Pagina di risultati 40 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 40

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	WeSendit WSI	$0.001407 ₿0.00000024	1.42	$1.01M ₿62.92	$0.001416 ₿0.00000024	$0.001333 ₿0.00000023	$56.98K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	enfineo ENF	$0.03422	3.40	$1.01M	$0.05195	$0.033	$120.59K	$3.77M	$1.01M
3613	Soul Scanner SOUL	$1.01 ₿0.0000032	1.84	$1.01M ₿3.23	$1.02 ₿0.0000032	$0.9919 ₿0.0000031	$215.61 ₿0.02	$1.01M ₿3.23	$1.01M ₿3.23
3614	Xi Token XI	$0.002405 ₿0.000000085	3.12	$1.01M ₿35.8	$0.00265 ₿0.000000092	$0.00232 ₿0.000000077	$1.27K ₿0.21	$2.41M ₿85.05	$1.01M ₿35.8
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.11 ₿0.0013	$126.3 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Carlo CARLO	$0.001012	-12.03	$1.01M	$0.00115	$0.001008	$10.75K	$1.01M	$1.01M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02773 ₿0.00000026	$0.02422 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$110.47 ₿0.0010	$92.73 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Pigeon Tech GOVAI	$0.001012	-3.01	$1.01M	$0.001053	$0.0009925	$21.13K	$1.01M	$1.01M
3617	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002281 ₿0.0000000022	$0.0002221 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3618	Celer Bridged WETH (Astar) WETH	$2,447.02	-1.48	$1.01M	$2,504.44	$2,425.04	$2.81K	$1.01M	$1.01M
3619	The Last Play RETIRE	$0.001011	-3.08	$1.01M	$0.001079	$0.0009777	$59.29K	$1.01M	$1.01M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003499 ₿0.000000033	$0.003499 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.2033 ₿0.0000019	$0.1104 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3620	Re7 cbBTC RE7CBBTC	$104,256	-0.04	$1.01M	$104,778	$103,585	$0	$1.01M	$1.01M
3621	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.54 ₿0.000014	$1.45 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3622	Weirdo WEIRDO	$0.00001455	-6.78	$1.01M	$0.00001603	$0.00001416	$4.79K	$1.01M	$1.01M
3623	Geko Base GEKO	$0.001009	0.68	$1.01M	$0.001043	$0.0009746	$4.47K	$1.01M	$1.01M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Sage Market SAGE	$0.01117	-14.67	$1.01M	$0.01339	$0.01075	$13.97K	$1.12M	$1.01M
3625	UDAO UDAO	$0.1289	0.17	$1.01M	$0.1296	$0.1281	$173.27K	$25.79M	$1.01M
3626	Boppy The Bat BOPPY	$0.000000002387	2.11	$1M	$0.000000002385	$0.000000002241	$5.98K	$1M	$1M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	ASYM ASYM	$0.001008	14.17	$1M	$0.001133	$0.0008605	$28.11K	$1M	$1M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1238 ₿0.0000011	$0.1176 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Bifrost Bridged USDC (Bifrost) USDC	$0.9999	-0.01*	$1M	$0.9999	$0.9997	$11.31K	$1M	$1M
3629	Unicorn UWU	$0.00006247	-0.65	$999.84K	$0.0000642	$0.00006171	$149.6K	$999.84K	$999.84K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02423 ₿0.00000023	$0.02183 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	PettAI AIP	$0.004313	-2.44	$998.19K	$0.004449	$0.003652	$36.97K	$1.65M	$998.19K
3631	0xsim by Virtuals SAGE	$0.0009972	-3.72	$997.22K	$0.001038	$0.0009733	$28.7	$997.22K	$997.22K
3632	MetaCene MAK	$0.005204	-2.11	$997.06K	$0.005353	$0.005199	$204.93K	$5.2M	$997.06K
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001173 ₿0.000000011	$0.001173 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	Kitsune $KIT	$0.0009949	-5.64	$994.95K	$0.001055	$0.0008775	$38.49K	$994.95K	$994.95K
3634	H2 Finance $H2	$0.001407	-1.32	$993.98K	$0.001454	$0.001385	$2.1K	$10.44M	$993.98K
3635	X X	$0.0003048 ₿0.00000000085	0.08	$993.59K ₿2.79	$0.0003077	$0.000289	$194.81 ₿0	$3.05M ₿8.55	$993.59K ₿2.79
3636	Polytrader by Virtuals POLY	$0.0009954	-1.98	$991.76K	$0.001032	$0.0009642	$14.51K	$991.76K	$991.76K
3637	Abstract Liquid Staked ETH ABSETH	$2,467.13	-0.04	$993.32K	$2,503.16	$2,434.51	$18.2K	$993.32K	$993.32K
3638	CHONK CHONK	$0.0009895	2.46	$989.55K	$0.001018	$0.0009599	$1.22K	$989.55K	$989.55K
3639	Nabla NABLA	$0.003582	-7.62	$987.19K	$0.003918	$0.003543	$7.36K	$3.58M	$987.19K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	DePay DEPAY	$0.1481 ₿0.0000029	2.84	$986.75K ₿19.76	$0.3136	$0.1428	$2.53K ₿0	$8.45M ₿169.25	$986.75K ₿19.76
3641	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3642	Pesto the Baby King Penguin PESTO	$0.0009864	12.73	$986.34K	$0.001038	$0.0008674	$1.03M	$986.34K	$986.34K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001948 ₿0.000000018	$0.001941 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	AssetMantle MNTL	$0.000454 ₿0.000000039	-8.14	$986.01K ₿54.54	$0.0005028 ₿0.000000042	$0.0004426 ₿0.000000036	$12.97K ₿1.11	$990.72K ₿55.54	$986.01K ₿54.54
3644	Leviathan Points SQUID	$0.03937	0.50	$984.24K	$0.0395	$0.03879	$694.05	$984.24K	$984.24K
3645	Bondly BONDLY	$0.0009998 ₿0.000000069	-3.53	$983.43K ₿68.68	$0.001036 ₿0.000000080	$0.0009983 ₿0.000000067	$28.54K ₿4.64	$983.43K ₿68.68	$983.43K ₿68.68
3646	Catana CATANA	$0.0009833	-3.86	$983.24K	$0.001026	$0.0009637	$28K	$983.24K	$983.24K
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Whales Market WHALES	$0.03775 ₿0.000025	0.67	$983.01K ₿532.49	$0.03849 ₿0.000027	$0.03678 ₿0.000020	$7.32K ₿87.88	$3.78M ₿2.51K	$983.01K ₿532.49
3648	Celer Bridged USDC (Conflux) USDC	$0.9957 ₿0.000014	-0.23	$980.29K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$51.34K ₿1.89	$980.29K	$980.29K ₿0
3649	5ire 5IRE	$0.001526 ₿0.0000019	-1.93	$979.19K ₿83.22	$0.001556 ₿0.0000021	$0.001454 ₿0.0000017	$503.04K ₿22.59	$2.29M ₿2.88K	$979.19K ₿83.22
3650	Chainpal CPAL	$0.1281	-16.89	$977.37K	$0.156	$0.1279	$17.29K	$1.28M	$977.37K
3651	XMON XMON	$386.92 ₿0.013	-6.99	$976.65K ₿33.12	$416.17 ₿0.013	$369.94 ₿0.012	$40.93K ₿0.37	$3.87M ₿131.22	$976.65K ₿33.12
3652	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2935 ₿0.0000037	0.27	$975.59K ₿0	$0.2955 ₿0.0000038	$0.2914 ₿0.0000037	$301.89 ₿0.02	$975.59K ₿100.4	$975.59K ₿0
3653	Velar VELAR	$0.007499 ₿0.0000038	2.54	$975K ₿228.35	$0.007526 ₿0.0000042	$0.007263 ₿0.0000036	$95.38K ₿27.69	$7.5M ₿3.87K	$975K ₿228.35
3654	Coinshift USDC CSUSDC	$1.02	0.02	$974.81K	$1.02	$1.02	$0	$974.81K	$974.81K
3655	Dither DITH	$0.009742 ₿0.0000022	1.80	$974.22K ₿0	$0.009753 ₿0.0000025	$0.0095 ₿0.0000021	$1.53K ₿0.29	$974.22K ₿219.04	$974.22K ₿0
3656	Chengu CHENGU	$0.0009827	-11.35	$972.68K	$0.001117	$0.0009636	$32.26K	$972.68K	$972.68K
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	LOAFCAT LOAFCAT	$0.00000972	3.97	$971.77K	$0.00000973	$0.00000935	$1.56K	$971.77K	$971.77K
3658	Shikoku SHIK	$0.000000001025 ₿0.000000000000027	0.85	$970K ₿25.68	$0.000000001031 ₿0.000000000000027	$0.00000000101 ₿0.000000000000026	$1.09K ₿0.02	$970K ₿25.68	$970K ₿25.68
3659	Tower TOWER	$0.0004303 ₿0.00000016	3.90	$968.46K ₿206.34	$0.0004346 ₿0.00000019	$0.0004122 ₿0.00000015	$207.25K ₿14.49	$4.3M ₿1.63K	$968.46K ₿206.34
3660	LATOKEN LA	$0.01592 ₿0.00000050	0.05	$966.2K ₿30.47	$0.01758 ₿0.00000050	$0.01591 ₿0.00000048	$83.92 ₿0.33	$6.37M ₿201	$966.2K ₿30.47
3661	neuron ICP NICP	$5.41	0.52	$966.05K	$5.48	$5.31	$70.79	$966.05K	$966.05K
3662	Kuma Inu KUMA	$0.000000002437 ₿0.00000000000013	0.70	$964.88K ₿15.52	$0.000000002566 ₿0.00000000000013	$0.000000002404 ₿0.00000000000012	$32.9K ₿0.23	$1.2M ₿130.74	$964.88K ₿15.52
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	StupidCoin STUPID	$0.0009697	-2.84	$964.65K	$0.001018	$0.0009539	$539.76K	$964.65K	$964.65K
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.19 ₿0.000021	$2.02 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	TgMetrics TGMETRICS	$0.0009736	-1.51	$964.1K	$0.001015	$0.0009274	$16.84K	$973.32K	$964.1K
3665	GATOR GROUP GATOR	$0.000963	24.01	$963.07K	$0.001052	$0.0007644	$240.8K	$963.07K	$963.07K
3666	BitDoctorAI AIDD	$0.004668	-0.73	$961.73K	$0.004783	$0.004623	$1.79K	$4.67M	$961.73K
3667	HAMI $HAMI	$0.0009595 ₿0.000000069	-5.87	$959.27K ₿0	$0.00102 ₿0.000000080	$0.0009422 ₿0.000000060	$4.18K ₿4.45	$959.27K	$959.27K ₿0
3668	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01*	$957.19K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$0.43 ₿0	$957.22K ₿11.31	$957.19K ₿10.45
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3669	Champignons of Arborethia CHAMPZ	$0.000957 ₿0.00000010	-2.07	$957.04K ₿94.8	$0.0009872 ₿0.00000010	$0.0009499 ₿0.000000094	$1.72K ₿0.18	$957.04K ₿101.44	$957.04K ₿94.8
3670	Saakuru SKR	$0.001361	-1.38	$956.13K	$0.001415	$0.001339	$3.33K	$1.36M	$956.13K
3671	PIKA to PIKO ピカとピコ PIKA	$0.001292	-0.01*	$953.88K	$0.001312	$0.001247	$424.06	$953.88K	$953.88K
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Ballz of Steel BALLZ	$0.0009538	-0.55	$953.87K	$0.0009783	$0.0009414	$144.56	$953.87K	$953.87K
3673	Nyan Heroes NYAN	$0.006499	-1.66	$951.61K	$0.007645	$0.006421	$864.27K	$6.5M	$951.61K
3674	Winkies WNK	$0.0001471 ₿0.0000000088	-2.65	$949.87K ₿45.6	$0.0001522 ₿0.0000000090	$0.0001445 ₿0.0000000085	$54.38K ₿0.5	$949.87K ₿58.32	$949.87K ₿45.6
3675	Slopfather FATHA	$0.0009484	0.17	$948.44K	$0.00104	$0.0009192	$123.38K	$948.44K	$948.44K
3676	Veloce VEXT	$0.003165 ₿0.0000012	-3.73	$946.45K ₿144.16	$0.003457 ₿0.0000012	$0.003097 ₿0.0000011	$42.21K ₿15.27	$949.79K ₿185.81	$946.45K ₿144.16
3677	DEV AI DEVAI	$0.0009417	1.30	$945.45K	$0.0009597	$0.0009211	$75.81K	$945.45K	$945.45K
3678	Nailong NAILONG	$0.0009453	2.43	$945.35K	$0.001342	$0.0009219	$131.03K	$945.35K	$945.35K
3679	Antfarm Token ATF	$0.09652 ₿0.0000025	0.21	$944.15K ₿24.7	$0.0979 ₿0.0000025	$0.09237 ₿0.0000024	$1.57K ₿0	$944.15K ₿24.7	$944.15K ₿24.7
3680	Satoshi AI agent by Virtuals SAINT	$0.0009382	-4.32	$943.02K	$0.0009815	$0.0009241	$3.67K	$943.02K	$943.02K
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Klaytn Dai KDAI	$0.09072 ₿0.0000037	-0.45	$942.69K ₿0	$0.09196 ₿0.0000039	$0.08957 ₿0.0000037	$4.24K ₿0.06	$942.69K	$942.69K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001232 ₿0.0000000011	$0.0001199 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Envision Labs VIS	$0.01712	-4.25	$941.7K	$0.01789	$0.01706	$887.67	$1.71M	$941.7K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.00351 ₿0.000000034	$0.003407 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Alpha Impact FOLO	$0.00324 ₿0.00000013	-1.38	$939.73K ₿37.74	$0.003323 ₿0.00000013	$0.003211 ₿0.00000012	$142.21 ₿0.01	$1.37M ₿55.19	$939.73K ₿37.74
3684	Mode Bridged WBTC (Mode) WBTC	$103,611 ₿0.99	0.98	$939.29K ₿0	$103,617 ₿1.0021	$101,934 ₿0.98	$153.42 ₿0.44	$939.29K	$939.29K ₿0
3685	Crowny Token CRWNY	$0.001339 ₿0.00000012	-0.49	$938.39K ₿83.28	$0.001356 ₿0.00000012	$0.001329 ₿0.00000011	$1.6K ₿0.05	$1.09M ₿96.65	$938.39K ₿83.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}