Pagina di risultati 40 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 40

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	Precipitate.ai RAIN	$0.001037 ₿0.00000016	-2.75	$1.04M ₿168.98	$0.001091 ₿0.00000017	$0.00103 ₿0.00000016	$932.88 ₿1.27	$1.04M ₿168.98	$1.04M ₿168.98
3604	666 666	$0.1037	-1.05	$1.04M	$0.1054	$0.1032	$20.66K	$1.04M	$1.04M
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	GHOAD GHOAD	$0.0002584	0.38	$1.03M	$0.0002603	$0.0002554	$102.71K	$1.03M	$1.03M
3606	Re7 cbBTC RE7CBBTC	$106,555	0.95	$1.03M	$106,991	$105,223	$0	$1.03M	$1.03M
3607	Bitbama BAMA	$0.002189	89.19	$1.03M	$0.002189	$0.001149	$53.24K	$1.03M	$1.03M
3608	Baby Shark Meme BABYSHARK	$0.001213	3.64	$1.03M	$0.001225	$0.001168	$351.12K	$1.21M	$1.03M
3609	nftxbt NFTXBT	$0.001035	-8.28	$1.03M	$0.001145	$0.001019	$6.98K	$1.03M	$1.03M
3610	apM Coin APM	$0.00284 ₿0.00000011	1.74	$1.03M ₿41.65	$0.002845 ₿0.00000012	$0.002791 ₿0.00000011	$15.97K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3611	Magnetix MAG	$0.001025	-1.42	$1.03M	$0.00106	$0.001025	$165.71K	$1.03M	$1.03M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	Bytom BTM	$0.0005691 ₿0.00000016	-7.96	$1.02M ₿295.24	$0.0006933 ₿0.00000016	$0.0004903 ₿0.00000015	$68.72K ₿8.77	$1.2M ₿344.32	$1.02M ₿295.24
3613	StellaSwap STELLA	$0.01714 ₿0.00000098	3.93	$1.02M ₿40.2	$0.01714 ₿0.0000010	$0.01649 ₿0.00000098	$26.03 ₿0.21	$1.02M ₿40.2	$1.02M ₿40.2
3614	Buying BUY	$0.001558 ₿0.00000037	-6.18	$1.02M ₿230.24	$0.001677 ₿0.00000037	$0.001534 ₿0.00000035	$296.43K ₿4.11	$1.54M ₿369.85	$1.02M ₿230.24
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.26 ₿0.0013	$129.2 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02837 ₿0.00000026	$0.02478 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	4EVERLAND 4EVER	$0.001035	-0.20	$1.02M	$0.00104	$0.001029	$256.22K	$10.31M	$1.02M
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.02 ₿0.0010	$94.86 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Neurashi NEI	$0.003032 ₿0.00000019	-6.63	$1.02M ₿12.31	$0.003472 ₿0.00000019	$0.002759 ₿0.00000018	$380.43K ₿36.23	$3.03M ₿8.78K	$1.02M ₿12.31
3617	RIKO RIKO	$0.001772	0.83	$1.02M	$0.001783	$0.001745	$58.53K	$1.77M	$1.02M
3618	Seraph by Virtuals SERAPH	$0.001016	-7.09	$1.02M	$0.001106	$0.001013	$10.48K	$1.02M	$1.02M
3619	Deq Staked AVAIL STAVAIL	$0.03335	1.93	$1.02M	$0.03375	$0.03269	$83.4	$1.02M	$1.02M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.00358 ₿0.000000033	$0.00358 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	Mars MARS	$0.000002409	-2.15	$1.01M	$0.000003109	$0.000002349	$1.01M	$1.01M	$1.01M
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.208 ₿0.0000019	$0.113 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Shyft Network SHFT	$0.0004539 ₿0.00000012	4.42	$1.01M ₿140.91	$0.0004541 ₿0.00000013	$0.0004133 ₿0.00000012	$99.33K ₿0.81	$1.14M ₿311.19	$1.01M ₿140.91
3622	Token.com TOKEN	$0.002023	0.66	$1.01M	$0.002071	$0.002008	$6.52K	$2.02M	$1.01M
3623	TRONPAD TRONPAD	$0.001322 ₿0.000000031	0.10	$1.01M ₿24.45	$0.001335 ₿0.000000032	$0.001316 ₿0.000000031	$1.78 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Helal Para Coin HPC	$0.001011	1.27	$1.01M	$0.001028	$0.0009634	$67.78K	$1.01M	$1.01M
3625	Per Community PER	$0.001682 ₿0.00000021	0.79	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001663 ₿0.00000020	$3.25 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Film.io FAN	$0.0004367	2.75	$1.01M	$0.0004374	$0.0004165	$5.22K	$4.37M	$1.01M
3627	Brewlabs BREW	$0.05065	1.54	$1.01M	$0.05138	$0.04988	$172.12	$1.01M	$1.01M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1267 ₿0.0000011	$0.1204 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Bag BAG	$0.0001686 ₿0.000000049	-2.93	$1.01M ₿120.38	$0.0001737 ₿0.000000049	$0.0001425 ₿0.000000048	$168.68K ₿1.54	$1.01M ₿120.38	$1.01M ₿120.38
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Powerloom POWER	$0.01341	-1.62	$1.01M	$0.01365	$0.0129	$181.15K	$13.4M	$1.01M
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02479 ₿0.00000023	$0.02233 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3630	Survarium SURV	$0.001003	1.33	$1M	$0.00118	$0.00099	$33.72K	$1M	$1M
3631	FUSION FSN	$0.01322 ₿0.0000026	-21.45	$1M ₿199.96	$0.01714 ₿0.0000028	$0.0128 ₿0.0000024	$2.76K ₿1.68	$1.01M ₿201.35	$1M ₿199.96
3632	Bear In Bathrobe BIB	$0.001	0.44	$1M	$0.001	$0.000996	$103.27	$1M	$1M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.0012 ₿0.000000011	$0.0012 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	The Big Five BFT	$0.0000101 ₿0.0000000068	-1.81	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$181.2K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3634	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	0.02	$1M	$1	$0.999	$6.61K	$1M	$1M
3635	Maneki AI by Virtuals MANEKI	$0.001998	-6.69	$999.32K	$0.002242	$0.001981	$10.45K	$2M	$999.32K
3636	Paysenger EGO EGO	$0.00498 ₿0.00000098	-0.95	$999.27K ₿90.01	$0.005064 ₿0.00000099	$0.00498 ₿0.00000096	$321.16K ₿51.05	$1.61M ₿494.04	$999.27K ₿90.01
3637	Dojo token DOJO	$0.001568 ₿0.000010	0.31	$999.24K ₿0	$0.001706 ₿0.000011	$0.001555 ₿0.000010	$1.3 ₿27.7	$1.25M	$999.24K ₿0
3638	Syntor Ai TOR	$0.01438	14.62	$999.02K	$0.01578	$0.01254	$58.94K	$1.44M	$999.02K
3639	Panana $PANANA	$0.000002479	0.10	$998.59K	$0.000002529	$0.00000246	$181.69	$1.02M	$998.59K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.04754	-1.96	$998.54K	$0.04896	$0.047	$3.75K	$998.54K	$998.54K
3641	Freedom Dollar FUSD	$0.9981	-0.06	$998.13K	$1	$0.9958	$115.43K	$998.13T	$998.13K
3642	Toad Killer $TOAD	$0.000000002371 ₿0.000000000000087	14.76	$997.28K ₿0	$0.000000002406 ₿0.000000000000088	$0.000000002066 ₿0.000000000000074	$49.57K ₿0.33	$997.28K ₿37.13	$997.28K ₿0
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001992 ₿0.000000018	$0.001986 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	GUMMY GUMMY	$0.001257	3.95	$996.32K	$0.001263	$0.001196	$991.49K	$996.32K	$996.32K
3644	Black Dragon BLACKDRAGON	$0.0000000128 ₿0.0000000000014	19.09	$993.96K ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001071 ₿0.0000000000014	$16.6K ₿1.4	$993.96K ₿113.21	$993.96K ₿113.21
3645	Kolwaii by Virtuals VIBES	$0.0009934	-3.26	$993.41K	$0.001054	$0.0009904	$5.53K	$993.41K	$993.41K
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	COCOS BCX COMBO	$0.01205 ₿0.000013	5.57	$992.82K ₿987.06	$0.01538 ₿0.000014	$0.01141 ₿0.000013	$773.12K ₿56.38	$1.21M ₿1.39K	$992.82K ₿987.06
3647	Monko MONKO	$0.000001019	0.44	$990.27K	$0.000001039	$0.0000009999	$3.67K	$1.02M	$990.27K
3648	Equalizer on Sonic EQUAL	$0.9324	-2.65	$989.9K	$0.9673	$0.9279	$1.87K	$4.67M	$989.9K
3649	AshSwap ASH	$0.002474 ₿0.00000050	0.78	$989.56K ₿137.44	$0.00251 ₿0.00000052	$0.002455 ₿0.00000050	$756.88 ₿0.41	$2.47M ₿510.37	$989.56K ₿137.44
3650	Engines of Fury FURY	$0.0201	0.82	$989.03K	$0.02025 ₿0.	$0.01981 ₿0.	$265.33K ₿0	$2.39M	$989.03K
3651	KEKE Terminal KEKE	$0.0009886	-26.92	$988.61K	$0.001352	$0.000949	$19.42K	$988.61K	$988.61K
3652	Talis Protocol TALIS	$0.002514 ₿0.00000030	0.26	$988.43K ₿46.99	$0.002645 ₿0.00000031	$0.002457 ₿0.00000029	$442.12 ₿0.33	$2.51M ₿309.24	$988.43K ₿46.99
3653	BVM BVM	$0.03981 ₿0.000068	-16.01	$988.12K ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$136.06K ₿123.37	$3.97M ₿7.06K	$988.12K ₿0
3654	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3655	Raini Studios Token RST	$0.001745 ₿0.00000098	2.29	$986.27K ₿557.39	$0.001766 ₿0.0000011	$0.001678 ₿0.00000098	$2.2K ₿2.04	$1.6M ₿906.87	$986.27K ₿557.39
3656	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002334 ₿0.0000000022	$0.0002272 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.58 ₿0.000014	$1.48 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3657	Timeswap TIME	$0.002834	-0.30	$986.12K	$0.002868	$0.002817	$929.25	$4.93M	$986.12K
3658	MamaBull MAMA	$0.0009854	0.86	$985.45K	$0.001013	$0.0009703	$275.99	$985.45K	$985.45K
3659	Vidya VIDYA	$0.02382 ₿0.0000010	-7.69	$985.23K ₿43.26	$0.02581 ₿0.0000010	$0.0217 ₿0.0000010	$38.84K ₿4.91	$1.19M ₿52.3	$985.23K ₿43.26
3660	Bink AI BINK	$0.001142	-6.92	$985.2K	$0.001341	$0.001037	$38.49K	$985.2K	$985.2K
3661	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.95	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006574 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3662	Rkey RKEY	$0.002997	4.90	$984.73K	$0.003079	$0.002855	$43.7K	$3M	$984.73K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2959 ₿0.0000037	0.04	$984.11K ₿0	$0.3014 ₿0.0000038	$0.2942 ₿0.0000037	$605.88 ₿0.02	$984.11K ₿100.4	$984.11K ₿0
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.24 ₿0.000021	$2.07 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Prime Numbers Labs PRFI	$0.1988	-0.01*	$980.1K	$0.1988	$0.1988	$404.81	$19.88M	$980.1K
3665	Aiden Labs ADN	$0.004161	-16.83	$978.03K	$0.005013	$0.004151	$217.65K	$16.65M	$978.03K
3666	Print Protocol PRINT	$0.00009815 ₿0.000000011	-0.58	$976.81K ₿0	$0.0001054 ₿0.000000012	$0.00009788 ₿0.000000011	$4.51K ₿4.96	$976.81K ₿116.69	$976.81K ₿0
3667	MCH Coin MCHC	$0.0266 ₿0.0000012	2.17	$976.74K ₿42.68	$0.02687 ₿0.0000013	$0.0257 ₿0.0000012	$2.02K ₿2.67	$1M ₿43.97	$976.74K ₿42.68
3668	Godcoin GOD	$0.01082	3.05	$973.17K	$0.01087	$0.01046	$995.13	$8.42M	$973.17K
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	Alpha Synbo Meme ASM	$0.03243	-5.62	$956.3K	$0.03559	$0.02976	$431.73	$956.3K	$956.3K
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3671	DOGAI DOGAI	$0.000973	14.33	$972.95K	$0.0009888	$0.0008508	$7.03K	$972.95K	$972.95K
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	Kimbo KIMBO	$0.00001398 ₿0.0000000046	-25.34	$972.06K ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$158.23K ₿40.01	$972.06K ₿325.76	$972.06K ₿325.76
3673	We Love Tits TITS	$0.0009721	-3.15	$972.04K	$0.001068	$0.0008969	$200.02K	$972.04K	$972.04K
3674	Lynk Coin LYNK	$0.004153	0.31	$969.76K	$0.004348	$0.004132	$26.85K	$4.15M	$969.76K
3675	XMONEY XMONEY	$0.0009702	-6.96	$969.38K	$0.001069	$0.0009702	$7.88K	$969.38K	$969.38K
3676	PolarisCloud.ai SN49	$0.7574	4.90	$968.55K	$0.7598	$0.7193	$304.91K	$968.55K	$968.55K
3677	Klaytn Dai KDAI	$0.09306 ₿0.0000037	1.34	$966.88K ₿0	$0.09432 ₿0.0000039	$0.09109 ₿0.0000037	$1.07K ₿0.06	$966.88K	$966.88K ₿0
3678	Nest Protocol NEST	$0.000163 ₿0.000000055	17.67	$966.71K ₿327.48	$0.000161 ₿0.000000057	$0.0001381 ₿0.000000051	$494.81K ₿1.46	$1.63M ₿552.27	$966.71K ₿327.48
3679	GALAXIS Token GALAXIS	$0.000381	-1.23	$964.84K	$0.0003888	$0.0003806	$174.04K	$2.86M	$964.84K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}