Token  VAL $0.007771
₿0.00000012
-3.29 $434.15K
₿7.11
$0.008046
₿0.
$0.007762
₿0.
$231.47
₿0
$777.19K
₿12.72
$434.15K
₿7.11
Previsione del prezzo di Sora Validator Token(val)
3938 OPEN  OPEN $0.0004346
-38.85 $435.75K
$0.0007208
$0.0004291
$90.38K
$435.75K
$435.75K
Previsione del prezzo di OPEN(open)
3939 Hyperwave HLP  HWHLP $1.14
₿0.000017
-0.19 $433.76K
₿10.59
$1.14
₿0.
$1.12
₿0.
$1.01K
₿0
$433.76K
₿10.59
$433.76K
₿10.59
Previsione del prezzo di Hyperwave HLP(hwhlp)
3940 Forward Industries (bStocks Tokenized Stock)  FWDIB $8.14
1.27 $433.61K
$8.28
$7.95
$47.99K
$433.61K
$433.61K
Previsione del prezzo di Forward Industries (bStocks Tokenized Stock)(fwdib)
3941 HyperDex  HYDX $0.0004409
-16.22 $433.48K
$0.0005912
$0.0003649
$78.98K
$433.48K
$433.48K
Previsione del prezzo di HyperDex(hydx)
3942 Kibble  KIBBLE $0.001288
₿0.000000011
-1.00 $432.78K
₿2.02
$0.001299
₿0.
$0.001272
₿0.
$1.48K
₿0
$432.78K
₿3.83
$432.78K
₿2.02
Previsione del prezzo di Kibble(kibble)
3943 Leafy  LEAFY $0.0004545
-25.59 $432.05K
$0.0006339
$0.0004448
$29.02K
$432.05K
$432.05K
Previsione del prezzo di Leafy(leafy)
3944 Optimus AI  OPTI $0.004311
₿0.00000012
-0.63 $431.2K
₿12.42
$0.004368
₿0.
$0.004289
₿0.
$89.43
₿0
$431.2K
₿12.42
$431.2K
₿12.42
Previsione del prezzo di Optimus AI(opti)
3945 Lunar Lad  LAD $0.0004309
₿0.0000000054
-6.97 $431.24K
₿5.41
$0.0004601
₿0.
$0.0003292
₿0.
$208.27K
₿0
$431.24K
₿5.41
$431.24K
₿5.41
Previsione del prezzo di Lunar Lad(lad)
3946 ALF TOKEN  ALF $0.000000006327
₿0.000000000000080
-1.24 $430.83K
₿5.49
$0.000000006416
₿0.
$0.00000000629
₿0.
$145.59
₿0
$430.83K
₿5.49
$430.83K
₿5.49
Previsione del prezzo di ALF TOKEN(alf)
3947 CONK  CONK $0.0004417
29.95 $436.46K
$0.0004287
$0.000324
$39.08K
$436.46K
$436.46K
Previsione del prezzo di CONK(conk)
3948 Intel (Backpack Securities)  INTC $118.19
-3.12 $429.95K
$122.67
₿0.
$118
₿0.
$22.93K
₿0
$429.95K
$429.95K
Previsione del prezzo di Intel (Backpack Securities)(intc)
3949 STAN  STAN $0.0004296
₿0.0000000082
-0.37 $429.71K
₿8.29
$0.0004335
₿0.
$0.0004212
₿0.
$208.78
₿0
$429.71K
₿8.29
$429.71K
₿8.29
Previsione del prezzo di STAN(stan)
3950 Mommy Doge  MOMMYDOGE $0.000000000001
₿0.000000000000000012
0 $428.8K
₿4.99
$0.000000000001
₿0.
$0.000000000001
₿0.
$18.96
₿0
$428.8K
₿4.99
$428.8K
₿4.99
Previsione del prezzo di Mommy Doge(mommydoge)
3951 USEFUL COIN  USEFUL $0.0004031
16.54 $398.18K
$0.0006309
$0.0002363
$184.77K
$398.18K
$398.18K
Previsione del prezzo di USEFUL COIN(useful)
3952 Pepe 2.0  PEPE2.0 $0.000000000913
₿0.000000000000024
-2.75 $428.22K
₿11.48
$0.000000000982
₿0.
$0.000000000892
₿0.
$14.14K
₿0
$428.22K
₿11.48
$428.22K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3953 Colombian Peso  WCOP $0.0003098
₿0.0000000047
-1.10 $427.82K
₿0.93
$0.0003134
₿0.
$0.0003093
₿0.
$2.47K
₿0
$427.82K
₿0.93
$427.82K
₿0.93
Previsione del prezzo di Colombian Peso(wcop)
3954 Fud the Pug  FUD $0.000000007428
₿0.000000000000086
2.58 $427.26K
₿5
$0.000000007517
₿0.
$0.000000006918
₿0.
$316.48
₿0
$560.93K
₿6.56
$427.26K
₿5
Previsione del prezzo di Fud the Pug(fud)
3955 ZARO Coin  ZARO $0.0004261
₿0.0000000057
-0.86 $426.15K
₿5.77
$0.0004356
₿0.
$0.0004204
₿0.
$35.27
₿0
$426.15K
₿5.77
$426.15K
₿5.77
Previsione del prezzo di ZARO Coin(zaro)
3956 Vistra (Ondo Tokenized)  VSTON $144.02
₿0.0024
4.60 $426.07K
₿2.94
$145
₿0.
$137.08
₿0.
$157.11K
₿0
$426.07K
₿2.94
$426.07K
₿2.94
Previsione del prezzo di Vistra (Ondo Tokenized)(vston)
3957 Based Fartcoin  FARTCOIN $0.000004249
₿0.000000000074
-1.09 $425.04K
₿7.41
$0.000004339
₿0.
$0.00000412
₿0.
$3.1K
₿0
$425.04K
₿7.41
$425.04K
₿7.41
Previsione del prezzo di Based Fartcoin(fartcoin)
3958 GameStop (Ondo Tokenized Stock)  GMEON $25.36
₿0.00034
3.38 $424.66K
₿6.2
$25.66
₿0.
$24.68
₿0.
$514.98K
₿0
$424.66K
₿6.2
$424.66K
₿6.2
Previsione del prezzo di GameStop (Ondo Tokenized Stock)(gmeon)
3959 Diamond Nutted Chads  DNC $0.0004443
-1.65 $424.36K
$0.0004547
$0.0004369
$685.68
$424.36K
$424.36K
Previsione del prezzo di Diamond Nutted Chads(dnc)
3960 MAD  MAD $0.0000004239
₿0.0000000000080
-1.40 $423.86K
₿8.11
$0.0000004329
₿0.
$0.0000004189
₿0.
$35.34K
₿0
$423.86K
₿8.11
$423.86K
₿8.11
Previsione del prezzo di MAD(mad)
3961 Alongside Crypto Market Index  AMKT $209.6
₿0.0020
0 $423.68K
₿4.4
$210.55
₿0.
$205.15
₿0.
$1.34
₿0
$423.68K
₿4.4
$423.68K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3962 Rivian Automotive • Robinhood Token  RIVN $14.2
₿0.00021
-1.97 $423.42K
₿0
$14.36
₿0.
$14.12
₿0.
$23.56K
₿0
$423.42K
₿0
$423.42K
₿0
Previsione del prezzo di Rivian Automotive • Robinhood Token(rivn)
3963 Dexter AI  DEXTER $0.0004239
₿0.000000014
-14.00 $423.88K
₿14.04
$0.0004929
₿0.
$0.0004059
₿0.
$33K
₿0
$423.88K
₿14.04
$423.88K
₿14.04
Previsione del prezzo di Dexter AI(dexter)
3964 Coinbase Global Inc ST0x  WTCOIN $184.02
₿0.0024
-1.47 $422.8K
₿0.41
$184.66
₿0.
$182.06
₿0.
$269.62K
₿0
$422.8K
₿0.41
$422.8K
₿0.41
Previsione del prezzo di Coinbase Global Inc ST0x(wtcoin)
3965 Ratio1  R1 $0.3779
₿0.0000064
0.01* $421.69K
₿7.07
$0.3779
₿0.
$0.3779
₿0.
$20.05
₿0
$1.74M
₿29.52
$421.69K
₿7.07
Previsione del prezzo di Ratio1(r1)
3966 Almanak  ALMANAK $0.001567
₿0.000000012
-1.46 $421.46K
₿3.3
$0.001591
₿0.
$0.001567
₿0.
$4.42
₿0
$1.57M
₿12.29
$421.46K
₿3.3
Previsione del prezzo di Almanak(almanak)
3967 Any Inu  AI $0.0000009999
₿0.000000000012
0.08 $421.43K
₿5.11
$0.000001019
₿0.
$0.0000009678
₿0.
$1.5K
₿0
$421.43K
₿5.11
$421.43K
₿5.11
Previsione del prezzo di Any Inu(ai)
3968 Flamengo Fan Token  MENGO $0.02027
₿0.00000036
-2.58 $424.14K
₿6.61
$0.02088
₿0.
$0.02017
₿0.
$59.25K
₿0
$611.94K
₿10.89
$424.14K
₿6.61
Previsione del prezzo di Flamengo Fan Token(mengo)
3969 Wicrypt  WNT $0.002106
₿0.000000037
2.77 $421.31K
₿7.56
$0.002108
₿0.
$0.001999
₿0.
$10.7K
₿0
$421.31K
₿7.56
$421.31K
₿7.56
Previsione del prezzo di Wicrypt(wnt)
3970 ODEI AI  ODAI $0.000004429
₿0.000000000063
-1.91 $420.27K
₿6.03
$0.000004519
₿0.
$0.00000431
₿0.
$1.78K
₿0
$442.83K
₿6.33
$420.27K
₿6.03
Previsione del prezzo di ODEI AI(odai)
3971 SAAR  SAAR $0.0004444
-15.08 $418.7K
$0.0005778
$0.0004252
$94.16K
$418.7K
$418.7K
Previsione del prezzo di SAAR(saar)
3972 Skol  $SKOL $0.04179
₿0.00000051
-0.62 $418K
₿5.17
$0.04386
₿0.
$0.0409
₿0.
$7.09K
₿0
$418K
₿5.17
$418K
₿5.17
Previsione del prezzo di Skol($skol)
3973 michi [OLD]  $MICHI $0.0007528
₿0.000000011
0.22 $418.46K
₿6.53
$0.0007589
₿0.
$0.0007387
₿0.
$498.51
₿0
$418.46K
₿6.53
$418.46K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3974 Gaia  GAIA $0.002449
₿0.000000078
-4.72 $416.5K
₿13.37
$0.002815
₿0.
$0.002397
₿0.
$156.68K
₿0
$2.45M
₿78.65
$416.5K
₿13.37
Previsione del prezzo di Gaia(gaia)
3975 Lululemon • Robinhood Token  LULU $93.88
₿0.0017
-0.13 $417.1K
₿0
$94.85
₿0.
$93.35
₿0.
$33.1K
₿0
$417.1K
₿0
$417.1K
₿0
Previsione del prezzo di Lululemon • Robinhood Token(lulu)
3976 PromptDuel  DUEL $0.000457
-23.29 $416.58K
$0.0006017
$0.0003921
$59.92K
$416.58K
$416.58K
Previsione del prezzo di PromptDuel(duel)
3977 Uranus  URANUS $0.004158
₿0.00000015
-10.94 $415.76K
₿15.58
$0.004879
₿0.
$0.004024
₿0.
$16.52K
₿0
$415.76K
₿15.58
$415.76K
₿15.58
Previsione del prezzo di Uranus(uranus)
3978 dopameme  DOPAMEME $0.0004529
-4.23 $415.51K
$0.0004749
$0.0004319
$27.12K
$415.51K
$415.51K
Previsione del prezzo di dopameme(dopameme)
3979 Everton Fan Token  EFC $0.05038
₿0.00000077
-0.75 $415.2K
₿5.98
$0.05188
₿0.
$0.05016
₿0.
$121.85K
₿0
$503.87K
₿7.78
$415.2K
₿5.98
Previsione del prezzo di Everton Fan Token(efc)
3980 Revuto  REVU $0.002274
₿0.000000027
-8.74 $414.27K
₿4.92
$0.003316
₿0.
$0.002196
₿0.
$50.77K
₿0
$637.22K
₿7.57
$414.27K
₿4.92
Previsione del prezzo di Revuto(revu)
3981 Mner Club  LTMNER $0.452
₿0.0000068
-3.21 $414.01K
₿5.64
$0.4648
₿0.
$0.447
₿0.
$2.1K
₿0
$414.01K
₿6.3
$414.01K
₿5.64
Previsione del prezzo di Mner Club(ltmner)
3982 HahaYes  RIZO $0.0000009834
₿0.000000000010
15.40 $413.73K
₿4.46
$0.00000106
₿0.
$0.0000008144
₿0.
$20.12K
₿0
$413.73K
₿4.46
$413.73K
₿4.46
Previsione del prezzo di HahaYes(rizo)
3983 par  PAR $0.000437
-19.09 $413.67K
$0.0005534
$0.0004473
$44.32K
$413.67K
$413.67K
Previsione del prezzo di par(par)
3984 Toad (SOL)  $TOAD $0.000000000983
₿0.000000000000012
-3.71 $413.45K
₿5.25
$0.000000001035
₿0.
$0.000000000984
₿0.
$5.06K
₿0
$413.45K
₿5.25
$413.45K
₿5.25
Previsione del prezzo di Toad (SOL)($toad)
3985 USDFI  USDFI $0.4136
₿0.0000045
-0.18 $413.65K
₿4.51
$0.4205
₿0.
$0.4005
₿0.
$74.75
₿0
$413.65K
₿4.51
$413.65K
₿4.51
Previsione del prezzo di USDFI(usdfi)
3986 Dolan Duck  DOLAN $0.004207
₿0.000000079
-0.78 $413.26K
₿7.76
$0.004261
₿0.
$0.004174
₿0.
$1.14K
₿0
$413.26K
₿7.76
$413.26K
₿7.76
Previsione del prezzo di Dolan Duck(dolan)
3987 SAIKO INU  SAIKO $0.0000004119
₿0.0000000000047
51.91 $412K
₿4.73
$0.0000005475
₿0.
$0.0000002649
₿0.
$22.66K
₿0
$412K
₿4.73
$412K
₿4.73
Previsione del prezzo di SAIKO INU(saiko)
3988 iZUMi Finance  IZI $0.0005229
₿0.000000022
-1.32 $411.74K
₿17.45
$0.0005299
₿0.
$0.0005228
₿0.
$6.87K
₿0
$1.05M
₿44.32
$411.74K
₿17.45
Previsione del prezzo di iZUMi Finance(izi)
3989 Global X Copper Miners xStock  COPXX $85.24
₿0.0012
-0.69 $411.72K
₿5.21
$86.44
₿0.
$85.19
₿0.
$2.21K
₿0
$88.74M
₿1.23K
$411.72K
₿5.21
Previsione del prezzo di Global X Copper Miners xStock(copxx)
3990 gtr.trade  GTR $0.0004106
-1.92 $410.61K
$0.0004147
₿0.
$0.0003766
₿0.
$1.12K
₿0
$410.61K
$410.61K
Previsione del prezzo di gtr.trade(gtr)
3991 Humanode  HMND $0.001557
₿0.000000023
-5.29 $410.1K
₿5.97
$0.001645
₿0.
$0.001592
₿0.
$92.13K
₿0
$623.03K
₿9.59
$410.1K
₿5.97
Previsione del prezzo di Humanode(hmnd)
3992 Ucan fix life in1day  1 $0.0004094
₿0.0000000044
-4.35 $409.5K
₿4.48
$0.0004216
₿0.
$0.0003919
₿0.
$19.6K
₿0
$409.5K
₿4.48
$409.5K
₿4.48
Previsione del prezzo di Ucan fix life in1day(1)
3993 Ethervista  VISTA $0.4379
₿0.000015
-7.44 $409.98K
₿14.17
$0.482
₿0.
$0.4099
₿0.
$63.54K
₿0
$409.98K
₿14.17
$409.98K
₿14.17
Previsione del prezzo di Ethervista(vista)
3994 SatoshAI  SAI $0.0001946
₿0.0000000015
0 $408.81K
₿2.97
$0.0001988
₿0.
$0.000192
₿0.
$194.76
₿0
$408.81K
₿3.3
$408.81K
₿2.97
Previsione del prezzo di SatoshAI(sai)
3995 WAGMI Games  WAGMIGAMES $0.0000001985
₿0.0000000000074
0.09 $409.18K
₿15.65
$0.0000001989
₿0.
$0.0000001948
₿0.
$79.53
₿0
$436.86K
₿16.36
$409.18K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3996 Shutter  SHU $0.001079
₿0.000000030
0 $408.45K
₿11.39
$0.001082
₿0.
$0.001079
₿0.
$41.31
₿0
$1.08M
₿30.08
$408.45K
₿11.39
Previsione del prezzo di Shutter(shu)
3997 Göztepe S.K. Fan Token  GOZ $0.08835
₿0.0000015
-0.65 $408.36K
₿6.66
$0.08998
₿0.
$0.08754
₿0.
$36.25K
₿0
$618.49K
₿10.68
$408.36K
₿6.66
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3998 Sevilla Fan Token  SEVILLA $0.04947
₿0.00000075
0.87 $407.93K
₿5.75
$0.04947
₿0.
$0.04904
₿0.
$7.16K
₿0
$494.71K
₿7.55
$407.93K
₿5.75
Previsione del prezzo di Sevilla Fan Token(sevilla)
3999 Lady Marian  MARIAN $0.0004077
₿0.000000028
-10.52 $407.76K
₿28.16
$0.0004386
₿0.
$0.0004073
₿0.
$5.13K
₿0
$407.76K
₿28.16
$407.76K
₿28.16
Previsione del prezzo di Lady Marian(marian)
4000 Overnight.fi USD+ (Base)  USD+ $0.9999
₿0.000015
0.01* $407.68K
₿6.84
$1.01
₿0.
$0.9985
₿0.
$17.35K
₿0
$407.68K
₿6.84
$407.68K
₿6.84
Previsione del prezzo di Overnight.fi USD+ (Base)(usd+)
4001 Angryb  ANB $0.0000005241
₿0.0000000000065
-0.97 $407.63K
₿5.13
$0.0000005293
₿0.
$0.0000005241
₿0.
$290.73
₿0
$407.63K
₿5.13
$407.63K
₿5.13
Previsione del prezzo di Angryb(anb)
4002 AppLovin (Ondo Tokenized Stock)  APPON $268.33
₿0.0069
-1.72 $407.34K
₿8.57
$275.1
₿0.
$263.56
₿0.
$2.46K
₿0
$407.34K
₿8.57
$407.34K
₿8.57
Previsione del prezzo di AppLovin (Ondo Tokenized Stock)(appon)
4003 BABB  BAX $0.00000509
₿0.00000000010
0 $407.13K
₿8.51
$0.00000509
₿0.
$0.00000509
₿0.
$54.65K
₿0
$407.13K
₿8.55
$407.13K
₿8.51
Previsione del prezzo di BABB(bax)
4004 SolTrust  SOLT $0.0004071
-0.18 $407.12K
$0.00041
₿0.
$0.0003945
₿0.
$9.76
₿0
$407.12K
$407.12K
Previsione del prezzo di SolTrust(solt)
4005 PandaPump  PPUMP $0.00008786
₿0.00000000097
-0.48 $406.86K
₿4.53
$0.00008867
₿0.
$0.00008632
₿0.
$45.96
₿0
$406.86K
₿4.53
$406.86K
₿4.53
Previsione del prezzo di PandaPump(ppump)
4006 BananaCat  BCAT $0.0004306
₿0.0000000058
-1.58 $406.72K
₿5.57
$0.0004412
₿0.
$0.0004151
₿0.
$1.96K
₿0
$406.72K
₿5.57
$406.72K
₿5.57
Previsione del prezzo di BananaCat(bcat)
4007 BiFi  BIFI $0.00086
₿0.000000028
-2.90 $406.31K
₿14.07
$0.0008958
₿0.
$0.00086
₿0.
$41.56
₿0
$860.06K
₿28.41
$406.31K
₿14.07
Previsione del prezzo di BiFi(bifi)
4008 熊猫头 (Panda Head)  熊猫头 $0.0004057
₿0.000000023
-2.23 $405.79K
₿23.1
$0.0004156
₿0.
$0.000371
₿0.
$14.49K
₿0
$405.79K
₿23.1
$405.79K
₿23.1
Previsione del prezzo di 熊猫头 (Panda Head)(熊猫头)
4009 First Convicted RACCON  FRED $0.0004056
₿0.0000000046
-1.87 $405.64K
₿4.69
$0.0004156
₿0.
$0.0003997
₿0.
$30.14K
₿0
$405.64K
₿4.69
$405.64K
₿4.69
Previsione del prezzo di First Convicted RACCON(fred)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.9T
Capitalizzazione totale
$70.09B
Volume totale
BTC 58.72%   •   ETH 11.27%
Prevalenza di BTC
Select currency