Pagina di risultati 40 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 40

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Penumbra UM	$0.02553	-5.77	$919.95K	$0.02709	$0.02546	$145.74	$2.55M	$919.95K
3910	HODL ETF SN118	$1	3.22	$919.02K	$1.01	$0.9291	$41.92K	$919.02K	$919.02K
3911	Uber (Ondo Tokenized Stock) UBERON	$85.36	0.48	$916.61K	$85.44	$84.95	$188.58K	$916.61K	$916.61K
3912	Dotcom Y2K	$0.000917	-4.65	$916.51K	$0.0009801	$0.0009014	$7.38K	$916.51K	$916.51K
3913	Luffy Inu LUFFY	$0.00001773 ₿0.0000000013	-3.95	$914.74K ₿0	$0.00001847 ₿0.0000000014	$0.00001764 ₿0.0000000013	$2.42K ₿4.35	$957.39K ₿130.97	$914.74K ₿0
3914	Crust Network CRU	$0.03419 ₿0.000019	-4.41	$914.57K ₿594.4	$0.03576 ₿0.000021	$0.03417 ₿0.000019	$27.12K ₿18.48	$1.2M ₿624.17	$914.57K ₿594.4
3915	MILLI MILLI	$0.000003019 ₿0.000000000065	-0.26	$913.95K ₿0	$0.00000308 ₿0.000000000071	$0.000003 ₿0.000000000056	$58.41K ₿1.74	$913.95K ₿19.52	$913.95K ₿0
3916	WeSendit WSI	$0.0011 ₿0.00000024	0.93	$913.36K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.79K ₿1.99	$1.64M ₿359.2	$913.36K ₿62.92
3917	VitaRNA VITARNA	$0.3851	-1.30	$913.07K	$0.3934	$0.3826	$4.04K	$1.93M	$913.07K
3918	AIXDROP AIXDROP	$0.0000921	-20.19	$912.65K	$0.0001163	$0.00009111	$24.87K	$912.65K	$912.65K
3919	Hacash Diamond HACD	$7.33 ₿0.0053	0.08	$909.44K ₿0	$7.34 ₿0.0065	$7.32 ₿0.0054	$28.87K ₿1.31	$909.44K ₿482.7	$909.44K ₿0
3920	ZKLSOL ZKFG	$0.07049	-2.42	$909.35K	$0.07229	$0.06874	$8.43K	$1.82M	$909.35K
3921	AVAX HAS NO CHILL NOCHILL	$0.0005879 ₿0.00000022	0.44	$907.16K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$72.26K ₿8.68	$907.16K ₿348.28	$907.16K ₿348.28
3922	SuiAI SUAI	$0.0009068	-3.12	$906.71K	$0.0009631	$0.0008997	$3.29K	$906.71K	$906.71K
3923	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002 ₿0.0000000022	$0.0001948 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3924	Navigator by MetaWin NAVI	$0.000009059	0.35	$906.02K	$0.000009069	$0.000009029	$120.19	$906.02K	$906.02K
3925	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3926	Crowny Token CRWNY	$0.001292 ₿0.00000012	0.76	$905.36K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$156.33 ₿0.05	$1.05M ₿96.65	$905.36K ₿83.28
3927	Boop BOOP	$0.000009079 ₿0.0000000060	-2.34	$903.89K ₿0	$0.00000929 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.38K ₿31.66	$903.89K ₿609.01	$903.89K ₿0
3928	The Alpha Deer TATA	$0.0008823	-38.58	$903.19K	$0.002112	$0.0006019	$5.11M	$903.19K	$903.19K
3929	XOXNO XOXNO	$0.01326	6.58	$900.04K	$0.01341	$0.01243	$526.36	$1.32M	$900.04K
3930	Privasea AI PRAI	$0.00439	3.01	$899.74K	$0.004427	$0.004181	$893.24K	$4.37M	$899.74K
3931	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.65	-0.27	$899.05K	$82.92	$82.64	$2.49K	$899.05K	$899.05K
3932	MContent MCONTENT	$0.000000000244 ₿0.000000000000027	31.79	$897.14K ₿101.02	$0.000000000244 ₿0.000000000000028	$0.000000000184 ₿0.000000000000025	$269.8 ₿9.68	$1.47M ₿165.2	$897.14K ₿101.02
3933	e-Radix EXRD	$0.001063 ₿0.00000099	-25.13	$896.03K ₿1.14K	$0.00142 ₿0.0000010	$0.001053 ₿0.00000099	$29.27K ₿5.79	$896.03K ₿1.14K	$896.03K ₿1.14K
3934	Osmosis allUSDT USDT	$0.9989	-0.01*	$895.86K	$1.01	$0.9919	$10.13K	$895.86K	$895.86K
3935	Wrapped TAC WTAC	$0.004459	5.50	$895.83K	$0.004494	$0.004222	$10.5K	$895.83K	$895.83K
3936	Zenko Protocol ZENKO	$0.004459	4.00	$894.39K	$0.005462	$0.004288	$5.41K	$4.46M	$894.39K
3937	Aston Villa Fan Token AVL	$0.1409 ₿0.000019	1.01	$893.76K ₿24.07	$0.1442 ₿0.000020	$0.1395 ₿0.000016	$59.38K ₿13.7	$1.41M ₿192.33	$893.76K ₿24.07
3938	Otto AI OTTO	$0.002045	-0.16	$891.57K	$0.002119	$0.002032	$4.28K	$2.04M	$891.57K
3939	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3940	Equilibria XEQ	$0.0147 ₿0.000000080	-3.91	$891.17K ₿4.89	$0.01877 ₿0.000000086	$0.01445 ₿0.000000078	$1.19K ₿0.47	$1.23M ₿6.74	$891.17K ₿4.89
3941	UNFK $UNFK	$0.000000009873	0.29	$888.52K	$0.000000009929	$0.000000009844	$5.14	$888.52K	$888.52K
3942	Solama SOLAMA	$0.001316 ₿0.00000031	-2.88	$888.33K ₿210.78	$0.001356 ₿0.00000033	$0.001313 ₿0.00000031	$151.76K ₿4.18	$888.33K ₿213.94	$888.33K ₿210.78
3943	Wigl WIGL	$0.05055	0.15	$887.56K	$0.05088	$0.05041	$242.99	$14.98M	$887.56K
3944	BOXABL BOXABL	$0.0008754	-9.70	$887.09K	$0.001118	$0.0008288	$255.17K	$887.09K	$887.09K
3945	Thirdfy TFY	$0.01877	-0.33	$886.65K	$0.01967	$0.01848	$3K	$9.93M	$886.65K
3946	Astroport ASTRO	$0.002092 ₿0.0000022	-4.30	$886.56K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$5.61K ₿2.1	$2.3M ₿2.52K	$886.56K ₿969.85
3947	Unifi Protocol DAO UNFI	$0.1126 ₿0.000077	5.73	$886.32K ₿610.25	$0.1161 ₿0.000081	$0.1059 ₿0.000077	$259.23K ₿226.9	$1.12M ₿773.47	$886.32K ₿610.25
3948	TON FISH MEMECOIN FISH	$0.000000002941 ₿0.0000000000013	0.04	$884.9K ₿414.95	$0.000000002941 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$4.96K ₿17.97	$1.2M ₿563.71	$884.9K ₿414.95
3949	Giko Cat GIKO	$0.0885	-14.08	$884.8K	$0.1062	$0.08823	$11.38K	$884.8K	$884.8K
3950	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3951	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004479 ₿0.000000049	$0.004427 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3952	NUSA NUSA	$9.53 ₿0.00016	2.25	$882.51K ₿13.46	$9.53 ₿0.00017	$9.19 ₿0.00015	$522.6 ₿0	$1.09M ₿17.56	$882.51K ₿13.46
3953	UCX UCX	$0.01969 ₿0.00000076	-0.09	$881.58K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.17K ₿1.11	$19.71M ₿761.19	$881.58K ₿34
3954	CryptoPeso CRP	$0.03837	1.08	$881.54K	$0.03878	$0.03647	$1.99K	$881.54K	$881.54K
3955	Fold FLD	$0.0006867 ₿0.000000071	-3.38	$881.32K ₿56.61	$0.0007136 ₿0.000000072	$0.0006853 ₿0.000000065	$3.58K ₿0.72	$1.82M ₿188.47	$881.32K ₿56.61
3956	Moon Tropica CAH	$0.3153 ₿0.00053	7.08	$880.27K ₿1.45K	$0.3194 ₿0.00058	$0.2912 ₿0.00043	$1.62K ₿13.95	$10.98M ₿1.87K	$880.27K ₿1.45K
3957	AllDomains Name Service ADNS	$0.0001756	1.57	$877.91K	$0.000177	$0.0001728	$159.61	$877.91K	$877.91K
3958	Treehouse AVAX TAVAX	$17.11	0.86	$877.88K	$17.19	$16.83	$47.01	$877.88K	$877.88K
3959	EVERY EVERY	$0.0006697	10.09	$877.41K	$0.0006853	$0.0006068	$1.13K	$877.41K	$877.41K
3960	ICB Network ICBX	$0.0001096	-1.69	$876.86K	$0.0001114	$0.0001026	$68.87K	$10.96M	$876.86K
3961	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.38	-0.33	$876.75K	$180.4	$178.99	$277.9K	$876.75K	$876.75K
3962	maicrotrader MAICRO	$0.0009422	-1.80	$876.33K	$0.001	$0.0009261	$1.86K	$942.3K	$876.33K
3963	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,800	0.14	$876K	$90,855	$90,336	$3.78	$876K	$876K
3964	LABS LABS	$0.008779	6.79	$875.37K	$0.009013	$0.008169	$2.38K	$875.37K	$875.37K
3965	RCADE Network RCADE	$0.0001054	0.13	$874.65K	$0.0001133	$0.0001031	$874.11K	$4.22M	$874.65K
3966	Funtico TICO	$0.0004083	-4.14	$873.6K	$0.0004493 ₿0.	$0.0003759 ₿0.	$7.42K ₿0	$4.08M	$873.6K
3967	Snappy SNAP	$0.0008779	26.22	$873.42K	$0.0008746	$0.0006668	$3.98K	$873.42K	$873.42K
3968	Bad Idea AI BAD	$0.000000001275 ₿0.00000000000052	0.23	$873.34K ₿288.21	$0.000000001317 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$157.25K ₿26.04	$1.06M ₿436.72	$873.34K ₿288.21
3969	Treble TREB	$0.07415	-0.21	$873.09K	$0.07464	$0.07384	$3.98K	$3.1M	$873.09K
3970	Looping Collective LOOP	$0.003445	-2.88	$872.46K	$0.003557	$0.003421	$1.77K	$3.45M	$872.46K
3971	Raptoreum RTM	$0.0001416 ₿0.000000019	-1.25	$871.97K ₿79.94	$0.0001457 ₿0.000000020	$0.0001379 ₿0.000000019	$6.04K ₿0.3	$2.98M ₿419.79	$871.97K ₿79.94
3972	Chain-key USDT CKUSDT	$1	0.52	$871.55K	$1.01	$0.9925	$16.85K	$871.55K	$871.55K
3973	StratoVM SVM	$0.009168	-0.18	$871.03K	$0.009191	$0.009171	$9.88	$916.87K	$871.03K
3974	Lnfi Network LN	$0.008886	-0.76	$870.12K	$0.008955	$0.00881	$14.96K	$8.89M	$870.12K
3975	Concentric Industries CONCENTRIC	$0.0009974	-3.31	$869.57K	$0.001032	$0.0009731	$4.62K	$997.37K	$869.57K
3976	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-0.07	$868.91K ₿0	$0.000183 ₿0.0000000082	$0.0001819 ₿0.0000000063	$13.47 ₿8.47	$868.91K ₿811.62	$868.91K ₿0
3977	CoreDAO Bridged USDC (Core) USDC	$0.9985 ₿0.000014	-0.18	$868.62K ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.39K ₿5.61	$868.62K	$868.62K ₿0
3978	Hemule HEMULE	$0.000886 ₿0.00000025	0.18	$868.36K ₿247.6	$0.0008862 ₿0.00000026	$0.0008792 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3979	IXFI IXFI	$0.004863	-1.83	$868.24K	$0.006421	$0.003994	$86.4K	$23.76M	$868.24K
3980	Hive Intelligence HINT	$0.001881	-3.04	$867.8K	$0.001942	$0.001872	$271.87K	$1.88M	$867.8K
3981	OPCAT OPCAT	$0.04124	-1.30	$866.13K	$0.04395	$0.0412	$3.9K	$866.13K	$866.13K
3982	Tokenomy TEN	$0.00748 ₿0.00000017	-0.76	$864.01K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$13.17K ₿3.09	$1.5M ₿32.65	$864.01K ₿18.85
3983	Nitro NITRO	$0.000002049	7.69	$863.56K	$0.00000212	$0.000001879	$198.35K	$863.56K	$863.56K
3984	Boomer BOOMER	$0.000925 ₿0.000000057	1.30	$862.74K ₿0	$0.0009307 ₿0.000000062	$0.0009086 ₿0.000000037	$1.11K ₿2.45	$862.74K ₿52.87	$862.74K ₿0
3985	BER BER	$0.0008597	-0.70	$861.32K	$0.0008958	$0.000861	$1.38K	$861.32K	$861.32K
3986	ChompCoin CHOMP	$0.009189	-0.60	$861.02K	$0.009886	$0.008926	$4.85K	$861.02K	$861.02K
3987	21Million 21M	$0.05098	-6.94	$858.64K	$0.05927	$0.0476	$9.42K	$858.22K	$858.64K
3988	Wizard Gang WIZARD	$0.000858	-0.79	$858.43K	$0.0008726	$0.0008356	$1.34M	$858.43K	$858.43K
3989	TRONPAD TRONPAD	$0.00112 ₿0.000000031	0.41	$857.76K ₿24.45	$0.001126 ₿0.000000032	$0.001099 ₿0.000000031	$91.06 ₿0	$857.76K ₿24.45	$857.76K ₿24.45
3990	Kind Cat Token KIND	$0.0009052	5.13	$857.21K	$0.0009064	$0.0008506	$2.59K	$860.18K	$857.21K
3991	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3992	Reploy RAI	$0.08561	-13.62	$856.18K	$0.0997	$0.08503	$56.27K	$856.18K	$856.18K
3993	XCAD Network XCAD	$0.004904 ₿0.000014	-1.48	$855.43K ₿755.38	$0.004991 ₿0.000015	$0.004858 ₿0.000014	$150.58K ₿94.35	$953.3K ₿2.92K	$855.43K ₿755.38
3994	Wrapped Aave Arbitrum WETH WAARBWETH	$3,276.37	0.51	$855.08K	$3,278.62	$3,237.88	$99.72K	$855.08K	$855.08K
3995	Bloktopia BLOK	$0.00003398 ₿0.000000028	-4.40	$855.07K ₿0	$0.00003584 ₿0.000000029	$0.00003109 ₿0.000000028	$148.54K ₿9.6	$2.65M ₿5.66K	$855.07K ₿0
3996	TON Station MRSOON	$0.00001295	0.67	$853.75K	$0.00001299	$0.00001284	$205.51K	$853.75K	$853.75K
3997	Azuro Protocol AZUR	$0.003341	4.12	$852.42K	$0.003528	$0.00319	$98.94K	$3.35M	$852.42K
3998	MANIFEST MANIFEST	$0.001045	2.02	$851.2K	$0.001052	$0.0009979	$1.04K	$851.2K	$851.2K
3999	Pyth USDC PYTHUSDC	$1.07	0.04	$851.16K	$1.19	$1.07	$0	$851.16K	$851.16K
4000	MetaCene MAK	$0.001592	1.22	$850.92K	$0.001649	$0.001529	$100.97K	$1.59M	$850.92K
4001	CFGI CFGI	$0.0001039	8.58	$850.55K	$0.0001041	$0.00009563	$2.9K	$850.55K	$850.55K
4002	Juice JUC	$0.0004991	-0.53	$850.39K	$0.0005029 ₿0.	$0.0004954 ₿0.	$24.64K ₿0	$1.49M	$850.39K
4003	Dickbutt DICKBUTT	$0.000008509	-17.47	$850.3K	$0.0000103	$0.000008499	$17.68K	$850.3K	$850.3K
4004	SolARBa SOLARBA	$3.41	0.72	$850.29K	$3.45	$3.38	$76.95	$850.29K	$850.29K
4005	Polkaswap PSWAP	$0.0002457 ₿0.000000031	-11.17	$848.37K ₿114.78	$0.0002766 ₿0.000000032	$0.0002454 ₿0.000000023	$509.05 ₿0.2	$2.46M ₿319.8	$848.37K ₿114.78
4006	Nabla NABLA	$0.002928	-0.66	$847.55K	$0.002947	$0.002928	$326.79	$2.93M	$847.55K
4007	Earnm EARNM	$0.0001995	0.37	$845.14K	$0.0002006 ₿0.	$0.0001983 ₿0.	$14.05K ₿0	$997.62K	$845.14K
4008	Vanguard xStock VTIX	$343.8	0.03	$845.13K	$344.62 ₿0.	$343.56 ₿0.	$12.09K ₿0	$53.24M	$845.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}