結果ページ40 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3912	Lord of Dragons LOGT	$0.0003597 ₿0.0000000058	-0.03	$359.74K ₿5.9	$0.0003607 ₿0.0000000060	$0.0003595 ₿0.0000000057	$2.63K ₿0.04	$359.74K ₿5.9	$359.74K ₿5.9
3913	Helios Blockchain HLS	$0.0003968 ₿0.0000000063	1.14	$359.71K ₿5.72	$0.0003968 ₿0.0000000063	$0.0003896 ₿0.0000000062	$9.92 ₿0	$833.37K ₿13.24	$359.71K ₿5.72
3914	BlackCardCoin BCCOIN	$0.03593 ₿0.00000058	3.58	$359.34K ₿5.89	$0.03599 ₿0.00000059	$0.03435 ₿0.00000054	$66.43K ₿1.09	$2.52M ₿41.25	$359.34K ₿5.89
3915	Crash On Base CRASH	$0.0003745 ₿0.0000000061	-1.67	$358.17K ₿5.88	$0.0003925 ₿0.0000000062	$0.00036 ₿0.0000000060	$218.82 ₿0	$358.17K ₿5.88	$358.17K ₿5.88
3916	FIO Protocol FIO	$0.0003907 ₿0.0000000064	-6.73	$357.75K ₿5.87	$0.0004359 ₿0.0000000070	$0.0003876 ₿0.0000000063	$3.09K ₿0.05	$390.72K ₿6.41	$357.75K ₿5.87
3917	Luce LUCE	$0.0003573 ₿0.0000000058	-2.67	$357.31K ₿5.86	$0.0003699 ₿0.0000000059	$0.0003404 ₿0.0000000057	$27.69K ₿0.45	$357.31K ₿5.86	$357.31K ₿5.86
3918	Ucan fix life in1day 1	$0.0003619 ₿0.0000000059	-0.08	$361.98K ₿5.93	$0.0003756 ₿0.0000000061	$0.0003467 ₿0.0000000057	$1.1M ₿18.07	$361.98K ₿5.93	$361.98K ₿5.93
3919	Common COMMON	$0.0001213 ₿0.0000000019	-12.56	$356.29K ₿5.84	$0.0001518 ₿0.0000000024	$0.0001228 ₿0.0000000020	$225.02K ₿3.69	$1.23M ₿20.13	$356.29K ₿5.84
3920	dForce Token DF	$0.0003562 ₿0.0000000058	-0.96	$356.1K ₿5.84	$0.000363 ₿0.0000000058	$0.0003471 ₿0.0000000057	$49.68 ₿0	$356.1K ₿5.84	$356.1K ₿5.84
3921	Hive AI BUZZ	$0.0003555 ₿0.0000000058	-3.93	$355.31K ₿5.83	$0.0003755 ₿0.0000000060	$0.0003433 ₿0.0000000057	$1.25K ₿0.02	$355.31K ₿5.83	$355.31K ₿5.83
3922	aarna atvPTmax ATVPTMAX	$1.03 ₿0.000016	0.03	$355.01K ₿5.83	$1.03 ₿0.000017	$1.02 ₿0.000016	$0	$355.01K ₿5.83	$355.01K ₿5.83
3923	Toad Killer $TOAD	$0.000000000842 ₿0.000000000000013	-3.68	$354.26K ₿5.81	$0.000000000996 ₿0.000000000000016	$0.000000000816 ₿0.000000000000013	$26.57K ₿0.44	$354.26K ₿5.81	$354.26K ₿5.81
3924	COAL COAL	$0.01685 ₿0.00000027	9.46	$354.16K ₿5.81	$0.01695 ₿0.00000027	$0.01506 ₿0.00000024	$1.11K ₿0.02	$354.16K ₿5.81	$354.16K ₿5.81
3925	StarHeroes STAR	$0.001405 ₿0.000000022	0.86	$354.03K ₿5.66	$0.001433 ₿0.000000023	$0.001367 ₿0.000000021	$5.13M ₿84.14	$828.54K ₿13.24	$354.03K ₿5.66
3926	Pine PINE	$0.001779 ₿0.000000029	-1.59	$353.87K ₿5.8	$0.001813 ₿0.000000030	$0.00175 ₿0.000000028	$130.74 ₿0	$355.17K ₿5.82	$353.87K ₿5.8
3927	Mazze MAZZE	$0.0001341 ₿0.0000000021	-17.57	$353.44K ₿5.79	$0.0001641 ₿0.0000000026	$0.0001327 ₿0.0000000021	$26.51K ₿0.43	$648.51K ₿10.63	$353.44K ₿5.79
3928	Lucky Block LBLOCK	$0.00000353 ₿0.000000000057	-31.40	$352.93K ₿5.79	$0.00000521 ₿0.000000000083	$0.00000352 ₿0.000000000057	$7.59K ₿0.12	$352.93K ₿5.79	$352.93K ₿5.79
3929	PUP Token PUP	$0.0005469 ₿0.0000000083	0	$352.9K ₿5.38	$0	$0	$1.62 ₿0	$547K ₿8.33	$352.9K ₿5.38
3930	ADAPad ADAPAD	$0.0009504 ₿0.000000015	-2.59	$352.34K ₿5.78	$0.0009862 ₿0.000000015	$0.0009233 ₿0.000000015	$914.52 ₿0.01	$352.34K ₿5.78	$352.34K ₿5.78
3931	Shadow SHADOW	$0.3667 ₿0.0000060	-1.39	$351.31K ₿5.76	$0.3843 ₿0.0000062	$0.3429 ₿0.0000056	$19.87K ₿0.33	$1.43M ₿23.44	$351.31K ₿5.76
3932	Beamable Network Token BMB	$0.00175 ₿0.000000028	-6.80	$351.14K ₿5.76	$0.001991 ₿0.000000032	$0.00175 ₿0.000000028	$492.55 ₿0.01	$1.75M ₿28.69	$351.14K ₿5.76
3933	Conscious Token CONSCIOUS	$0.0007484 ₿0.000000011	0	$350.53K ₿5.59	$0	$0	$34.52 ₿0	$748.44K ₿11.94	$350.53K ₿5.59
3934	GenomesDAO GENOME GENOME	$0.0003501 ₿0.0000000057	-2.72	$350.18K ₿5.74	$0.0003643 ₿0.0000000058	$0.0003486 ₿0.0000000057	$2.22 ₿0	$350.18K ₿5.74	$350.18K ₿5.74
3935	NANI ⌘	$0.0005251 ₿0.0000000071	0	$350.11K ₿4.77	$0	$0	$10.5 ₿0	$525.16K ₿7.16	$350.11K ₿4.77
3936	Mode MODE	$0.00004882 ₿0.00000000080	-9.43	$349.98K ₿5.74	$0.00005471 ₿0.00000000089	$0.00004882 ₿0.00000000080	$3.03K ₿0.05	$488.35K ₿8.01	$349.98K ₿5.74
3937	MANTRA USD MANTRAUSD	$0.9995 ₿0.000016	-0.01	$349.86K ₿5.74	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$26.65K ₿0.44	$349.86K ₿5.74	$349.86K ₿5.74
3938	ROAI Scalper ROAI	$0.003687 ₿0.000000060	-2.44	$350.29K ₿5.74	$0.003807 ₿0.000000062	$0.003544 ₿0.000000059	$400.98 ₿0.01	$368.72K ₿6.05	$350.29K ₿5.74
3939	OKCash OK	$0.00391 ₿0.000000064	-2.50	$349.45K ₿5.73	$0.004013 ₿0.000000064	$0.0009126 ₿0.000000014	$5.91 ₿0	$410.57K ₿6.73	$349.45K ₿5.73
3940	Cybercentry CENTRY	$0.0005444 ₿0.0000000089	-1.99	$349.78K ₿5.73	$0.0005745 ₿0.0000000091	$0.0004763 ₿0.0000000080	$18.51K ₿0.3	$544.47K ₿8.93	$349.78K ₿5.73
3941	Rabbi Schlomo by Virtuals SHEKEL	$0.0003486 ₿0.0000000057	-2.50	$348.73K ₿5.72	$0.0003639 ₿0.0000000057	$0.0003269 ₿0.0000000054	$361.82 ₿0.01	$348.73K ₿5.72	$348.73K ₿5.72
3942	Chihuahua Chain HUAHUA	$0.00000304 ₿0.000000000049	3.50	$347.67K ₿5.7	$0.00000312 ₿0.000000000051	$0.00000287 ₿0.000000000046	$814.09 ₿0.01	$370.15K ₿6.07	$347.67K ₿5.7
3943	GE Vernova (Ondo Tokenized) GEVON	$1,077.27 ₿0.017	3.94	$346.36K ₿5.68	$1,077.39 ₿0.017	$1,031.84 ₿0.016	$89.68K ₿1.47	$346.36K ₿5.68	$346.36K ₿5.68
3944	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.66	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.78	$345.33K ₿5.66
3945	PINO PINO	$0.0003487 ₿0.0000000057	-0.98	$345.02K ₿5.66	$0.0003601 ₿0.0000000057	$0.0003289 ₿0.0000000055	$455.93 ₿0.01	$345.02K ₿5.66	$345.02K ₿5.66
3946	Wiener Doge on Solana WIENER	$0.3449 ₿0.0000054	0	$344.68K ₿5.48	$0.3449 ₿0.0000054	$0.3449 ₿0.0000054	$10.7 ₿0	$344.68K ₿5.48	$344.68K ₿5.48
3946	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3947	Kuvi KUVI	$0.007956 ₿0.00000013	-10.09	$344.3K ₿5.65	$0.008959 ₿0.00000014	$0.007737 ₿0.00000012	$33.56K ₿0.55	$7.95M ₿130.35	$344.3K ₿5.65
3948	OffChain OFFCHAIN	$0.0003441 ₿0.0000000056	-24.85	$344.11K ₿5.65	$0.0004674 ₿0.0000000074	$0.0003303 ₿0.0000000054	$22.26K ₿0.37	$344.11K ₿5.65	$344.11K ₿5.65
3949	PinkMoon PINKM	$0.000000001029 ₿0.000000000000016	0	$344.03K ₿5.43	$0	$0	$1.4 ₿0	$1.03M ₿16.22	$344.03K ₿5.43
3950	Blum BLUM	$0.001953 ₿0.000000032	-0.04	$343.74K ₿5.64	$0.001973 ₿0.000000032	$0.001856 ₿0.000000030	$3.43M ₿56.24	$1.88M ₿30.85	$343.74K ₿5.64
3951	Singularity Finance SFI	$0.004065 ₿0.000000066	-4.69	$343.62K ₿5.63	$0.004298 ₿0.000000070	$0.003926 ₿0.000000064	$58.07K ₿0.95	$2.03M ₿33.32	$343.62K ₿5.63
3952	ISLAND Token ISLAND	$0.002514 ₿0.000000041	-2.47	$343.46K ₿5.63	$0.002602 ₿0.000000041	$0.002415 ₿0.000000040	$338.36 ₿0.01	$2.32M ₿38.06	$343.46K ₿5.63
3953	JPMorgan Chase xStock JPMX	$330.83 ₿0.0054	-1.17	$342.57K ₿5.62	$336.21 ₿0.0055	$330.83 ₿0.0053	$161.44 ₿0	$91.75M ₿1.5K	$342.57K ₿5.62
3954	Only1 LIKE	$0.0008668 ₿0.000000014	-0.34	$342.5K ₿5.62	$0.0008766 ₿0.000000014	$0.0008536 ₿0.000000013	$97.47K ₿1.6	$433.42K ₿7.11	$342.5K ₿5.62
3955	Welshcorgicoin WELSH	$0.0000342 ₿0.00000000056	-13.56	$342.11K ₿5.61	$0.0000396 ₿0.00000000063	$0.00002964 ₿0.00000000049	$1.19K ₿0.02	$342.11K ₿5.61	$342.11K ₿5.61
3956	Butthole Coin BUTTHOLE	$0.0003421 ₿0.0000000056	-5.37	$342.1K ₿5.61	$0.0003663 ₿0.0000000060	$0.0003175 ₿0.0000000053	$87.13K ₿1.43	$342.1K ₿5.61	$342.1K ₿5.61
3957	Crowny Token CRWNY	$0.0004881 ₿0.0000000080	-0.08	$342K ₿5.61	$0.0004905 ₿0.0000000082	$0.0004846 ₿0.0000000077	$226.87 ₿0	$396.91K ₿6.51	$342K ₿5.61
3958	Eaglecoin EGL	$0.0003422 ₿0.0000000056	-11.30	$342.26K ₿5.61	$0.0003878 ₿0.0000000061	$0.000336 ₿0.0000000055	$3.67K ₿0.06	$342.26K ₿5.61	$342.26K ₿5.61
3959	BOB BOB	$1 ₿0.000016	0.09	$341.81K ₿5.6	$1 ₿0.000016	$0.9968 ₿0.000015	$1.03K ₿0.02	$341.81K ₿5.6	$341.81K ₿5.6
3960	Mommy Doge MOMMYDOGE	$0.000000000001 ₿0.000000000000000012	0	$341.1K ₿5.17	$0	$0	$2.6 ₿0	$341.1K ₿5.17	$341.1K ₿5.17
3961	First Convicted RACCON FRED	$0.0003408 ₿0.0000000055	-5.62	$340.76K ₿5.59	$0.0003634 ₿0.0000000058	$0.0003325 ₿0.0000000054	$31.12K ₿0.51	$340.76K ₿5.59	$340.76K ₿5.59
3962	CharacterX CAI	$0.02016 ₿0.00000033	-4.83	$340.06K ₿5.58	$0.02246 ₿0.00000035	$0.01999 ₿0.00000032	$18.95K ₿0.31	$2.02M ₿33.07	$340.06K ₿5.58
3963	Nemesis NEMESIS	$0.0003401 ₿0.0000000055	-0.42	$339.97K ₿5.57	$0.0003795 ₿0.0000000062	$0.0003143 ₿0.0000000052	$9.94K ₿0.16	$340.21K ₿5.58	$339.97K ₿5.57
3964	KARMA KARMA	$0.0003394 ₿0.0000000052	0	$339.4K ₿5.28	$0	$0	$10.12 ₿0	$339.4K ₿5.28	$339.4K ₿5.28
3965	ynUSD Max YNUSDX	$1.04 ₿0.000016	1.34	$339.19K ₿5.56	$1.04 ₿0.000017	$1.01 ₿0.000015	$12.93K ₿0.21	$339.19K ₿5.56	$339.19K ₿5.56
3966	God The Dog GOD	$0.0003419 ₿0.0000000056	-1.58	$338.79K ₿5.56	$0.0003544 ₿0.0000000057	$0.0003275 ₿0.0000000055	$508.85 ₿0.01	$338.79K ₿5.56	$338.79K ₿5.56
3967	AnitaMaxWynn WYNN	$0.0003383 ₿0.0000000055	-14.50	$338.26K ₿5.55	$0.0003973 ₿0.0000000063	$0.0002754 ₿0.0000000043	$43.99K ₿0.72	$338.26K ₿5.55	$338.26K ₿5.55
3968	Santa SANTA	$0.002475 ₿0.000000040	-4.49	$337.93K ₿5.54	$0.002655 ₿0.000000042	$0.002263 ₿0.000000038	$3.52K ₿0.06	$337.93K ₿5.54	$337.93K ₿5.54
3969	Market Dominance MD	$0.0006135 ₿0.000000010	-21.51	$337.9K ₿5.54	$0.0007817 ₿0.000000012	$0.0005789 ₿0.0000000097	$7.95K ₿0.13	$337.9K ₿5.54	$337.9K ₿5.54
3970	Tron Bull Coin TBULL	$0.0003376 ₿0.0000000055	0.06	$337.66K ₿5.54	$0.000338 ₿0.0000000056	$0.000333 ₿0.0000000053	$191.65 ₿0	$337.66K ₿5.54	$337.66K ₿5.54
3971	Boomer BOOMER	$0.000364 ₿0.0000000059	-2.22	$337.48K ₿5.53	$0.0003766 ₿0.0000000060	$0.0003473 ₿0.0000000058	$13.25 ₿0	$337.48K ₿5.53	$337.48K ₿5.53
3972	Atlas Navi NAVI	$0.00208 ₿0.000000034	-6.08	$336.51K ₿5.52	$0.002234 ₿0.000000035	$0.001983 ₿0.000000033	$79.1K ₿1.3	$624.3K ₿10.24	$336.51K ₿5.52
3973	isometric ISO	$0.0003385 ₿0.0000000055	-13.50	$335.77K ₿5.51	$0.0004475 ₿0.0000000071	$0.0002999 ₿0.0000000050	$27.65K ₿0.45	$335.77K ₿5.51	$335.77K ₿5.51
3974	Fud the Pug FUD	$0.000000005831 ₿0.000000000000095	-2.74	$335.43K ₿5.5	$0.000000006699 ₿0.00000000000010	$0.000000005332 ₿0.000000000000088	$1.78K ₿0.03	$440.38K ₿7.22	$335.43K ₿5.5
3975	STARMAN STARMAN	$0.0003354 ₿0.0000000054	24.16	$335.39K ₿5.5	$0.000531 ₿0.0000000084	$0.0002641 ₿0.0000000042	$205.91K ₿3.38	$335.39K ₿5.5	$335.39K ₿5.5
3976	Ouroboros ORX	$0.000617 ₿0.000000010	-15.15	$335.39K ₿5.5	$0.000779 ₿0.000000012	$0.0005766 ₿0.0000000096	$8.6K ₿0.14	$335.39K ₿5.5	$335.39K ₿5.5
3977	yesnoerror YNE	$0.0003357 ₿0.0000000055	5.85	$335.34K ₿5.5	$0.0003575 ₿0.0000000057	$0.0003161 ₿0.0000000050	$113.68K ₿1.86	$335.34K ₿5.5	$335.34K ₿5.5
3978	Minted MTD	$0.001807 ₿0.000000029	0.08	$334.84K ₿5.49	$0.001814 ₿0.000000029	$0.001761 ₿0.000000028	$689.8 ₿0.01	$1.81M ₿29.64	$334.84K ₿5.49
3979	Whine Coin WHINE	$0.000003729 ₿0.000000000059	-0.94	$335.27K ₿5.35	$0.00000379 ₿0.000000000060	$0.00000371 ₿0.000000000059	$1.37 ₿0	$335.27K ₿5.35	$335.27K ₿5.35
3980	全新Lista股息金库 VAULT	$0.0007995 ₿0.000000013	22.77	$334.85K ₿5.49	$0.0008454 ₿0.000000013	$0.000651 ₿0.000000010	$9.79K ₿0.16	$334.85K ₿5.49	$334.85K ₿5.49
3981	TeamPL Token TMPL	$0.002396 ₿0.000000030	0	$334.76K ₿4.22	$0	$0	$1.48 ₿0	$2.4M ₿30.22	$334.76K ₿4.22
3982	Trog TROG	$0.0000007958 ₿0.000000000013	-3.40	$334.64K ₿5.49	$0.0000008295 ₿0.000000000013	$0.0000007652 ₿0.000000000012	$22.64 ₿0	$334.64K ₿5.49	$334.64K ₿5.49
3983	Magic Internet Money MIM	$0.0003431 ₿0.0000000056	0.85	$334.48K ₿5.49	$0.0003646 ₿0.0000000058	$0.0002391 ₿0.0000000040	$38.18K ₿0.63	$334.48K ₿5.49	$334.48K ₿5.49
3984	Skol $SKOL	$0.03345 ₿0.00000054	-1.07	$334.52K ₿5.48	$0.0348 ₿0.00000056	$0.03255 ₿0.00000053	$1.22K ₿0.02	$334.52K ₿5.48	$334.52K ₿5.48
3985	SAID Protocol SAID	$0.0003373 ₿0.0000000055	-15.33	$333.46K ₿5.47	$0.0004589 ₿0.0000000073	$0.0003186 ₿0.0000000052	$16.42K ₿0.27	$333.46K ₿5.47	$333.46K ₿5.47
3986	PVS PVS	$0.0003332 ₿0.0000000054	0.95	$333.19K ₿5.46	$0.0003399 ₿0.0000000055	$0.000328 ₿0.0000000052	$7.03K ₿0.12	$333.19K ₿5.46	$333.19K ₿5.46
3987	Mner Club LTMNER	$0.4059 ₿0.0000066	-3.49	$333.01K ₿5.46	$0.4313 ₿0.0000068	$0.3919 ₿0.0000066	$4.87K ₿0.08	$371.81K ₿6.1	$333.01K ₿5.46
3988	AtlasOra AORA	$0.007056 ₿0.00000011	12.57	$332.78K ₿5.46	$0.007449 ₿0.00000012	$0.006055 ₿0.000000096	$33.3K ₿0.55	$1.41M ₿23.11	$332.78K ₿5.46
3989	Milady Wif Hat LADYF	$0.0000003325 ₿0.0000000000052	0	$332.54K ₿5.21	$0	$0	$57.4 ₿0	$332.54K ₿5.21	$332.54K ₿5.21
3990	Lattice Token LTX	$0.01034 ₿0.00000016	-1.48	$331.78K ₿5.44	$0.01053 ₿0.00000017	$0.01007 ₿0.00000016	$22.23K ₿0.36	$1.03M ₿16.95	$331.78K ₿5.44
3991	Antfarm Token ATF	$0.05588 ₿0.00000091	1.92	$330.13K ₿5.41	$0.05614 ₿0.00000092	$0.05208 ₿0.00000085	$22.93 ₿0	$330.13K ₿5.41	$330.13K ₿5.41
3992	Babylons BABI	$0.003516 ₿0.000000057	-5.75	$330.02K ₿5.41	$0.003736 ₿0.000000059	$0.003514 ₿0.000000056	$1.69K ₿0.03	$662.98K ₿10.87	$330.02K ₿5.41
3993	Biometric Financial BIOFI	$0.00008048 ₿0.0000000013	-2.90	$329.99K ₿5.41	$0.00008357 ₿0.0000000013	$0.00007898 ₿0.0000000012	$50.94K ₿0.84	$804.81K ₿13.19	$329.99K ₿5.41
3994	MomoAI MTOS	$0.0006621 ₿0.000000010	2.11	$329.98K ₿5.41	$0.0007091 ₿0.000000011	$0.0006264 ₿0.0000000099	$8.08K ₿0.13	$1.32M ₿21.72	$329.98K ₿5.41
3995	AlphBanX ABX	$0.003846 ₿0.000000063	-17.17	$329.88K ₿5.41	$0.004976 ₿0.000000079	$0.003608 ₿0.000000060	$137.23 ₿0	$382.47K ₿6.27	$329.88K ₿5.41
3996	Poolz Finance POOLX	$0.05902 ₿0.00000096	-1.53	$329.72K ₿5.41	$0.06098 ₿0.0000010	$0.05894 ₿0.00000094	$54.22K ₿0.89	$329.73K ₿5.41	$329.72K ₿5.41
3997	Virl.fun VIRL	$0.0003299 ₿0.0000000054	7.05	$329.55K ₿5.4	$0.0003738 ₿0.0000000059	$0.0002959 ₿0.0000000047	$157.13K ₿2.58	$329.55K ₿5.4	$329.55K ₿5.4
3998	Waffles WAFFLES	$0.0003302 ₿0.0000000054	-13.76	$329.42K ₿5.4	$0.000389 ₿0.0000000062	$0.0003301 ₿0.0000000054	$3.98K ₿0.07	$329.42K ₿5.4	$329.42K ₿5.4
3999	Fishing Frenzy FISH	$0.001197 ₿0.000000018	0	$329.32K ₿4.95	$0	$0	$44.47 ₿0	$1.2M ₿18.01	$329.32K ₿4.95
4000	Otto AI OTTO	$0.00073 ₿0.000000011	-4.14	$329.13K ₿5.4	$0.0007669 ₿0.000000012	$0.0006866 ₿0.000000011	$373.79 ₿0.01	$706.84K ₿11.59	$329.13K ₿5.4
4001	Valencia CF Fan Token VCF	$0.04859 ₿0.00000079	-0.95	$328.36K ₿5.38	$0.05004 ₿0.00000082	$0.04771 ₿0.00000076	$22.57K ₿0.37	$485.99K ₿7.97	$328.36K ₿5.38
4002	Jarvis Reward Token JRT	$0.0008253 ₿0.000000013	0.26	$327.67K ₿5.37	$0.000848 ₿0.000000014	$0.0008139 ₿0.000000013	$81.18 ₿0	$466.22K ₿7.65	$327.67K ₿5.37
4003	Oxbull OXI	$0.02735 ₿0.00000042	0	$327.64K ₿5.13	$0	$0	$180.86 ₿0	$337.77K ₿5.28	$327.64K ₿5.13
4004	AppLovin (Ondo Tokenized Stock) APPON	$463.84 ₿0.0076	-0.36	$327.31K ₿5.38	$472.91 ₿0.0079	$458.43 ₿0.0073	$6.99K ₿0.11	$327.31K ₿5.38	$327.31K ₿5.38
4005	HAiO HAIO	$0.0008815 ₿0.000000014	0	$327.03K ₿5.38	$0	$0	$5.1 ₿0	$881.51K ₿14.51	$327.03K ₿5.38
4006	PepeMusk PEPEMUSK	$0.0003264 ₿0.0000000053	-7.18	$326.52K ₿5.35	$0.0003534 ₿0.0000000056	$0.0003238 ₿0.0000000053	$2.19K ₿0.04	$326.52K ₿5.35	$326.52K ₿5.35
4007	Popi POPI	$0.000326 ₿0.0000000050	0	$326.04K ₿5.09	$0	$0	$3.76 ₿0	$326.04K ₿5.09	$326.04K ₿5.09
4008	Per Community PER	$0.000542 ₿0.0000000088	-5.04	$325.25K ₿5.33	$0.0005888 ₿0.0000000093	$0.000517 ₿0.0000000087	$489.36 ₿0.01	$325.25K ₿5.33	$325.25K ₿5.33
4009	Pentagon Games PEN	$0.0004065 ₿0.0000000066	0	$325.23K ₿5.35	$0.0004065 ₿0.0000000066	$0.0004065 ₿0.0000000064	$287.38 ₿0	$406.54K ₿6.69	$325.23K ₿5.35
4010	Kind Cat Token KIND	$0.0003486 ₿0.0000000057	8.24	$325.19K ₿5.33	$0.0003482 ₿0.0000000057	$0.000294 ₿0.0000000046	$2.19K ₿0.04	$327.71K ₿5.37	$325.19K ₿5.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}