Pagina di risultati 40 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 40

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	Factor FCTR	$0.05288 ₿0.0000015	-0.93	$793.24K ₿22.9	$0.05363 ₿0.0000015	$0.05272 ₿0.0000015	$5.31K ₿0.19	$5.29M ₿152.63	$793.24K ₿22.9
3907	Amaterasu AMA	$0.007928	-4.78	$792.87K	$0.008351	$0.007928	$79.96	$792.87K	$792.87K
3908	AIOS Foundation AIOS	$0.002379	-8.46	$792.57K	$0.002616	$0.002246	$706.88K	$792.57K	$792.57K
3909	Brewlabs BREW	$0.03978	0.51	$792.59K	$0.03985	$0.03958	$13.76	$792.93K	$792.59K
3910	Talent Protocol TALENT	$0.005476	1.52	$792.95K	$0.005491	$0.005337	$382.86K	$3.22M	$792.95K
3911	Bullieverse BULL	$0.0009149 ₿0.00000016	-1.73	$791.91K ₿120.61	$0.0009634 ₿0.00000018	$0.0009141 ₿0.00000016	$289.71K ₿1.76	$915.79K ₿167.53	$791.91K ₿120.61
3912	Fartcat FARTCAT	$0.000779	-20.58	$786.71K	$0.001038	$0.0007422	$1.33M	$786.71K	$786.71K
3913	Dyordotcom DYOR	$0.001806	-1.20	$792.45K	$0.001847	$0.001791	$132.03	$792.45K	$792.45K
3914	Pepoclown HONK	$0.00000000188	2.91	$790.95K	$0.000000001922	$0.000000001788	$10.79K	$790.95K	$790.95K
3915	Abstract Liquid Staked ETH ABSETH	$2,410.98	-1.19	$790.57K	$2,454.22	$2,371.04	$22.62K	$790.57K	$790.57K
3916	OpenANX OAX	$0.01415 ₿0.0000044	-7.99	$791.39K ₿247.92	$0.02416 ₿0.0000047	$0.0132 ₿0.0000036	$125.85K ₿271.58	$1.42M ₿444.36	$791.39K ₿247.92
3917	Shifu SHIFU	$0.00000863	-1.15	$790.54K	$0.00000876	$0.000008509	$219.8	$863.39K	$790.54K
3918	Laugh LAUGH	$0.000000000819	-2.41	$791.54K	$0.000000000872	$0.000000000785	$16.96K	$791.54K	$791.54K
3919	Cyclix Games CYG	$0.05444	-6.98	$790.34K	$0.06149	$0.04899	$10.68K	$790.34K	$790.34K
3920	BEFE BEFE	$0.000008359 ₿0.0000000049	-0.17	$788.86K ₿0	$0.00000846 ₿0.0000000049	$0.00000825 ₿0.0000000045	$114.98K ₿5.02	$836.31K ₿490.26	$788.86K ₿0
3921	Rkey RKEY	$0.002397	0.63	$787.08K	$0.002405	$0.002334	$42.31K	$2.4M	$787.08K
3922	KEI Stablecoin KEI	$0.9969	-0.06	$785.16K	$1.01	$0.9907	$212.73K	$785.16K	$785.16K
3923	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3924	FakeNews SN66	$0.6708	13.83	$783.43K	$0.6816	$0.5893	$248.54K	$783.43K	$783.43K
3925	Gold Token GLDT	$1.11	0.89	$783.22K	$1.14	$1.09	$9.13K	$783.22K	$783.22K
3926	RWAX RWAX	$0.04779	-3.10	$782.06K	$0.04951	$0.04771	$2.32K	$2.39M	$782.06K
3927	FIGHT FIGHT	$0.0007815	-2.21	$781.29K	$0.0008109	$0.000765	$264.43K	$781.29K	$781.29K
3928	DEV AI DEVAI	$0.0007791	3.96	$779.12K	$0.0007886	$0.0007344	$27.73K	$779.12K	$779.12K
3929	MamaBull MAMA	$0.000777	3.06	$775.69K	$0.0007812	$0.0007475	$1.33K	$775.69K	$775.69K
3930	Blinks.gg BGG1	$0.0007786	-3.02	$778.55K	$0.0008053	$0.0007728	$56.46K	$778.55K	$778.55K
3931	Burrow BRRR	$0.001285 ₿0.00000012	-9.38	$779.55K ₿73.87	$0.001428 ₿0.00000013	$0.00124 ₿0.00000012	$3.96K ₿0	$1.29M ₿121.86	$779.55K ₿73.87
3932	BASED•INTERNET•PANDA (Runes) BIP	$0.001558	0.56	$779.17K	$0.001559	$0.001275	$627.14	$779.17K	$779.17K
3933	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$778.48K	$1.01	$0.999	$23.09K	$778.48K	$778.48K
3934	SKI MASK CAT SKICAT	$0.0007858	-10.22	$778.1K	$0.00088	$0.0007578	$82.06K	$778.1K	$778.1K
3935	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	-2.07	$777.19K ₿20.59	$0.02307 ₿0.00000065	$0.02256 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3936	CATS CATS	$0.00000317	4.54	$777.13K	$0.000003199	$0.000003029	$783.16K	$1.9M	$777.13K
3937	CULT CULT	$111.51	22.58	$776.66K	$112.01	$90.13	$7.65K	$776.66K	$776.66K
3938	DRAC (Ordinals) DRAC	$0.007273 ₿0.00000013	1.82	$776.41K ₿14.56	$0.007277 ₿0.00000015	$0.007057 ₿0.000000092	$72.13K ₿0.61	$776.41K ₿14.56	$776.41K ₿14.56
3939	Desmos DSM	$0.00874 ₿0.00000033	-1.82	$776.05K ₿27.51	$0.008936 ₿0.00000034	$0.008736 ₿0.00000033	$720.46 ₿0	$1.41M ₿54	$776.05K ₿27.51
3940	Odin Liquidity Network ODIN	$0.004135	0.13	$775.38K	$0.004535	$0.004008	$11.83K	$775.38K	$775.38K
3941	Catalyse AI CAI	$0.007742	0.13	$774.22K	$0.007992	$0.007121	$19.35K	$774.22K	$774.22K
3942	DTRXBT by Virtuals DTRXBT	$0.001042	10.13	$772.56K	$0.001068	$0.0009462	$5.7K	$1.04M	$772.56K
3943	AI Factory SN80	$0.7132	1.97	$770.55K	$0.7343	$0.6957	$17.35K	$770.55K	$770.55K
3944	ELVIS ELVIS	$0.000773	73.12	$770.42K	$0.0007784	$0.0004265	$57.67K	$773.1K	$770.42K
3945	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4414 ₿0.0000041	$0.3651 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3946	In The MEME Time ITMT	$0.0007672	5.02	$765.91K	$0.0007714	$0.0007208	$1.1K	$765.91K	$765.91K
3947	MXY6900 MXY	$0.0007697	-20.22	$770.17K	$0.0009663	$0.000567	$155.4K	$770.17K	$770.17K
3948	HyperFly FLY	$0.0007008	-6.91	$768.93K	$0.0007609	$0.0006929	$5.19K	$840.92K	$768.93K
3949	POPDOG POPDOG	$0.0007562 ₿0.000000021	-1.86	$751.43K ₿0	$0.0007816 ₿0.000000024	$0.000754 ₿0.000000021	$52.93K ₿0.17	$751.43K ₿21.84	$751.43K ₿0
3950	Multichain Bridged DAI (Fantom) DAI	$0.02185	-0.09	$767.57K	$0.02354	$0.0213	$18.3	$767.57K	$767.57K
3951	DoDreamChain CEP	$0.00425 ₿0.00000010	7.16	$771.5K ₿0	$0.004373	$0.003854	$12.44K ₿0.02	$1.07M ₿26.31	$771.5K ₿0
3952	589 589	$0.0001445	-2.91	$763.89K	$0.00015	$0.0001317	$49.73K	$851.02K	$763.89K
3953	Shikoku SHIK	$0.000000000808 ₿0.000000000000027	-1.23	$764.46K ₿25.68	$0.00000000082 ₿0.000000000000027	$0.000000000802 ₿0.000000000000026	$50.2 ₿0.02	$764.46K ₿25.68	$764.46K ₿25.68
3954	COCOS BCX COMBO	$0.009319 ₿0.000013	-0.49	$767.25K ₿987.06	$0.009724 ₿0.000014	$0.009117 ₿0.000013	$439.26K ₿56.38	$931.35K ₿1.39K	$767.25K ₿987.06
3955	Paddle Finance PADD	$0.007454	0.16	$771.32K	$0.007529	$0.007347	$33.87K	$7.53M	$771.32K
3956	XAVI by Virtuals XAVI	$0.0007634	2.98	$763.5K	$0.0007833	$0.0007414	$1K	$763.5K	$763.5K
3957	Vapor VAPOR	$0.0007619	35.30	$763.43K	$0.000762	$0.0005631	$1.98K	$763.43K	$763.43K
3958	Luna Inu LINU	$0.000000001018 ₿0.00000000000016	-4.19	$763.27K ₿124.72	$0.000000001068 ₿0.00000000000016	$0.000000001016 ₿0.00000000000015	$3.62K ₿3.77	$1.02M ₿166.47	$763.27K ₿124.72
3959	WOZX WOZX	$0.001232 ₿0.00000010	-5.03	$762.44K ₿64.05	$0.001355 ₿0.00000010	$0.001231 ₿0.000000098	$975.95 ₿0.33	$1.23M ₿102.85	$762.44K ₿64.05
3960	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02643 ₿0.00000024	$0.02023 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3961	Cryptocart CCV2	$0.8187 ₿0.000020	0.14	$761.71K ₿18.94	$0.8197 ₿0.000020	$0.8161 ₿0.000020	$16.05 ₿0.02	$818.73K ₿20.35	$761.71K ₿18.94
3962	MAGA VP MVP	$0.01682	5.20	$761.48K	$0.01752	$0.01563	$169.71K	$799.27K	$761.48K
3963	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	-0.04	$762.58K ₿0	$1.01 ₿0.000013	$0.991 ₿0.000012	$26.87K ₿0	$762.58K	$762.58K ₿0
3964	Wing Finance WING	$0.1483 ₿0.00011	-0.86	$754.73K ₿478.51	$0.1605 ₿0.00012	$0.1463 ₿0.00011	$208.61K ₿106.91	$1.13M ₿607.27	$754.73K ₿478.51
3965	BIAO on SOL BIAO	$0.0007602	-15.38	$761.59K	$0.0009351	$0.0007019	$332.56K	$761.59K	$761.59K
3966	GNY GNY	$0.004268 ₿0.00000041	0.10	$761.55K ₿73.23	$0.004285 ₿0.00000044	$0.004258 ₿0.00000040	$11.85 ₿1.44	$1.71M ₿164.32	$761.55K ₿73.23
3967	Nigella Chain NIGELLA	$0.4699	-7.28	$760.53K	$0.5158	$0.4665	$157.98K	$88.36M	$760.53K
3968	PlayMind PLAI	$0.0007602	-1.33	$757.65K	$0.000837	$0.0006502	$91.49K	$757.65K	$757.65K
3969	Bag BAG	$0.0001341 ₿0.000000049	8.46	$800.98K ₿120.38	$0.0001342 ₿0.000000049	$0.0001232 ₿0.000000048	$103.93K ₿1.54	$800.98K ₿120.38	$800.98K ₿120.38
3970	Crypto Strategic Reserve CSR	$0.0007601	2.96	$758.69K	$0.0007642	$0.0007257	$213.17	$758.69K	$758.69K
3971	Hund HUND	$0.001899 ₿0.00000031	6.17	$759.88K ₿0	$0.001903 ₿0.00000033	$0.001783 ₿0.00000029	$133.67K ₿6.78	$759.88K ₿79.19	$759.88K ₿0
3972	Nobiko Coin LONG	$0.0007571 ₿0.000000014	4.40	$755.14K ₿0	$0.0008907 ₿0.000000019	$0.0006981 ₿0.000000013	$22.1K ₿1.41	$755.14K ₿14.48	$755.14K ₿0
3973	BitDoctorAI AIDD	$0.003608	3.35	$759.56K	$0.003623	$0.003479	$4.06K	$3.61M	$759.56K
3974	Gemini GEMINI	$0.0007594	3.96	$757.22K	$0.0007621	$0.00072	$710.76	$757.22K	$757.22K
3975	Safe Scan SN76	$0.8186	0.83	$759.27K	$0.8347	$0.7388	$48.89K	$759.27K	$759.27K
3976	Brad BRAD	$0.0007577	-0.79	$757.82K	$0.0007841	$0.0007532	$4.51M	$757.82K	$757.82K
3977	VCGamers VCG	$0.007577 ₿0.00000014	0.54	$757.64K ₿14.82	$0.007701 ₿0.00000014	$0.007503 ₿0.00000013	$15.83 ₿0.01	$757.65K ₿14.82	$757.64K ₿14.82
3978	Bonsai Token BONSAI	$0.002002 ₿0.00000098	-3.14	$757.59K ₿0	$0.002101 ₿0.0000020	$0.001922 ₿0.00000083	$7.27K ₿4.45	$2M ₿986.08	$757.59K ₿0
3979	Tomb TOMB	$0.00247 ₿0.00000015	-1.07	$757.52K ₿47.72	$0.002609 ₿0.00000015	$0.002419 ₿0.00000014	$270.21 ₿0.12	$757.52K ₿47.72	$757.52K ₿47.72
3980	Eolas ☴ EOLAS	$0.03584	36.58	$752.66K	$0.03842	$0.02489	$42.25K	$752.66K	$752.66K
3981	Cheese CHEESE	$0.0007521	5.89	$750.08K	$0.0007562	$0.0007004	$8.83K	$750.08K	$750.08K
3982	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3983	Tarot V1 TAROT	$0.01111 ₿0.00000044	0.16	$752.74K ₿27.45	$0.01111 ₿0.00000047	$0.0111 ₿0.00000042	$2.34 ₿0.02	$1.11M ₿44.83	$752.74K ₿27.45
3984	Pchain PI	$0.0007391 ₿0.000000057	-1.67	$752.66K ₿58.12	$0.0007569 ₿0.000000063	$0.0007322 ₿0.000000054	$55.99K ₿0.25	$1.15M ₿89.63	$752.66K ₿58.12
3985	Tiamonds TOTO	$0.006188	0.50	$751.3K	$0.006191	$0.006079	$79.41K	$5.68M	$751.3K
3986	Ballz of Steel BALLZ	$0.000751	0.40	$751.03K	$0.0007549	$0.0007405	$174.55	$751.03K	$751.03K
3987	QUEEN POOIE QUEEN2	$0.000336	2.46	$751.16K	$0.000347	$0.0003178	$10.22	$751.16K	$751.16K
3988	Volaris Games VOLS	$0.00193	0.31	$738.64K	$0.002011	$0.001841	$37.5K	$1.93M	$738.64K
3989	Kalichain KALIS	$0.008332 ₿0.0000022	0.48	$749.92K ₿0	$0.008372 ₿0.0000023	$0.008181 ₿0.0000017	$31.43K ₿4.36	$1.67M ₿439.96	$749.92K ₿0
3990	Print Protocol PRINT	$0.0000753 ₿0.000000011	2.23	$750.66K ₿0	$0.00007598 ₿0.000000012	$0.00007216 ₿0.000000011	$1.72K ₿4.96	$750.66K ₿116.69	$750.66K ₿0
3991	pee pee poo poo PPPP	$0.0007491	11.95	$749.12K	$0.0008256	$0.0006393	$187.66K	$749.12K	$749.12K
3992	Nativ NTV	$0.00002536	2.91	$751.56K	$0.00002568	$0.00002424	$36.14K	$3.77M	$751.56K
3993	5G-CASH VGC	$0.05334 ₿0.000000057	1.01	$748.7K ₿0.8	$0.006226 ₿0.000000057	$0.005997 ₿0.000000055	$34.94 ₿0	$748.72K ₿0.8	$748.7K ₿0.8
3994	Trust The Process TRUST	$0.0007468	7.35	$747.65K	$0.0007549	$0.0006827	$511.33K	$747.65K	$747.65K
3995	Winkies WNK	$0.0001149 ₿0.0000000088	-4.25	$741.76K ₿45.6	$0.0001222 ₿0.0000000090	$0.000113 ₿0.0000000085	$55.39K ₿0.5	$741.76K ₿58.32	$741.76K ₿45.6
3996	Revuto REVU	$0.005496 ₿0.00000023	-1.85	$743.58K ₿19.48	$0.005608 ₿0.00000023	$0.005505 ₿0.00000020	$113.46K ₿1.39	$1.54M ₿66.53	$743.58K ₿19.48
3997	Hestia HESTIA	$1.27	1.72	$742.29K	$1.29	$1.25	$6.17K	$742.29K	$742.29K
3998	Rari Governance Token RGT	$0.06594 ₿0.0000066	-2.48	$742.22K ₿74.59	$0.06785 ₿0.0000070	$0.06557 ₿0.0000066	$84.82 ₿0	$823.3K ₿82.74	$742.22K ₿74.59
3999	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2564	0.83	$741.38K	$0.262	$0.2542	$2.26	$741.38K	$741.38K
4000	VNX VNX	$0.04963	-0.01*	$741.28K	$0.05064	$0.04963	$289.35	$14.89M	$741.28K
4001	Soul Scanner SOUL	$0.7412 ₿0.0000032	0.91	$741.23K ₿3.23	$0.7519 ₿0.0000032	$0.728 ₿0.0000031	$157.59 ₿0.02	$741.23K ₿3.23	$741.23K ₿3.23
4002	RedFOX Labs RFOX	$0.0003835 ₿0.000000076	-21.95	$740.25K ₿141.24	$0.0007012 ₿0.000000081	$0.000383 ₿0.000000073	$860.7 ₿3.53	$762.95K ₿152.19	$740.25K ₿141.24
4003	Prism PRISM	$0.0004033 ₿0.000000051	39.43	$740.21K ₿95.37	$0.0004224 ₿0.000000053	$0.000289 ₿0.000000049	$54.99K ₿0.28	$771.84K ₿99.45	$740.21K ₿95.37
4004	Chromia's EVAL by Virtuals EVAL	$0.0007473	-0.88	$739.53K	$0.0007702	$0.0007226	$103.5	$739.53K	$739.53K
4005	COFFEE COFE	$0.00009239	1.04	$739.1K	$0.00009299	$0.00009144	$14.14	$739.1K	$739.1K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}