Pagina di risultati 40 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 40

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3902	Tune.Fm JAM	$0.00001324 ₿0.00000000020	5.38	$393.27K ₿6.12	$0.00001377 ₿0.00000000021	$0.00001205 ₿0.00000000018	$32.04K ₿0.5	$503.02K ₿7.83	$393.27K ₿6.12
3903	Cypher CYPH	$0.003919 ₿0.000000061	-4.58	$393.19K ₿6.12	$0.004109 ₿0.000000061	$0.003833 ₿0.000000058	$1.49K ₿0.02	$3.92M ₿61.03	$393.19K ₿6.12
3904	World Collective Oil Reserve WCOR	$0.0003927 ₿0.0000000061	19.11	$392.74K ₿6.12	$0.0003923 ₿0.0000000061	$0.0002569 ₿0.0000000038	$17.59K ₿0.27	$392.74K ₿6.12	$392.74K ₿6.12
3905	BobIsDead DEAD	$0.0003917 ₿0.0000000061	4.69	$391.69K ₿6.1	$0.0003966 ₿0.0000000060	$0.0003708 ₿0.0000000055	$668.48 ₿0.01	$391.69K ₿6.1	$391.69K ₿6.1
3906	Per Community PER	$0.0006525 ₿0.000000010	-3.09	$391.51K ₿6.1	$0.0006758 ₿0.000000010	$0.0006364 ₿0.0000000096	$354.42 ₿0.01	$391.51K ₿6.1	$391.51K ₿6.1
3907	MANIFEST MANIFEST	$0.0004799 ₿0.0000000074	-5.60	$391.43K ₿6.1	$0.0005083 ₿0.0000000075	$0.0004523 ₿0.0000000068	$2.05K ₿0.03	$391.43K ₿6.1	$391.43K ₿6.1
3908	Humanode HMND	$0.001824 ₿0.000000028	-2.55	$391.29K ₿6.09	$0.00188 ₿0.000000028	$0.001455 ₿0.000000021	$100.09K ₿1.56	$729.02K ₿11.35	$391.29K ₿6.09
3909	Welshcorgicoin WELSH	$0.00003911 ₿0.00000000060	0.88	$391.05K ₿6.09	$0.00004223 ₿0.00000000063	$0.00003851 ₿0.00000000057	$942.11 ₿0.01	$391.05K ₿6.09	$391.05K ₿6.09
3910	PETRO PENGUINS PENGO	$0.0003904 ₿0.0000000060	5.21	$390.44K ₿6.08	$0.000398 ₿0.0000000061	$0.0003522 ₿0.0000000053	$3.09K ₿0.05	$390.44K ₿6.08	$390.44K ₿6.08
3911	Milady Wif Hat LADYF	$0.0000003904 ₿0.0000000000053	0	$390.42K ₿5.31	$0	$0	$1.14 ₿0	$390.42K ₿5.31	$390.42K ₿5.31
3912	Seedify.fund SFUND	$0.004698 ₿0.000000073	-17.58	$390.08K ₿6.07	$0.005746 ₿0.000000086	$0.004555 ₿0.000000069	$12.61K ₿0.2	$469.97K ₿7.31	$390.08K ₿6.07
3913	Unizen ZCX	$0.0005749 ₿0.0000000089	11.09	$389.95K ₿6.07	$0.0007399 ₿0.000000011	$0.0005155 ₿0.0000000076	$52.91K ₿0.82	$507.72K ₿7.9	$389.95K ₿6.07
3914	Joss Money JMONEY	$0.0003994 ₿0.0000000062	1.98	$389.82K ₿6.07	$0.0004055 ₿0.0000000062	$0.0003882 ₿0.0000000058	$56K ₿0.87	$389.82K ₿6.07	$389.82K ₿6.07
3915	Sanafi Onchain SANA	$0.0003897 ₿0.0000000060	-6.61	$389.6K ₿6.07	$0.0004268 ₿0.0000000064	$0.0003891 ₿0.0000000060	$6.09K ₿0.09	$389.6K ₿6.07	$389.6K ₿6.07
3916	Monko MONKO	$0.0000003994 ₿0.0000000000062	-5.92	$388.84K ₿6.06	$0.0000004319 ₿0.0000000000064	$0.0000003951 ₿0.0000000000060	$536.95 ₿0.01	$399.48K ₿6.22	$388.84K ₿6.06
3917	PIKA to PIKO ピカとピコ PIKA	$0.0005266 ₿0.0000000081	0.12	$388.61K ₿6.05	$0.0005567 ₿0.0000000083	$0.000524 ₿0.0000000078	$47.18 ₿0	$388.61K ₿6.05	$388.61K ₿6.05
3918	Lumerin LMR	$0.0006141 ₿0.0000000095	-6.05	$388.47K ₿6.05	$0.0006568 ₿0.0000000099	$0.0006101 ₿0.0000000093	$629.65 ₿0.01	$614.14K ₿9.57	$388.47K ₿6.05
3919	balajis BALAJIS	$0.0003875 ₿0.0000000060	-5.09	$385.6K ₿6.01	$0.0004734 ₿0.0000000070	$0.0003771 ₿0.0000000058	$292.42 ₿0	$385.6K ₿6.01	$385.6K ₿6.01
3920	Asylum Seekers BENEFITS	$0.0006484 ₿0.000000010	5.44	$387.38K ₿6.03	$0.0006876 ₿0.000000010	$0.0005942 ₿0.0000000090	$3.23K ₿0.05	$648.42K ₿10.1	$387.38K ₿6.03
3921	Offshift XFT	$0.03841 ₿0.00000059	-12.47	$387.09K ₿6.03	$0.0441 ₿0.00000065	$0.03758 ₿0.00000057	$6.84K ₿0.11	$387.09K ₿6.03	$387.09K ₿6.03
3922	TurboUSD Unstablecoin ₸USD	$0.000003989 ₿0.000000000059	-0.49	$386.9K ₿5.79	$0.00000404 ₿0.000000000060	$0.00000398 ₿0.000000000059	$2.9 ₿0	$394.9K ₿5.91	$386.9K ₿5.79
3923	Bad Idea AI BAD	$0.000000000565 ₿0.0000000000000087	-0.95	$386.77K ₿6.02	$0.000000000573 ₿0.0000000000000088	$0.000000000563 ₿0.0000000000000084	$776.38 ₿0.01	$468.49K ₿7.3	$386.77K ₿6.02
3924	Mushu MUSHU	$0.002355 ₿0.000000036	-4.42	$386.55K ₿6.02	$0.002491 ₿0.000000037	$0.002338 ₿0.000000035	$32.87K ₿0.51	$386.55K ₿6.02	$386.55K ₿6.02
3925	BasedAI BASEDAI	$0.01082 ₿0.00000016	1.25	$386.19K ₿6.01	$0.01408 ₿0.00000021	$0.01067 ₿0.00000015	$2.06K ₿0.03	$386.19K ₿6.01	$386.19K ₿6.01
3926	Ace Data Cloud ACE	$0.0003843 ₿0.0000000059	-7.83	$384.37K ₿5.99	$0.0004518 ₿0.0000000067	$0.0003843 ₿0.0000000058	$18.11K ₿0.28	$384.37K ₿5.99	$384.37K ₿5.99
3927	HandlPay HANDL	$0.0003842 ₿0.0000000059	-1.16	$384.25K ₿5.98	$0.0003902 ₿0.0000000060	$0.0003752 ₿0.0000000056	$63.03K ₿0.98	$384.25K ₿5.98	$384.25K ₿5.98
3928	Singularity Finance SFI	$0.004635 ₿0.000000072	4.62	$384.2K ₿5.99	$0.004743 ₿0.000000074	$0.004394 ₿0.000000065	$84.66K ₿1.32	$2.27M ₿35.4	$384.2K ₿5.99
3929	PINO PINO	$0.0003901 ₿0.0000000060	-0.02	$383.55K ₿5.97	$0.0004089 ₿0.0000000060	$0.0003799 ₿0.0000000057	$1.54K ₿0.02	$383.55K ₿5.97	$383.55K ₿5.97
3930	SoQuBit PSOQ	$0.0004322 ₿0.0000000067	-27.36	$382.48K ₿5.96	$0.0006011 ₿0.0000000090	$0.000431 ₿0.0000000065	$54.9K ₿0.86	$434.64K ₿6.77	$382.48K ₿5.96
3931	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3932	ZARO Coin ZARO	$0.0003814 ₿0.0000000059	-2.26	$381.16K ₿5.94	$0.0003925 ₿0.0000000060	$0.0003781 ₿0.0000000058	$69.74 ₿0	$381.16K ₿5.94	$381.16K ₿5.94
3933	DUKO DUKO	$0.00003813 ₿0.00000000059	-2.31	$381.35K ₿5.94	$0.00003935 ₿0.00000000059	$0.00003704 ₿0.00000000056	$32.32K ₿0.5	$381.35K ₿5.94	$381.35K ₿5.94
3934	ClipX CLIPX	$0.0003815 ₿0.0000000059	-5.90	$381.07K ₿5.93	$0.000408 ₿0.0000000060	$0.0003746 ₿0.0000000056	$47.4K ₿0.74	$381.07K ₿5.93	$381.07K ₿5.93
3935	Jambo J	$0.002365 ₿0.000000036	-1.33	$373.09K ₿5.81	$0.002592 ₿0.000000039	$0.002294 ₿0.000000034	$6.36M ₿99.07	$2.32M ₿36.08	$373.09K ₿5.81
3936	Youwho YOU	$0.0007794 ₿0.000000012	-0.01*	$380.4K ₿5.93	$0.0007796 ₿0.000000012	$0.0007793 ₿0.000000011	$5.74K ₿0.09	$5.66M ₿88.1	$380.4K ₿5.93
3937	Bullish Degen BULLISH	$0.0003813 ₿0.0000000059	-9.14	$380.4K ₿5.93	$0.0004869 ₿0.0000000072	$0.0003687 ₿0.0000000055	$239.03K ₿3.72	$380.4K ₿5.93	$380.4K ₿5.93
3938	Blood Crystal BC	$0.0004504 ₿0.0000000067	0.01	$380.2K ₿5.66	$0.0004514 ₿0.0000000068	$0.0004495 ₿0.0000000066	$6.26 ₿0	$380.2K ₿5.66	$380.2K ₿5.66
3939	Injective Quants QUNT	$0.0006272 ₿0.0000000097	-0.06	$380K ₿5.92	$0.0006615 ₿0.0000000098	$0.0006004 ₿0.0000000090	$1.47K ₿0.02	$380K ₿5.92	$380K ₿5.92
3940	Habitat HABITAT	$0.005163 ₿0.000000080	-3.75	$379.71K ₿5.92	$0.005385 ₿0.000000080	$0.005117 ₿0.000000078	$16.97 ₿0	$516.16K ₿8.04	$379.71K ₿5.92
3941	Luce LUCE	$0.0003795 ₿0.0000000059	-3.13	$379.47K ₿5.91	$0.0003958 ₿0.0000000059	$0.0003719 ₿0.0000000057	$30.78K ₿0.48	$379.47K ₿5.91	$379.47K ₿5.91
3942	DefiTuna TUNA	$0.001357 ₿0.000000021	-9.71	$379.11K ₿5.91	$0.001589 ₿0.000000024	$0.0001704 ₿0.0000000025	$4.83K ₿0.08	$1.35M ₿20.98	$379.11K ₿5.91
3943	Conscious Token CONSCIOUS	$0.0008103 ₿0.000000012	-46.18	$378.81K ₿5.9	$0.001505 ₿0.000000022	$0.000806 ₿0.000000012	$25.81K ₿0.4	$808.81K ₿12.59	$378.81K ₿5.9
3944	Trog TROG	$0.0000008996 ₿0.000000000014	-2.29	$378.74K ₿5.9	$0.0000009349 ₿0.000000000014	$0.0000008763 ₿0.000000000013	$248.68 ₿0	$378.74K ₿5.9	$378.74K ₿5.9
3945	Cocoro COCORO	$0.0000009001 ₿0.000000000014	1.44	$378.62K ₿5.9	$0.0000009351 ₿0.000000000014	$0.0000008727 ₿0.000000000013	$30.54K ₿0.48	$378.62K ₿5.9	$378.62K ₿5.9
3946	Infinite Money Glitch IMG	$0.0004087 ₿0.0000000063	-3.61	$377.89K ₿5.88	$0.0004342 ₿0.0000000064	$0.0003847 ₿0.0000000059	$2.01K ₿0.03	$377.89K ₿5.88	$377.89K ₿5.88
3947	Overlay Protocol OVL	$0.007357 ₿0.00000011	0.06	$377.36K ₿5.88	$0.007441 ₿0.00000011	$0.007339 ₿0.00000010	$64.93K ₿1.01	$618.87K ₿9.64	$377.36K ₿5.88
3948	Fish N Chips CHIPPY	$0.0003773 ₿0.0000000058	8.13	$377.35K ₿5.88	$0.0003767 ₿0.0000000058	$0.0003199 ₿0.0000000048	$6.5K ₿0.1	$377.35K ₿5.88	$377.35K ₿5.88
3949	ritestream RITE	$0.0004385 ₿0.0000000068	-0.01*	$376.9K ₿5.87	$0.0004387 ₿0.0000000068	$0.0004385 ₿0.0000000065	$9.08 ₿0	$438.59K ₿6.83	$376.9K ₿5.87
3950	Elon Coin ELON	$0.0003769 ₿0.0000000058	-0.85	$375.65K ₿5.85	$0.000388 ₿0.0000000059	$0.0003633 ₿0.0000000055	$39.11K ₿0.61	$375.65K ₿5.85	$375.65K ₿5.85
3951	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3952	Obortech OBOT	$0.0019 ₿0.000000029	5.02	$375.35K ₿5.84	$0.001903 ₿0.000000029	$0.001809 ₿0.000000027	$165.87 ₿0	$570.15K ₿8.87	$375.35K ₿5.84
3953	BETTER BETTER	$0.003089 ₿0.000000048	-1.26	$374.91K ₿5.84	$0.003264 ₿0.000000050	$0.002983 ₿0.000000044	$5.58K ₿0.09	$2.19M ₿34.18	$374.91K ₿5.84
3954	Jeff CEO CEO	$0.0003743 ₿0.0000000058	5.79	$374.8K ₿5.84	$0.0003838 ₿0.0000000058	$0.0003514 ₿0.0000000052	$297.5 ₿0	$374.8K ₿5.84	$374.8K ₿5.84
3955	LYRA LYRA	$0.0003735 ₿0.0000000053	0	$373.59K ₿5.39	$0	$0	$14.87 ₿0	$373.59K ₿5.39	$373.59K ₿5.39
3956	Vector Smart Gas VSG	$0.00005806 ₿0.00000000090	0.19	$373.5K ₿5.81	$0.00005827 ₿0.00000000090	$0.00005781 ₿0.00000000085	$140.24K ₿2.18	$373.5K ₿5.81	$373.5K ₿5.81
3957	Baby Shark Tank BASHTANK	$0.000000000372 ₿0.0000000000000050	0	$372.19K ₿5.06	$0	$0	$1.41 ₿0	$372.19K ₿5.06	$372.19K ₿5.06
3958	Kind Cat Token KIND	$0.0003995 ₿0.0000000062	-3.17	$372.07K ₿5.8	$0.0004125 ₿0.0000000062	$0.0003685 ₿0.0000000054	$1.25K ₿0.02	$375.4K ₿5.85	$372.07K ₿5.8
3959	OFFICIAL K-POP KPOP	$0.00005157 ₿0.00000000080	-2.29	$371.47K ₿5.78	$0.00005308 ₿0.00000000080	$0.00004996 ₿0.00000000076	$362.82 ₿0.01	$412.74K ₿6.43	$371.47K ₿5.78
3960	Moltifi MOLTIFI	$0.0003699 ₿0.0000000051	0	$369.97K ₿5.2	$0	$0	$78.27 ₿0	$369.97K ₿5.2	$369.97K ₿5.2
3961	PepeMusk PEPEMUSK	$0.00037 ₿0.0000000057	-3.58	$369.95K ₿5.76	$0.0003863 ₿0.0000000057	$0.0003699 ₿0.0000000055	$1.4K ₿0.02	$369.95K ₿5.76	$369.95K ₿5.76
3962	Mobius MOBI	$0.000719 ₿0.000000011	-3.83	$369.8K ₿5.76	$0.0007533 ₿0.000000011	$0.0007189 ₿0.000000011	$24.39 ₿0	$638.87K ₿9.94	$369.8K ₿5.76
3963	PinkMoon PINKM	$0.000000001099 ₿0.000000000000017	-1.53	$367.96K ₿5.73	$0.000000001128 ₿0.000000000000017	$0.000000001091 ₿0.000000000000016	$1.32K ₿0.02	$1.1M ₿17.12	$367.96K ₿5.73
3964	Evil Larry LARRY	$0.0003666 ₿0.0000000057	2.94	$366.01K ₿5.7	$0.0003674 ₿0.0000000057	$0.0003467 ₿0.0000000052	$9.86 ₿0	$366.01K ₿5.7	$366.01K ₿5.7
3965	RAGE GUY RAGE	$0.0003732 ₿0.0000000058	-5.06	$365.9K ₿5.7	$0.0004288 ₿0.0000000065	$0.0003677 ₿0.0000000056	$36.64K ₿0.57	$365.9K ₿5.7	$365.9K ₿5.7
3966	Baldor BALDOR	$3.66 ₿0.000056	-0.60	$365.66K ₿5.69	$3.69 ₿0.000057	$3.64 ₿0.000054	$5K ₿0.08	$365.66K ₿5.69	$365.66K ₿5.69
3967	我是未来 (I am the Future) 我是未来	$0.0003649 ₿0.0000000056	-5.80	$365.07K ₿5.68	$0.0003926 ₿0.0000000058	$0.000365 ₿0.0000000055	$36.73K ₿0.57	$365.07K ₿5.68	$365.07K ₿5.68
3968	XMONEY XMONEY	$0.0003647 ₿0.0000000056	-8.50	$361.23K ₿5.63	$0.000411 ₿0.0000000061	$0.0003101 ₿0.0000000046	$18.62K ₿0.29	$361.23K ₿5.63	$361.23K ₿5.63
3969	FIO Protocol FIO	$0.0004004 ₿0.0000000062	-3.58	$364.21K ₿5.67	$0.0004188 ₿0.0000000063	$0.0004005 ₿0.0000000060	$78K ₿1.21	$400.5K ₿6.24	$364.21K ₿5.67
3970	believe in somETHing SOMETHING	$0.0000008649 ₿0.000000000013	-1.31	$364.03K ₿5.67	$0.0000009063 ₿0.000000000013	$0.0000008107 ₿0.000000000012	$3.66K ₿0.06	$364.03K ₿5.67	$364.03K ₿5.67
3971	MPOOL MULT POOL	$0.004088 ₿0.000000063	0.53	$363.96K ₿5.67	$0.004127 ₿0.000000063	$0.004066 ₿0.000000060	$544.58 ₿0.01	$363.96K ₿5.67	$363.96K ₿5.67
3972	Kekistan KEK	$0.0000008638 ₿0.000000000013	-2.29	$363.57K ₿5.66	$0.0000008924 ₿0.000000000013	$0.0000008393 ₿0.000000000012	$142.43 ₿0	$363.57K ₿5.66	$363.57K ₿5.66
3973	Gloria AI GLORIA	$0.0004597 ₿0.0000000071	2.73	$363.46K ₿5.66	$0.0004746 ₿0.0000000071	$0.0004409 ₿0.0000000066	$774.29 ₿0.01	$460.32K ₿7.17	$363.46K ₿5.66
3974	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$118.69 ₿0.0018	-4.22	$363.15K ₿5.66	$124.61 ₿0.0018	$118.32 ₿0.0018	$81.46K ₿1.27	$363.15K ₿5.66	$363.15K ₿5.66
3975	MasterDEX MDEX	$0.001232 ₿0.000000019	-6.66	$363.03K ₿5.66	$0.001406 ₿0.000000020	$0.001229 ₿0.000000018	$1.45 ₿0	$369.64K ₿5.77	$363.03K ₿5.66
3976	VEE VEE	$0.00005493 ₿0.00000000085	-4.01	$363K ₿5.65	$0.00005841 ₿0.00000000087	$0.00005377 ₿0.00000000082	$4.02K ₿0.06	$363K ₿5.65	$363K ₿5.65
3977	BananaCat BCAT	$0.0003833 ₿0.0000000059	3.37	$362.08K ₿5.64	$0.0003938 ₿0.0000000059	$0.0003708 ₿0.0000000055	$84.2K ₿1.31	$362.08K ₿5.64	$362.08K ₿5.64
3978	Let's BONK LETSBONK	$0.005231 ₿0.000000081	-9.18	$361.47K ₿5.63	$0.005781 ₿0.000000086	$0.005045 ₿0.000000076	$211.28K ₿3.29	$361.47K ₿5.63	$361.47K ₿5.63
3979	Lord of Dragons LOGT	$0.0003614 ₿0.0000000056	-0.23	$361.39K ₿5.63	$0.0003645 ₿0.0000000056	$0.0003598 ₿0.0000000053	$704.38 ₿0.01	$361.39K ₿5.63	$361.39K ₿5.63
3980	Cryptocart CART	$0.3883 ₿0.0000059	-0.45	$361.31K ₿5.5	$0.3903 ₿0.0000059	$0.3872 ₿0.0000058	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3981	GenomesDAO GENOME GENOME	$0.0003608 ₿0.0000000056	-0.72	$361.28K ₿5.63	$0.0003831 ₿0.0000000057	$0.0003524 ₿0.0000000052	$500.52 ₿0.01	$361.28K ₿5.63	$361.28K ₿5.63
3982	Orbofi AI OBI	$0.0002399 ₿0.0000000037	-2.87	$360.92K ₿5.62	$0.0002511 ₿0.0000000038	$0.0002123 ₿0.0000000032	$13.23K ₿0.21	$479.98K ₿7.47	$360.92K ₿5.62
3983	Honk HONK	$0.0003642 ₿0.0000000056	-5.65	$360.57K ₿5.61	$0.0003899 ₿0.0000000058	$0.00036 ₿0.0000000055	$766.09 ₿0.01	$364.22K ₿5.67	$360.57K ₿5.61
3984	Bitcoin Bank BTCBANK	$0.0003529 ₿0.0000000054	24.64	$360.21K ₿5.61	$0.0004161 ₿0.0000000063	$0.0002831 ₿0.0000000042	$80.84K ₿1.26	$360.21K ₿5.61	$360.21K ₿5.61
3985	Minted MTD	$0.001944 ₿0.000000030	-1.32	$360.17K ₿5.61	$0.001999 ₿0.000000030	$0.001945 ₿0.000000029	$639.6 ₿0.01	$1.94M ₿30.29	$360.17K ₿5.61
3986	Bigcoin BIG	$0.03533 ₿0.00000055	-3.27	$359.8K ₿5.6	$0.03727 ₿0.00000056	$0.02964 ₿0.00000044	$3.57K ₿0.06	$359.8K ₿5.6	$359.8K ₿5.6
3987	Xcellar XCL	$0.0003852 ₿0.0000000059	-4.51	$359.53K ₿5.6	$0.0004055 ₿0.0000000060	$0.0003723 ₿0.0000000056	$3.1K ₿0.05	$359.53K ₿5.6	$359.53K ₿5.6
3988	Omax OMAX	$0.00003994 ₿0.00000000062	49.24	$359.49K ₿5.59	$0.00003995 ₿0.00000000062	$0.00002676 ₿0.00000000039	$3.19K ₿0.05	$359.49K ₿5.59	$359.49K ₿5.59
3989	Cisco xStock CSCOX	$129.12 ₿0.0020	0.17	$359.38K ₿5.6	$130.72 ₿0.0020	$126.32 ₿0.0018	$2.41K ₿0.04	$121.35M ₿1.89K	$359.38K ₿5.6
3990	ZKLSOL ZKFG	$0.06225 ₿0.00000096	12.42	$359.36K ₿5.6	$0.06332 ₿0.00000097	$0.05505 ₿0.00000082	$10.84K ₿0.17	$803.12K ₿12.51	$359.36K ₿5.6
3991	LOL Land LOL	$0.0002968 ₿0.0000000045	-0.78	$358.99K ₿5.49	$0.0003114 ₿0.0000000046	$0.0002948 ₿0.0000000044	$221.64 ₿0	$1.48M ₿22.69	$358.99K ₿5.49
3992	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3993	Melega MARCO	$0.0004959 ₿0.0000000077	-3.27	$358.66K ₿5.58	$0.0005134 ₿0.0000000077	$0.0004924 ₿0.0000000075	$420.77 ₿0.01	$461.27K ₿7.18	$358.66K ₿5.58
3994	International Meme Fund IMF	$0.01122 ₿0.00000017	-8.60	$358.35K ₿5.58	$0.01229 ₿0.00000018	$0.01097 ₿0.00000016	$2.8K ₿0.04	$370.3K ₿5.77	$358.35K ₿5.58
3995	Jarvis Reward Token JRT	$0.0009022 ₿0.000000014	-3.31	$358.28K ₿5.58	$0.000933 ₿0.000000014	$0.0008972 ₿0.000000013	$59.57 ₿0	$509.76K ₿7.93	$358.28K ₿5.58
3996	Mubarakah MUBARAKAH	$0.0003607 ₿0.0000000056	4.76	$358.06K ₿5.58	$0.0003799 ₿0.0000000057	$0.0003435 ₿0.0000000051	$43.89K ₿0.68	$358.06K ₿5.58	$358.06K ₿5.58
3997	CryptoAutos AUTOS	$0.0004833 ₿0.0000000075	4.91	$357.92K ₿5.58	$0.0004887 ₿0.0000000075	$0.0004368 ₿0.0000000066	$5.1K ₿0.08	$483.32K ₿7.53	$357.92K ₿5.58
3998	0xGen XGN	$0.0004677 ₿0.0000000072	-0.40	$357.52K ₿5.57	$0.0004698 ₿0.0000000072	$0.0004259 ₿0.0000000063	$1.68K ₿0.03	$467.74K ₿7.28	$357.52K ₿5.57
3999	CharacterX CAI	$0.0205 ₿0.00000031	-2.16	$345.8K ₿5.56	$0.02304 ₿0.00000034	$0.01944 ₿0.00000029	$32.89K ₿0.51	$2.05M ₿33	$345.8K ₿5.56
4000	Something Dumb DUMB	$0.0003837 ₿0.0000000059	-8.59	$357.21K ₿5.56	$0.0004213 ₿0.0000000063	$0.000381 ₿0.0000000058	$369.8 ₿0.01	$379.48K ₿5.91	$357.21K ₿5.56
4001	Dork Lord DORKY	$0.005143 ₿0.000000079	-1.20	$357.04K ₿5.56	$0.005352 ₿0.000000080	$0.005017 ₿0.000000076	$10.44K ₿0.16	$357.04K ₿5.56	$357.04K ₿5.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}