Pagina di risultati 40 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 40

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	BAI Stablecoin BAI	$0.9933 ₿0.000014	-0.35	$756.3K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.94K ₿0.92	$756.3K ₿18.58	$756.3K ₿18.58
3635	Anti Rug Agent ANTIRUG	$0.0007547	-5.35	$754.57K	$0.0008212	$0.0006924	$20.44K	$754.57K	$754.57K
3636	0chain ZCN	$0.01557 ₿0.0000023	12.21	$754.11K ₿112.72	$0.0161 ₿0.0000023	$0.01271 ₿0.0000021	$8.17K ₿0.05	$6.23M ₿931.55	$754.11K ₿112.72
3637	Maza MZC	$0.0003284 ₿0.000000027	1.38	$753.66K ₿62.47	$0.0003285 ₿0.000000029	$0.0003144 ₿0.000000019	$31.05 ₿0	$794.87K ₿67.13	$753.66K ₿62.47
3638	PEPE (Ordinals) PEPE	$0.0179 ₿0.0000077	0.62	$752.64K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$148.44K ₿95.85	$752.64K ₿318.06	$752.64K ₿318.06
3639	Akropolis KAON	$0.0001608 ₿0.00000012	8.20	$752.96K ₿12.34	$0.0001888 ₿0.00000012	$0.0001485 ₿0.00000011	$112.46K ₿176.95	$2.41M ₿617.24	$752.96K ₿12.34
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	sEUR SEUR	$0.756 ₿0.000015	-0.03	$752.27K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$879.91 ₿0.09	$752.27K ₿15.37	$752.27K ₿15.37
3641	gSNAKE GSNAKE	$154.92	1.28	$752.45K	$161.98	$137.82	$18.81K	$9.41M	$752.45K
3642	Bink AI BINK	$0.0008158	-4.08	$751.84K	$0.0008524	$0.000791	$10.3K	$751.84K	$751.84K
3643	cr0w by Virtuals CROW	$0.0007733	-4.93	$748.17K	$0.0008148	$0.0007726	$774.54	$773.33K	$748.17K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001567 ₿0.000000018	$0.001562 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	Ryo Currency RYO	$0.01371 ₿0.00000026	-1.66	$747.73K ₿13.6	$0.01397 ₿0.00000044	$0.01356 ₿0.00000021	$2.16K ₿0.1	$1.21M ₿23.22	$747.73K ₿13.6
3645	Kekius Maximus KM	$0.0007475	-9.88	$747.28K	$0.0008667	$0.0006889	$637.32K	$747.28K	$747.28K
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Neiro NEIRO	$0.0007464	-2.74	$747.66K	$0.000771	$0.0007344	$1.86M	$747.66K	$747.66K
3647	Göztepe S.K. Fan Token GOZ	$0.2271 ₿0.000017	-0.99	$745.99K ₿41.8	$0.2316 ₿0.000018	$0.2249 ₿0.000016	$35.76K ₿7.9	$1.59M ₿123.49	$745.99K ₿41.8
3648	FLORK CTO FLORK	$0.0007946	1.76	$745.63K	$0.0008126	$0.0007177	$123.76K	$745.63K	$745.63K
3649	Mode Bridged WBTC (Mode) WBTC	$82,217 ₿0.99	-1.14	$745.35K ₿0	$83,371 ₿1.0021	$82,012 ₿0.98	$45.23 ₿0.44	$745.35K	$745.35K ₿0
3650	Neos.ai NEOS	$0.007446	2.84	$744.67K	$0.007473	$0.007154	$1.08K	$744.67K	$744.67K
3651	CRT AI Network CRTAI	$0.001598	-2.81	$745.22K	$0.001654	$0.001575	$96.08K	$895.33K	$745.22K
3652	POPDOG POPDOG	$0.0007615 ₿0.000000021	0.01*	$744.9K ₿0	$0.0007718 ₿0.000000024	$0.0007484 ₿0.000000021	$132.96K ₿0.17	$744.9K ₿21.84	$744.9K ₿0
3653	DSLA DSLA	$0.0001343 ₿0.000000010	27.68	$746.61K ₿58.8	$0.0001856 ₿0.000000011	$0.0001035 ₿0.000000010	$204.6K ₿1.73	$764.08K ₿60.17	$746.61K ₿58.8
3654	U2U Network U2U	$0.0045	-0.48	$743.92K	$0.004522	$0.004483	$558.72K	$45.01M	$743.92K
3655	FOREST FOREST	$0.0007404	-2.17	$743.61K	$0.0007609	$0.0007261	$2.69K	$743.61K	$743.61K
3656	Solidly SOLID	$0.06182 ₿0.0000078	-1.25	$743.26K ₿65.85	$0.06283 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3657	Catboy CATBOY	$0.006856 ₿0.0000014	-1.70	$742.97K ₿269.44	$0.006998 ₿0.0000017	$0.00685 ₿0.0000013	$240.47K ₿16.9	$742.97K ₿283.53	$742.97K ₿269.44
3658	PUMPKIN TOKEN PUMPKIN	$0.00007419	-5.45	$741.3K	$0.00007896	$0.00007289	$2.58K	$741.3K	$741.3K
3659	Litecoin Mascot LESTER	$0.0007413	-2.38	$741.18K	$0.0007635	$0.0007372	$491.55K	$741.18K	$741.18K
3660	CLAPCAT $CLAP	$0.0008373	-5.70	$740.03K	$0.0009257	$0.000809	$11.62K	$740.03K	$740.03K
3661	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$759.49K	$740.11K
3662	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Re7 USDT Morpho Vault RE7USDT	$1.11	-0.57	$739.65K	$1.12	$1.09	$0	$739.65K	$739.65K
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$1.76 ₿0.000021	$1.63 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	SafeCoin SAFE	$0.02368 ₿0.0000015	0.45	$739.66K ₿49.01	$0.02672 ₿0.0000016	$0.01406 ₿0.0000012	$2.55 ₿0	$739.66K ₿49.01	$739.66K ₿49.01
3665	Script Network SCPT	$0.000996 ₿0.00000057	-11.31	$738.01K ₿152.82	$0.001125 ₿0.00000064	$0.0009945 ₿0.00000055	$196.36K ₿30.33	$978.02K ₿580.51	$738.01K ₿152.82
3666	Celer Bridged WETH (Astar) WETH	$1,786.07	-1.48	$737.62K	$1,818.84	$1,765.74	$1.99K	$737.62K	$737.62K
3667	Vibe Cat VIBE	$0.0007464	0.55	$736.7K	$0.001202	$0.0007156	$61.75K	$736.7K	$736.7K
3668	Mode Bridged USDT (Mode) USDT	$0.9991 ₿0.000014	-0.17	$737.11K ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$19.51K ₿19.01	$737.11K ₿219.32	$737.11K ₿0
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	Blockchain Bets BCB	$0.0008373 ₿0.00000037	1.29	$735.33K ₿328.45	$0.000843 ₿0.00000039	$0.0008085 ₿0.00000035	$371.42 ₿2.74	$735.33K ₿328.45	$735.33K ₿328.45
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Universal USDC UUSDC	$2.03	0.01	$734.39K	$2.03	$2.03	$0	$734.39K	$734.39K
3671	Bridged Wrapped BTC (BEVM) WBTC	$83,202	-0.60	$734.01K	$83,707	$82,380	$17.76	$734.01K	$734.01K
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3672	SynthesizeAI SYNTH	$0.0007625	-9.50	$732.8K	$0.0008437	$0.000758	$1.83K	$762.54K	$732.8K
3673	Eden EDN	$0.0009397	0.52	$731.71K	$0.0009568	$0.000928	$68.33K	$4.62M	$731.71K
3674	Calvin in the Cabal CALVIN	$0.0007309	6.08	$730.94K	$0.0007417	$0.0006624	$1.71K	$730.94K	$730.94K
3675	Wam WAM	$0.001075 ₿0.00000011	-0.29	$730.72K ₿71.92	$0.001083 ₿0.00000011	$0.001066 ₿0.00000011	$59.78K ₿3.19	$1.08M ₿113.83	$730.72K ₿71.92
3676	Odin Liquidity Network ODIN	$0.003886	-3.64	$728.85K	$0.004039	$0.003864	$4.3K	$728.85K	$728.85K
3677	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	9.40	$729.23K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.57K ₿0.23	$905.66K ₿130.74	$729.23K ₿15.52
3678	CYI by Virtuals CYI	$0.000732	-0.03	$729.09K	$0.0007551	$0.0007182	$753.65	$729.09K	$729.09K
3679	Canxium CAU	$0.6714 ₿0.00015	0.71	$727.37K ₿113.91	$0.6945 ₿0.00016	$0.6124 ₿0.00015	$36.17K ₿2.25	$861.3K ₿137.07	$727.37K ₿113.91
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	BANX BANX	$0.00004849 ₿0.0000000045	-0.81	$727.62K ₿0	$0.00004893 ₿0.0000000053	$0.00004839 ₿0.0000000045	$354.9 ₿0.06	$727.62K ₿68.79	$727.62K ₿0
3681	AgentAlgo AGENT	$0.03465	-3.94	$726.25K	$0.03614	$0.03422	$1.82K	$726.25K	$726.25K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009921 ₿0.0000000011	$0.00009655 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Meowcoin MEWC	$0.0001074 ₿0.0000000041	-1.14	$725.65K ₿17.3	$0.000116 ₿0.0000000046	$0.0001024 ₿0.0000000040	$1.2K ₿0.13	$725.65K ₿17.3	$725.65K ₿17.3
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.002825 ₿0.000000034	$0.002742 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	WATCoin WAT	$0.00005662	-5.08	$728.41K	$0.00006106	$0.00005635	$596.92K	$3.94M	$728.41K
3684	Kintsugi KINT	$0.2275 ₿0.000016	-2.38	$725.91K ₿37.48	$0.2331 ₿0.000017	$0.2262 ₿0.000015	$4.62K ₿0.58	$2.28M ₿166.26	$725.91K ₿37.48
3685	Polkadex PDEX	$0.0963 ₿0.000011	1.00	$718.39K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$156K ₿2.84	$718.39K ₿84.81	$718.39K ₿84.81
3686	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3687	Based Bario BARIO	$0.0007258	-8.28	$725.14K	$0.0007958	$0.0007192	$132.93K	$725.14K	$725.14K
3688	Silent Notary UBSN	$0.00000439 ₿0.00000000015	-2.28	$701.12K ₿24.17	$0.000004869 ₿0.00000000015	$0.000004089 ₿0.00000000014	$13.35K ₿0.62	$818.9K ₿28.23	$701.12K ₿24.17
3689	BlockInsightAI BIAI	$0.007234	8.80	$723.85K	$0.008309	$0.006648	$9.78K	$723.85K	$723.85K
3690	BitBoard BB	$0.000135	9.38	$723.17K	$0.0001396	$0.0001234	$25.41K	$1.09M	$723.17K
3691	Ertha ERTHA	$0.0005955 ₿0.000000040	0.56	$722.1K ₿49.09	$0.0006117 ₿0.000000043	$0.000591 ₿0.000000038	$724.53K ₿6.47	$1.19M ₿81	$722.1K ₿49.09
3692	Glorp GLORP	$0.0007253	-3.09	$721.39K	$0.0007484	$0.0007098	$1.35K	$721.39K	$721.39K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001473 ₿0.0000000017	$0.00008309 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	Internet Token INT	$0.002035 ₿0.00000093	-1.39	$721.47K ₿0	$0.002067 ₿0.00000095	$0.002021 ₿0.00000088	$3.82K ₿53.77	$1.78M ₿938.43	$721.47K ₿0
3694	Elumia ELU	$0.001356 ₿0.00000016	-0.51	$723.14K ₿89.44	$0.001368 ₿0.00000016	$0.001343 ₿0.00000015	$452.4K ₿128.27	$1.36M ₿168.39	$723.14K ₿89.44
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	TRALA TOKEN TRALA	$0.0286	6.15	$720.87K	$0.03044	$0.02596	$71.05K	$28.6M	$720.87K
3696	CYPHER•GENESIS (Runes) CYPHER	$0.0007208	-0.92	$720.83K	$0.0007285	$0.0007166	$290.45	$720.83K	$720.83K
3697	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9995 ₿0.000014	-0.06	$720.21K ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$284.03 ₿1.85	$720.21K	$720.21K ₿0
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3698	Internet Doge IDOGE	$0.7185 ₿0.000018	-0.87	$720.12K ₿18.22	$0.7299 ₿0.000019	$0.7092 ₿0.000017	$81.31 ₿0.18	$720.12K ₿18.22	$720.12K ₿18.22
3699	Omira OMIRA	$0.007182	-2.70	$718.2K	$0.007398	$0.007157	$1.3K	$718.2K	$718.2K
3700	Morra MORRA	$0.001838 ₿0.00000027	8.99	$718.68K ₿104.7	$0.001843 ₿0.00000030	$0.001662 ₿0.00000026	$1.12K ₿0.78	$919.43K ₿138.24	$718.68K ₿104.7
3701	THREE $THREE	$0.00719	-15.84	$719.65K	$0.008683	$0.007196	$82.31K	$719.65K	$719.65K
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.13 ₿0.000025	$1.19 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
3703	DINO DINO	$0.0007331	-3.54	$718.52K	$0.0007614	$0.0007101	$4.14K	$718.52K	$718.52K
3704	EARLY Radix EARLY	$0.0007184	-5.92	$718.73K	$0.0007641	$0.0007152	$1.96K	$718.73K	$718.73K
3705	Stability World AI AIW	$0.002127	-9.38	$717.85K	$0.002432	$0.001554	$58.61K	$21.28M	$717.85K
3706	Gym Network GYMNET	$0.005749 ₿0.00000028	-0.94	$723.78K ₿35.32	$0.005819 ₿0.00000028	$0.005733 ₿0.00000027	$4.09K ₿4.43	$3.05M ₿149.08	$723.78K ₿35.32
3707	Rowan Coin RWN	$0.003673 ₿0.0000031	-1.51	$716.36K ₿621.37	$0.003943 ₿0.0000032	$0.003639 ₿0.0000029	$35.72K ₿13.61	$2M ₿1.74K	$716.36K ₿621.37
3708	Academic Labs AAX	$0.001319	-8.51	$714.61K	$0.001442	$0.001304	$93.46K	$6.58M	$714.61K
3709	Kava Swap SWP	$0.002998 ₿0.00000017	-0.05	$715.18K ₿36.11	$0.003022 ₿0.00000017	$0.002995 ₿0.00000016	$137.01K ₿1.02	$749.53K ₿44.21	$715.18K ₿36.11
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002084 ₿0.000000025	$0.002033 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Antfarm Token ATF	$0.07287 ₿0.0000025	-9.29	$714.74K ₿24.7	$0.08053 ₿0.0000025	$0.07208 ₿0.0000024	$66.36 ₿0	$714.74K ₿24.7	$714.74K ₿24.7
3711	PROOF Platform PROOF	$0.08738 ₿0.0000017	-4.35	$715.2K ₿0	$0.09157 ₿0.0000017	$0.08513 ₿0.0000017	$9.48K ₿0.13	$2.69M ₿176.12	$715.2K ₿0
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	zkLend ZEND	$0.01221 ₿0.000019	3.74	$714.96K ₿0	$0.01234 ₿0.000020	$0.0111 ₿0.000019	$1.08M ₿1.43	$1.22M	$714.96K ₿0
3713	Web3 Workx WRKX	$0.008581 ₿0.00000016	-0.86	$714.9K ₿0	$0.008759 ₿0.00000017	$0.00858 ₿0.00000016	$59.9K ₿0.5	$8.58M ₿169.79	$714.9K ₿0
3714	Smoovie Phone SP	$16.98	-0.95	$718.26K	$17.46	$16.82	$58.27	$718.26K	$718.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}