Pagina di risultati 40 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 40

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Roco Finance ROCO	$0.01001 ₿0.0000050	-0.45	$936.46K ₿129.77	$0.01012 ₿0.0000053	$0.009914 ₿0.0000046	$5.6 ₿4.67	$997.08K ₿499.29	$936.46K ₿129.77
3910	wanETH WANETH	$3,111.38 ₿0.050	0.64	$936.03K ₿0	$3,112.92 ₿0.051	$3,069.05 ₿0.050	$2.03K ₿0.21	$936.03K	$936.03K ₿0
3911	Cryptocart CCV2	$0.3894 ₿0.000020	-61.27	$362.44K ₿18.94	$1.01 ₿0.000020	$0.3899 ₿0.000020	$57.96K ₿0.02	$389.57K ₿20.35	$362.44K ₿18.94
3912	Carbon Browser CSIX	$0.001031 ₿0.0000011	0.49	$932.42K ₿438.87	$0.001044 ₿0.0000011	$0.001014 ₿0.0000011	$507.99K ₿18.79	$932.42K ₿1.04K	$932.42K ₿438.87
3913	Celer Bridged USDC (Oasys) USDC.E	$1	0.94	$933K	$1.01	$0.9923	$1.66K	$933K	$933K
3914	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.75 ₿0.00014	$8.46 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3915	Giko Cat GIKO	$0.09355	-3.52	$935.45K	$0.09756	$0.08284	$15.09K	$935.45K	$935.45K
3916	maicrotrader MAICRO	$0.0009683	-1.12	$931.26K	$0.001004	$0.0009387	$204.45	$970.06K	$931.26K
3917	Witnet WIT	$0.0006981 ₿0.00000013	0.01*	$930.53K ₿176.97	$0.0006981 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3918	Synapse Bridged USDC (Elastos) USDC	$0.9889 ₿0.000014	0.63	$927.36K ₿0	$0.994 ₿0.000014	$0.9755 ₿0.000014	$881.61 ₿0.74	$927.36K	$927.36K ₿0
3919	Altered State Machine ASTO	$0.003211 ₿0.00000068	0.30	$929.77K ₿534.21	$0.003241 ₿0.00000072	$0.003194 ₿0.00000066	$58.83 ₿15.01	$5.95M ₿1.63K	$929.77K ₿534.21
3920	WeSendit WSI	$0.001135 ₿0.00000024	3.87	$942.88K ₿62.92	$0.001169 ₿0.00000024	$0.001092 ₿0.00000023	$14.89K ₿1.99	$1.69M ₿359.2	$942.88K ₿62.92
3921	Timeless LIT	$0.00209 ₿0.00000029	-0.24	$928.72K ₿66.81	$0.002095 ₿0.00000030	$0.002089 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3922	Apeiron APRS	$0.004693 ₿0.000011	-17.11	$928.04K ₿0	$0.005667 ₿0.000013	$0.004693 ₿0.000011	$13.48K ₿186.13	$4.69M ₿11.93K	$928.04K ₿0
3923	Arcas ARCAS	$0.01356 ₿0.0000030	-0.05	$942.63K ₿303.68	$0.01367 ₿0.0000030	$0.009294 ₿0.0000029	$681.96 ₿0.62	$1.35M ₿303.68	$942.63K ₿303.68
3924	Salesforce (Ondo Tokenized Stock) CRMON	$260.93	0.07	$927.1K	$261	$260.71	$53.43K	$927.1K	$927.1K
3925	Otto AI OTTO	$0.002105	-0.63	$917.92K	$0.002144	$0.002041	$4.1K	$2.1M	$917.92K
3926	e-Radix EXRD	$0.001093 ₿0.00000099	-6.36	$926.48K ₿1.14K	$0.001172 ₿0.0000010	$0.001037 ₿0.00000099	$28.44K ₿5.79	$926.48K ₿1.14K	$926.48K ₿1.14K
3927	Equilibria XEQ	$0.01506 ₿0.000000080	-7.16	$923.74K ₿4.89	$0.01729 ₿0.000000086	$0.01404 ₿0.000000078	$953.02 ₿0.47	$1.27M ₿6.74	$923.74K ₿4.89
3928	21Million 21M	$0.0541	6.40	$911.38K	$0.05517	$0.05018	$4.53K	$910.93K	$911.38K
3929	Luffy Inu LUFFY	$0.00001779 ₿0.0000000013	0.29	$919K ₿0	$0.00001783 ₿0.0000000014	$0.00001764 ₿0.0000000013	$50.33 ₿4.35	$961.85K ₿130.97	$919K ₿0
3930	Zenko Protocol ZENKO	$0.004547	-0.79	$918.67K	$0.005462	$0.004387	$3.91K	$4.58M	$918.67K
3931	Polkaswap PSWAP	$0.0002671 ₿0.000000031	5.25	$922.64K ₿114.78	$0.0002813 ₿0.000000032	$0.0002454 ₿0.000000023	$1.25K ₿0.2	$2.67M ₿319.8	$922.64K ₿114.78
3932	Uber (Ondo Tokenized Stock) UBERON	$85.42	0.02	$916.98K	$85.43	$85.36	$55.5K	$916.98K	$916.98K
3933	Mubarakah MUBARAKAH	$0.0009093	-11.78	$916.67K	$0.00116	$0.000907	$893.29K	$916.67K	$916.67K
3934	Crust Network CRU	$0.03426 ₿0.000019	-0.35	$917.39K ₿594.4	$0.03453 ₿0.000021	$0.03405 ₿0.000019	$21.36K ₿18.48	$1.2M ₿624.17	$917.39K ₿594.4
3935	Moon Tropica CAH	$0.3248 ₿0.00053	4.14	$911.26K ₿1.45K	$0.3278 ₿0.00058	$0.3102 ₿0.00043	$1.66K ₿13.95	$11.37M ₿1.87K	$911.26K ₿1.45K
3936	AgriDex AGRI	$0.004353	-2.02	$916.02K	$0.004461	$0.004302	$14.85K	$4.35M	$916.02K
3937	Crowny Token CRWNY	$0.001296 ₿0.00000012	0.74	$909.7K ₿83.28	$0.001298 ₿0.00000012	$0.00128 ₿0.00000011	$213.2 ₿0.05	$1.06M ₿96.65	$909.7K ₿83.28
3938	VitaRNA VITARNA	$0.3829	-1.14	$907.99K	$0.3985	$0.379	$11.76K	$1.91M	$907.99K
3939	Hacash Diamond HACD	$7.32 ₿0.0053	-0.13	$909.11K ₿0	$7.34 ₿0.0065	$7.32 ₿0.0054	$29.48K ₿1.31	$909.12K ₿482.7	$909.11K ₿0
3940	VCGamers VCG	$0.009088 ₿0.00000014	-3.73	$908.85K ₿14.82	$0.00944 ₿0.00000014	$0.009023 ₿0.00000013	$338.39 ₿0.01	$908.86K ₿14.82	$908.85K ₿14.82
3941	Navigator by MetaWin NAVI	$0.000009059	-0.03	$905.84K	$0.000009079	$0.000009	$103.15	$905.84K	$905.84K
3942	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002007 ₿0.0000000022	$0.0001954 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3943	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3944	AVAX HAS NO CHILL NOCHILL	$0.0005809 ₿0.00000022	-0.51	$900.44K ₿348.28	$0.0005913 ₿0.00000024	$0.0005747 ₿0.00000021	$77.12K ₿8.68	$900.44K ₿348.28	$900.44K ₿348.28
3945	Boop BOOP	$0.000009069 ₿0.0000000060	-0.03	$903.63K ₿0	$0.000009079 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.26K ₿31.66	$903.63K ₿609.01	$903.63K ₿0
3946	MContent MCONTENT	$0.000000000245 ₿0.000000000000027	30.35	$901.68K ₿101.02	$0.000000000247 ₿0.000000000000028	$0.000000000188 ₿0.000000000000025	$261.72 ₿9.68	$1.47M ₿165.2	$901.68K ₿101.02
3947	UNFK $UNFK	$0.00000001009	2.17	$908.5K	$0.00000001009	$0.000000009826	$2.52	$908.5K	$908.5K
3948	Penumbra UM	$0.02496	-2.28	$899.34K	$0.02562	$0.02457	$127.33	$2.5M	$899.34K
3949	Gigabrain by virtuals BRAIN	$0.0008975	-8.16	$899.1K	$0.0009775	$0.0008959	$3.37K	$899.1K	$899.1K
3950	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	0	$899.05K	$0	$0	$2.49K	$899.05K	$899.05K
3951	Osmosis allUSDT USDT	$0.9994	0.05	$896.42K	$1	$0.9942	$6.1K	$896.42K	$896.42K
3952	Solama SOLAMA	$0.001318 ₿0.00000031	-0.76	$890.78K ₿210.78	$0.001339 ₿0.00000033	$0.001303 ₿0.00000031	$153.93K ₿4.18	$890.78K ₿213.94	$890.78K ₿210.78
3953	Aston Villa Fan Token AVL	$0.141 ₿0.000019	-0.91	$895.87K ₿24.07	$0.1427 ₿0.000020	$0.1393 ₿0.000016	$88.32K ₿13.7	$1.41M ₿192.33	$895.87K ₿24.07
3954	Wigl WIGL	$0.05091	0.27	$892.39K	$0.05097	$0.05052	$245.14	$15.06M	$892.39K
3955	Bad Idea AI BAD	$0.000000001302 ₿0.00000000000052	0.38	$901.26K ₿288.21	$0.000000001329 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$157.98K ₿26.04	$1.09M ₿436.72	$901.26K ₿288.21
3956	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3957	Kind Cat Token KIND	$0.000923	5.69	$888.89K	$0.001021	$0.000872	$4.48K	$891.97K	$888.89K
3958	SuiAI SUAI	$0.0008811	-4.29	$881.17K	$0.0009257	$0.0008414	$6.49K	$881.17K	$881.17K
3959	PEPECASH PECH	$0.000000009574	21.39	$887.86K	$0.000000009571	$0.000000007877	$124.2K	$887.86K	$887.86K
3960	Nitro NITRO	$0.00000211	3.67	$885.59K	$0.0000022	$0.00000199	$255.99K	$885.59K	$885.59K
3961	TON Station MRSOON	$0.00001343	3.53	$884.4K	$0.00001368	$0.00001294	$211.06K	$884.4K	$884.4K
3962	Factor FACT	$0.7772 ₿0.00064	6.26	$884.08K ₿0	$0.7887 ₿0.00067	$0.7305 ₿0.00052	$16.04K ₿6.01	$884.08K ₿122.11	$884.08K ₿0
3963	Concentric Industries CONCENTRIC	$0.001012	-0.79	$882.71K	$0.00102	$0.0009707	$2.63K	$1.01M	$882.71K
3964	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004494 ₿0.000000049	$0.004441 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3965	UCX UCX	$0.01976 ₿0.00000076	0.23	$883.71K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.64K ₿1.11	$19.76M ₿761.19	$883.71K ₿34
3966	TON FISH MEMECOIN FISH	$0.00000000293 ₿0.0000000000013	0.87	$881.73K ₿414.95	$0.000000002945 ₿0.0000000000014	$0.000000002903 ₿0.0000000000013	$3.73K ₿17.97	$1.2M ₿563.71	$881.73K ₿414.95
3967	SolARBa SOLARBA	$3.52	3.34	$879.39K	$3.55	$3.37	$1.06K	$879.39K	$879.39K
3968	Treehouse AVAX TAVAX	$17.13	0.03	$879.32K	$17.21	$16.88	$110.64	$879.32K	$879.32K
3969	NUSA NUSA	$9.5 ₿0.00016	0.34	$880.23K ₿13.46	$9.58 ₿0.00017	$9.34 ₿0.00015	$108.86 ₿0	$1.09M ₿17.56	$880.23K ₿13.46
3970	LABS LABS	$0.008821	-1.36	$880.3K	$0.008975	$0.008733	$669.87	$880.3K	$880.3K
3971	Raptoreum RTM	$0.0001415 ₿0.000000019	2.50	$871.88K ₿79.94	$0.0001435 ₿0.000000020	$0.0001361 ₿0.000000019	$6.31K ₿0.3	$2.97M ₿419.79	$871.88K ₿79.94
3972	RCADE Network RCADE	$0.0001057	0.86	$878.71K	$0.0001116	$0.0001043	$768.83K	$4.23M	$878.71K
3973	Symbiosis SyBTC SYBTC	$90,672	0.36	$878.06K	$90,935	$90,160	$105.76K	$896.59K	$878.06K
3974	Looping Collective LOOP	$0.003475	0.53	$877.66K	$0.003494	$0.003396	$527.64	$3.47M	$877.66K
3975	Kizuna KIZUNA	$0.000000000911 ₿0.00000000000022	-4.29	$875.8K ₿213.6	$0.000000001099 ₿0.00000000000026	$0.000000000908 ₿0.00000000000021	$42.97K ₿2.75	$875.8K ₿213.6	$875.8K ₿213.6
3976	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.44	-0.01*	$877.06K	$179.56	$179.29	$59.44K	$877.06K	$877.06K
3977	Snappy SNAP	$0.0008772	1.24	$877.67K	$0.0008815	$0.0008608	$746.71	$877.67K	$877.67K
3978	Chasm CAI	$0.008673	14.70	$867.11K	$0.008755	$0.007507	$58.48K	$8.67M	$867.11K
3979	BER BER	$0.000871	-2.59	$871.01K	$0.0008941	$0.0008499	$1.18K	$871.01K	$871.01K
3980	Lnfi Network LN	$0.008885	-0.04	$870.03K	$0.008918	$0.008879	$13.4K	$8.89M	$870.03K
3981	Hemule HEMULE	$0.0008894 ₿0.00000025	0.27	$871.67K ₿247.6	$0.0008908 ₿0.00000026	$0.0008863 ₿0.00000022	$1.39 ₿11.7	$871.67K ₿247.6	$871.67K ₿247.6
3982	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,393	-0.06	$872.07K	$90,824	$90,085	$2.47	$872.07K	$872.07K
3983	Vies Token VIES	$0.001079	-6.47	$871.39K	$0.001158	$0.001067	$1.67K	$871.39K	$871.39K
3984	Astroport ASTRO	$0.002056 ₿0.0000022	0.79	$871.11K ₿969.85	$0.002106 ₿0.0000023	$0.002032 ₿0.0000022	$4.18K ₿2.1	$2.26M ₿2.52K	$871.11K ₿969.85
3985	Wrapped TAC WTAC	$0.004369	0.33	$871K	$0.004494	$0.00433	$7.99K	$871K	$871K
3986	Tokenomy TEN	$0.007421 ₿0.00000017	-2.35	$857.18K ₿18.85	$0.007829 ₿0.00000018	$0.00736 ₿0.00000011	$8.3K ₿3.09	$1.48M ₿32.65	$857.18K ₿18.85
3987	Boba Oppa BOBAOPPA	$0.0001829 ₿0.0000000081	0.21	$871.03K ₿0	$0.0001831 ₿0.0000000082	$0.0001816 ₿0.0000000063	$22.4 ₿8.47	$871.03K ₿811.62	$871.03K ₿0
3988	StratoVM SVM	$0.00916	-0.26	$870.29K	$0.009191	$0.009137	$9.88	$916.09K	$870.29K
3989	CoreDAO Bridged USDC (Core) USDC	$0.9951 ₿0.000014	-0.43	$865.55K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$1.89K ₿5.61	$865.55K	$865.55K ₿0
3990	CryptoPeso CRP	$0.03771	-2.37	$867.97K	$0.03878	$0.03773	$612.77	$867.97K	$867.97K
3991	Fold FLD	$0.0006746 ₿0.000000071	-2.30	$865.78K ₿56.61	$0.0006928 ₿0.000000072	$0.0006683 ₿0.000000065	$5.15K ₿0.72	$1.79M ₿188.47	$865.78K ₿56.61
3992	Chain-key USDT CKUSDT	$0.9948	-0.18	$863.16K	$1	$0.9917	$21.69K	$863.16K	$863.16K
3993	Treble TREB	$0.0736	-0.76	$866.13K	$0.07418	$0.07329	$4.27K	$3.08M	$866.13K
3994	OPCAT OPCAT	$0.04124	-6.16	$866.1K	$0.04395	$0.0412	$3.84K	$866.1K	$866.1K
3995	League of Kingdoms LOKA	$0.03326 ₿0.0000052	1.71	$859.56K ₿604.15	$0.03375 ₿0.0000055	$0.03249 ₿0.0000052	$127.39 ₿102.16	$16.63M ₿1.07K	$859.56K ₿604.15
3996	Boomer BOOMER	$0.0009319 ₿0.000000057	2.07	$863.88K ₿0	$0.0009349 ₿0.000000062	$0.0009128 ₿0.000000037	$1.89K ₿2.45	$863.88K ₿52.87	$863.88K ₿0
3997	Obortech OBOT	$0.004144 ₿0.00000080	-0.21	$818.56K ₿158.49	$0.004728 ₿0.00000091	$0.004144 ₿0.00000076	$758.17 ₿2.35	$1.24M ₿240.74	$818.56K ₿158.49
3998	CFGI CFGI	$0.0001053	1.37	$864.17K	$0.0001086	$0.0001034	$8.13K	$864.17K	$864.17K
3999	IXFI IXFI	$0.004703	-3.68	$839.68K	$0.004923	$0.004354	$68.92K	$22.98M	$839.68K
4000	Hive Intelligence HINT	$0.001869	-0.63	$862.28K	$0.0019	$0.00186	$243.21K	$1.87M	$862.28K
4001	DUKO DUKO	$0.00008618 ₿0.000000021	6.35	$861.69K ₿0	$0.00008619 ₿0.000000026	$0.00007799 ₿0.000000017	$170.77K ₿27.48	$861.69K ₿214.96	$861.69K ₿0
4002	ChompCoin CHOMP	$0.009171	-3.30	$859.28K	$0.009595	$0.009006	$2.39K	$859.28K	$859.28K
4003	oora OORA	$0.0008423	134.10	$842.32K	$0.0009998	$0.00021	$865.95K	$842.32K	$842.32K
4004	XCAD Network XCAD	$0.004921 ₿0.000014	0.77	$862.04K ₿755.38	$0.004957 ₿0.000015	$0.004858 ₿0.000014	$202.42K ₿94.35	$960.66K ₿2.92K	$862.04K ₿755.38
4005	Juice JUC	$0.0004994	-0.12	$853.17K	$0.0005028 ₿0.	$0.0004954 ₿0.	$22.26K ₿0	$1.5M	$853.17K
4006	Unifi Protocol DAO UNFI	$0.1084 ₿0.000077	-4.08	$858.33K ₿610.25	$0.1161 ₿0.000081	$0.1085 ₿0.000077	$266.27K ₿226.9	$1.09M ₿773.47	$858.33K ₿610.25
4007	AllDomains Name Service ADNS	$0.0001706	-1.71	$853.16K	$0.0001756	$0.0001686	$697.46	$853.16K	$853.16K
4008	Opus The Trencher OPUS	$0.000873	15.12	$858.87K	$0.0009465	$0.0005918	$510.82K	$858.87K	$858.87K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}