Pagina di risultati 40 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 40

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	BitDoctorAI AIDD	$0.004679	2.40	$879.67K	$0.004743	$0.004497	$4K	$4.68M	$879.67K
3623	Alchemist MIST	$0.3503 ₿0.000016	-0.70	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3502 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Timeswap TIME	$0.002499	-3.82	$874.91K	$0.002662	$0.002507	$3.05K	$4.37M	$874.91K
3625	Pepe Trump PTRUMP	$0.0008842	0.57	$878.1K	$0.0008872	$0.000858	$250.81	$878.1K	$878.1K
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Tomb Shares TSHARE	$22.3 ₿0.00075	-2.25	$871.56K ₿29.73	$23.35 ₿0.00081	$21.88 ₿0.00075	$214.31 ₿0.2	$1.46M ₿49.83	$871.56K ₿29.73
3627	POM $POM	$0.001053	-0.01	$870.85K	$0.001067	$0.001038	$3.69K	$870.85K	$870.85K
3628	Chain-key USDT CKUSDT	$1	0.40	$870.1K	$1	$0.9871	$2.61K	$870.1K	$870.1K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.113 ₿0.0000011	$0.1074 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Calaxy CLXY	$0.009443 ₿0.00000092	-2.09	$869.17K ₿84.87	$0.009806 ₿0.00000098	$0.009355 ₿0.00000092	$2.23K ₿0.08	$9.44M ₿921.41	$869.17K ₿84.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Wrapped stASTR WSTASTR	$0.02917	-3.25	$867.49K	$0.03069	$0.02912	$4.91K	$867.49K	$867.49K
3631	UniLend Finance UFT	$0.008655 ₿0.0000077	-1.76	$865.84K ₿769.42	$0.009041 ₿0.0000079	$0.008652 ₿0.0000076	$207.39K ₿63.05	$865.84K ₿769.42	$865.84K ₿769.42
3632	LATOKEN LA	$0.01424 ₿0.00000050	-10.58	$865.19K ₿30.47	$0.01708 ₿0.00000050	$0.01423 ₿0.00000048	$152.88 ₿0.33	$5.7M ₿201	$865.19K ₿30.47
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.001071 ₿0.000000011	$0.001071 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	Vector Finance VTX	$0.01465 ₿0.00000068	1.02	$864.49K ₿36.11	$0.01514 ₿0.0000010	$0.01448 ₿0.00000067	$176.15 ₿2.75	$864.49K ₿36.11	$864.49K ₿36.11
3634	BinStarter BSR	$0.02298 ₿0.0000011	-1.39	$864.26K ₿0	$0.0234 ₿0.0000011	$0.02282 ₿0.0000010	$9.56K ₿0.04	$2.3M ₿94.13	$864.26K ₿0
3635	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.26	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3636	OPX LIVE OPXL	$0.0008625	0.97	$862.55K	$0.0008797	$0.0008028	$8.17K	$862.55K	$862.55K
3637	OpenANX OAX	$0.01536 ₿0.0000044	0.13	$862.08K ₿247.92	$0.01642 ₿0.0000047	$0.01524 ₿0.0000036	$57.94K ₿271.58	$1.55M ₿444.36	$862.08K ₿247.92
3638	VelasPad VLXPAD	$0.001985 ₿0.00000010	0.24	$861.12K ₿44.91	$0.001985 ₿0.00000010	$0.001974 ₿0.000000097	$9.43 ₿0.23	$861.12K ₿44.91	$861.12K ₿44.91
3639	Quan2um $QNTM	$0.001713	3.87	$860.77K	$0.001739	$0.001564	$106.37K	$1.72M	$860.77K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	DEV AI DEVAI	$0.0008603	-8.52	$860.34K	$0.0009459	$0.0008582	$63.61K	$860.34K	$860.34K
3641	3DPass P3D	$0.002029 ₿0.00000022	6.11	$861.42K ₿0	$0.002097 ₿0.00000026	$0.001908 ₿0.00000022	$10.35K ₿2.12	$1.46M	$861.42K ₿0
3642	Morpheus Labs MIND	$0.0005499 ₿0.000000062	-6.40	$859.98K ₿108.22	$0.0005876 ₿0.000000067	$0.0005192 ₿0.000000058	$29.89K ₿18.22	$1.15M ₿131.73	$859.98K ₿108.22
3643	OctonetAI OCTO	$0.008585	-2.22	$858.55K	$0.008932	$0.008448	$11.13K	$858.55K	$858.55K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001777 ₿0.000000018	$0.001772 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	MooMoo Token MOO	$0.00105	3.03	$855.62K	$0.001053	$0.001005	$1.08K	$855.62K	$855.62K
3645	DINO DINO	$0.0008724	-0.73	$855.03K	$0.0008991	$0.0008612	$1.89K	$855.03K	$855.03K
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	SALT SALT	$0.009769 ₿0.00000026	5.02	$854.62K ₿23.56	$0.009908 ₿0.00000033	$0.009299 ₿0.00000024	$682.42 ₿0.28	$1.17M ₿32.32	$854.62K ₿23.56
3647	Jarvis JARVIS	$0.02047 ₿0.0000014	-0.04	$854.57K ₿0	$0.02077 ₿0.0000014	$0.02003 ₿0.0000013	$5.25 ₿0.04	$854.57K	$854.57K ₿0
3648	589 589	$0.0001614	-7.32	$853.55K	$0.0001824	$0.0001526	$43.41K	$950.9K	$853.55K
3649	Xrpturbo XRT	$0.008602	5.90	$860.27K	$0.0093	$0.00801	$83.09K	$860.27K	$860.27K
3650	FOREST FOREST	$0.0008439	0.11	$852K	$0.0008681	$0.0008346	$10.4K	$852K	$852K
3651	Cheems CHEEMS	$0.000348 ₿0.000000077	-2.11	$850.01K ₿189.6	$0.0004941 ₿0.000000083	$0.0003465 ₿0.000000058	$33.35K ₿10.09	$965.71K ₿215.41	$850.01K ₿189.6
3652	Kunji Finance KNJ	$0.0193 ₿0.0000037	2.60	$849.68K ₿68.99	$0.02043 ₿0.0000064	$0.01878 ₿0.0000035	$17.18K ₿0.95	$1.93M ₿374.49	$849.68K ₿68.99
3653	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3654	Pyth ETH PYTHETH	$1,830.09	-0.12	$848.63K	$1,884.11	$1,822.95	$0	$848.63K	$848.63K
3655	Spacebucks SBX	$0.0008406	7.68	$848.55K	$0.0008485	$0.0007694	$122.98	$848.55K	$848.55K
3656	Tarot V1 TAROT	$0.01263 ₿0.00000044	8.23	$848.28K ₿27.45	$0.01302 ₿0.00000047	$0.0009241 ₿0.00000042	$22.36 ₿0.02	$1.26M ₿44.83	$848.28K ₿27.45
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	Notional Finance NOTE	$0.018 ₿0.0000024	0.47	$848.08K ₿115.19	$0.01816 ₿0.0000024	$0.0178 ₿0.0000023	$7.41K ₿0.08	$1.77M ₿244.48	$848.08K ₿115.19
3658	Robotaxi TAXI	$0.008476	-0.04	$847.62K	$0.00869	$0.008432	$127.14	$847.62K	$847.62K
3659	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04047 ₿0.00000042	$0.03968 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3660	Nabla NABLA	$0.003066	-0.22	$845.02K	$0.00602	$0.002984	$1.48K	$3.07M	$845.02K
3661	SHREE SHR	$0.04171 ₿0.00000036	0.01*	$844.41K ₿0	$0.04171	$0.04171	$1.04 ₿0	$667.43M ₿5.86K	$844.41K ₿0
3662	FAFO FAFO	$0.0008434	6.83	$843.66K	$0.0008776	$0.0007768	$1.03M	$843.66K	$843.66K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Quick Intel QKNTL	$0.01053 ₿0.00000098	-6.07	$842.41K ₿78.88	$0.01148 ₿0.0000010	$0.01053 ₿0.00000098	$589.42 ₿0.36	$842.85K ₿78.92	$842.41K ₿78.88
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2 ₿0.000021	$1.85 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Solarcoin SLR	$0.01298 ₿0.00000034	0.30	$841.64K ₿22.13	$0.01324 ₿0.00000034	$0.01294 ₿0.00000033	$388.98 ₿0	$1.27B ₿33.49K	$841.64K ₿22.13
3665	The SWARM SWARM	$0.001636	2.74	$841.39K	$0.001691	$0.001537	$9.83K	$1.64M	$841.39K
3666	Mode Bridged WBTC (Mode) WBTC	$92,570 ₿0.99	-0.50	$838.52K ₿0	$94,572 ₿1.0021	$92,062 ₿0.98	$219.36 ₿0.44	$838.52K	$838.52K ₿0
3667	UBXS UBXS	$0.0152 ₿0.0000058	-2.60	$821.66K ₿314.59	$0.01612 ₿0.0000062	$0.01514 ₿0.0000054	$20.01K ₿11.98	$1.49M ₿570.54	$821.66K ₿314.59
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	SENTAI SENTAI	$0.0008362	-2.11	$836.27K	$0.0008674	$0.000826	$1.15K	$836.27K	$836.27K
3669	BASED BASED	$0.0008405	4.00	$835.96K	$0.0008776	$0.000803	$6.72K	$835.96K	$835.96K
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Integritee TEER	$0.2095 ₿0.000010	-8.87	$834.3K ₿40.71	$0.2319 ₿0.000010	$0.2078 ₿0.000010	$65.43K ₿0.54	$2.1M ₿102.34	$834.3K ₿40.71
3671	Metal Dollar XMD	$0.9973 ₿0.000014	0.47	$834.31K ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$1.83M ₿28.9	$834.31K	$834.31K ₿0
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Redacted BTRFLY	$35.5 ₿0.0038	-9.74	$833.78K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$42.17 ₿2.92	$833.78K ₿1.12K	$833.78K ₿1.12K
3673	Game Bee GBB	$0.0008332	-11.95	$833.22K	$0.00164	$0.0008045	$3.1M	$833.22K	$833.22K
3674	Offshift XFT	$0.08286 ₿0.000010	-10.61	$832.57K ₿106.3	$0.09339 ₿0.000011	$0.0818 ₿0.000010	$4.21K ₿0.42	$832.57K ₿113.42	$832.57K ₿106.3
3675	U2U Network U2U	$0.00459	-2.45	$832.55K	$0.004724	$0.004577	$470.55K	$45.9M	$832.55K
3676	Beni BENI	$0.0008394 ₿0.000000080	6.84	$832.47K ₿0	$0.0008454 ₿0.000000087	$0.0007803 ₿0.000000026	$3.31K ₿24.8	$832.47K ₿78.91	$832.47K ₿0
3677	Chromia's EVAL by Virtuals EVAL	$0.0008369	3.01	$832.31K	$0.0008848	$0.0008103	$880.85	$832.31K	$832.31K
3678	Xraders XR	$0.02539	4.77	$831.16K	$0.02554	$0.02419	$505.84K	$2.54M	$831.16K
3679	Sonic Name Service SNS	$0.01631	-6.29	$830.68K	$0.01788	$0.01568	$10.1K	$1.59M	$830.68K
3680	Pyth USDC PYTHUSDC	$1.04	-0.01*	$829.59K	$1.04	$1.04	$0	$829.59K	$829.59K
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Antfarm Token ATF	$0.08459 ₿0.0000025	-1.34	$828.82K ₿24.7	$0.08735 ₿0.0000025	$0.08076 ₿0.0000024	$1.37 ₿0	$828.82K ₿24.7	$828.82K ₿24.7
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001125 ₿0.0000000011	$0.0001094 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Chain4Energy C4E	$0.009891	-1.84	$828.71K	$0.0101 ₿0.	$0.00981 ₿0.	$8.69K ₿0	$3.04M	$828.71K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003203 ₿0.000000034	$0.003109 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Factor FCTR	$0.05512 ₿0.0000015	0.22	$826.82K ₿22.9	$0.05556 ₿0.0000015	$0.05483 ₿0.0000015	$6.78K ₿0.19	$5.51M ₿152.63	$826.82K ₿22.9
3684	Jellyverse JLY	$0.005473	-0.96	$826.75K	$0.005624	$0.005388	$2.39K	$2.5M	$826.75K
3685	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02254 ₿0.00000023	$0.02137 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3686	Slopfather FATHA	$0.0008223	-11.50	$822.31K	$0.0009291	$0.0008064	$618.03K	$822.31K	$822.31K
3687	Champignons of Arborethia CHAMPZ	$0.0008206 ₿0.00000010	-0.52	$820.65K ₿94.8	$0.0008299 ₿0.00000010	$0.0008184 ₿0.000000094	$161.19 ₿0.18	$820.65K ₿101.44	$820.65K ₿94.8
3688	Orcfax FACT	$0.004653 ₿0.00000031	0.51	$819.64K ₿55.77	$0.004695 ₿0.00000033	$0.004558 ₿0.00000031	$387.05 ₿0.14	$4.65M ₿316.58	$819.64K ₿55.77
3689	RMRK RMRK	$0.09066 ₿0.000029	0.04	$819.39K ₿280.63	$0.09137 ₿0.000032	$0.08707 ₿0.000029	$16.7K ₿4.72	$906.68K ₿295.4	$819.39K ₿280.63
3690	Bostrom BOOT	$0.000000001267 ₿0.00000000000052	-2.77	$817.86K ₿310.21	$0.000000001304 ₿0.00000000000054	$0.000000001263 ₿0.00000000000051	$94.24 ₿0.11	$1.58M ₿626.86	$817.86K ₿310.21
3691	Agent S S	$0.0008207	0.06	$816.64K	$0.0009939	$0.0007428	$37.27K	$816.64K	$816.64K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.000167 ₿0.0000000017	$0.00009422 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Shogun SHOGUN	$0.03881	-8.94	$815.18K	$0.04369	$0.03888	$16.28K	$815.18K	$815.18K
3693	PIKA to PIKO ピカとピコ PIKA	$0.001107	-12.12	$814.98K	$0.001304	$0.00108	$5.61K	$814.98K	$814.98K
3694	pee pee poo poo PPPP	$0.0007799	12.36	$793.58K	$0.0009301	$0.0004959	$372.37K	$793.58K	$793.58K
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Revain REV	$0.000009599 ₿0.0000000018	-4.95	$811.94K ₿78.22	$0.00001009 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$816.79K ₿78.69	$811.94K ₿78.22
3696	Kryptokrona XKR	$0.001332 ₿0.000000064	0.11	$811.66K ₿35.78	$0.00134 ₿0.000000069	$0.001331 ₿0.000000057	$2.39K ₿0.08	$1.33M ₿64.04	$811.66K ₿35.78
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	Cogito Finance CGV	$0.006904 ₿0.0000023	-2.96	$810.9K ₿221.82	$0.007124 ₿0.0000024	$0.006865 ₿0.0000023	$543.7 ₿4.29	$6.9M ₿2.37K	$810.9K ₿221.82
3698	Bridged Wrapped BTC (BEVM) WBTC	$94,229	-0.16	$810.25K	$95,174	$93,765	$62.39	$810.25K	$810.25K
3699	StarHeroes STAR	$0.007131 ₿0.0000084	-0.91	$810.68K ₿0	$0.007234 ₿0.0000094	$0.007089 ₿0.0000083	$356.4K ₿7.94	$4.34M	$810.68K ₿0
3700	ZenFrogs ZEN	$0.00008742	2.13	$808.78K	$0.00009071	$0.00008409	$707.39	$808.78K	$808.78K
3701	KI XKI	$0.001353 ₿0.00000013	1.56	$807.84K ₿70.95	$0.001411 ₿0.00000013	$0.001327 ₿0.00000012	$175.3 ₿0.02	$1.28M ₿123.94	$807.84K ₿70.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}