結果ページ40 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3908	EverETH EVERETH	$0.00000000245 ₿0.000000000000018	-1.90	$926.85K ₿7.17	$0.000000002497 ₿0.000000000000020	$0.000000002438 ₿0.000000000000018	$347.55 ₿0	$1.21M ₿9.36	$926.85K ₿7.17
3909	Crowny Token CRWNY	$0.001321 ₿0.00000012	1.82	$925.9K ₿83.28	$0.001327 ₿0.00000012	$0.001289 ₿0.00000011	$1.23K ₿0.05	$1.07M ₿96.65	$925.9K ₿83.28
3910	Roco Finance ROCO	$0.009889 ₿0.0000050	0.16	$924.69K ₿129.77	$0.009946 ₿0.0000053	$0.009805 ₿0.0000046	$1.95 ₿4.67	$984.54K ₿499.29	$924.69K ₿129.77
3911	Celer Bridged USDC (Oasys) USDC.E	$0.9951	-0.80	$925.18K	$1.01	$0.9832	$1.2K	$925.18K	$925.18K
3912	WYDE: End Hunger EAT	$0.00009259	13.06	$925.22K	$0.00009462	$0.00008043	$11.17K	$9.25M	$925.22K
3913	Jeff JEFF	$0.9231	-2.10	$921.63K	$0.9549	$0.9044	$12.54K	$921.63K	$921.63K
3914	Privasea AI PRAI	$0.004474	-8.18	$921.99K	$0.00495	$0.004473	$902.69K	$4.47M	$921.99K
3915	Arcas ARCAS	$0.01326 ₿0.0000030	-2.39	$920.89K ₿303.68	$0.01358 ₿0.0000030	$0.009516 ₿0.0000029	$735.83 ₿0.62	$1.32M ₿303.68	$920.89K ₿303.68
3916	Crust Network CRU	$0.03441 ₿0.000019	0.33	$920.35K ₿594.4	$0.03533 ₿0.000021	$0.03427 ₿0.000019	$27.76K ₿18.48	$1.21M ₿624.17	$920.35K ₿594.4
3917	AION 5100 AION	$0.04356	12.62	$914.9K	$0.04827	$0.03847	$25.1K	$914.9K	$914.9K
3918	Luffy Inu LUFFY	$0.00001781 ₿0.0000000013	0.07	$918.85K ₿0	$0.00001832 ₿0.0000000014	$0.00001764 ₿0.0000000013	$843.49 ₿4.35	$961.69K ₿130.97	$918.85K ₿0
3919	Terrace TRC	$0.004074	-2.97	$916.05K	$0.004247	$0.00398	$154.82K	$4.07M	$916.05K
3920	SolARBa SOLARBA	$3.65	3.98	$911.54K	$3.67	$3.5	$1.35K	$911.54K	$911.54K
3921	Salesforce (Ondo Tokenized Stock) CRMON	$257.72	-1.22	$915.6K	$260.96	$257.49	$495.4K	$915.6K	$915.6K
3922	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2984 ₿0.0000037	-3.21	$920.07K ₿0	$0.3091 ₿0.0000038	$0.295 ₿0.0000037	$51.65 ₿0.02	$920.07K ₿100.4	$920.07K ₿0
3923	AgriDex AGRI	$0.00435	0.12	$915.36K	$0.00447	$0.004304	$13.65K	$4.35M	$915.36K
3924	Gloria AI GLORIA	$0.001156	-11.06	$913.47K	$0.0013	$0.001155	$131.38K	$1.16M	$913.47K
3925	UNFK $UNFK	$0.00000001014	1.33	$913K	$0.00000001042	$0.00000001001	$50.98	$913K	$913K
3926	Elixir ELX	$0.003521	-4.38	$912.62K	$0.003759	$0.003321	$282.53K	$3.52M	$912.62K
3927	Reploy RAI	$0.09122	-7.27	$912.29K	$0.1081	$0.09008	$56.46K	$912.29K	$912.29K
3928	TON FISH MEMECOIN FISH	$0.000000003025 ₿0.0000000000013	2.97	$909.87K ₿414.95	$0.000000003077 ₿0.0000000000014	$0.000000002918 ₿0.0000000000013	$8.91K ₿17.97	$1.24M ₿563.71	$909.87K ₿414.95
3929	IXFI IXFI	$0.005093	5.39	$909.33K	$0.005313	$0.004603	$100.91K	$24.88M	$909.33K
3930	Kind Cat Token KIND	$0.0009459	1.57	$909.15K	$0.0009467	$0.0008909	$2.54K	$912.3K	$909.15K
3931	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002005 ₿0.0000000022	$0.0001952 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3932	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3933	Aston Villa Fan Token AVL	$0.1437 ₿0.000019	1.90	$912.85K ₿24.07	$0.1536 ₿0.000020	$0.1408 ₿0.000016	$295.84K ₿13.7	$1.44M ₿192.33	$912.85K ₿24.07
3934	Navigator by MetaWin NAVI	$0.000009059	0.02	$904.97K	$0.00000916	$0.00000897	$819.07	$904.97K	$904.97K
3935	Boop BOOP	$0.000009079 ₿0.0000000060	0.10	$904.55K ₿0	$0.000009089 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.46K ₿31.66	$904.55K ₿609.01	$904.55K ₿0
3936	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.84	0.07	$903.65K	$82.83	$82.75	$2.56K	$903.65K	$903.65K
3937	Uber (Ondo Tokenized Stock) UBERON	$84.14	-1.50	$903.28K	$85.42	$84.31	$557.01K	$903.28K	$903.28K
3938	Fold FLD	$0.0007035 ₿0.000000071	4.79	$903.21K ₿56.61	$0.0007041 ₿0.000000072	$0.000668 ₿0.000000065	$7.16K ₿0.72	$1.86M ₿188.47	$903.21K ₿56.61
3939	Concentric Industries CONCENTRIC	$0.001035	3.17	$902.93K	$0.001068	$0.001	$3.76K	$1.04M	$902.93K
3940	Bad Idea AI BAD	$0.00000000131 ₿0.00000000000052	0.52	$901.43K ₿288.21	$0.000000001368 ₿0.00000000000057	$0.000000001288 ₿0.00000000000052	$155.68K ₿26.04	$1.09M ₿436.72	$901.43K ₿288.21
3941	GenomesDAO GENOME GENOME	$0.0008996	-7.41	$898.06K	$0.0009753	$0.000898	$3.98K	$898.06K	$898.06K
3942	VCGamers VCG	$0.008999 ₿0.00000014	-0.94	$899.9K ₿14.82	$0.009322 ₿0.00000014	$0.008988 ₿0.00000013	$152.76 ₿0.01	$899.91K ₿14.82	$899.9K ₿14.82
3943	Pleasure Coin NSFW	$0.0000141 ₿0.0000000011	-10.52	$902.11K ₿61.4	$0.00001593 ₿0.0000000012	$0.00001395 ₿0.0000000011	$579.9 ₿0.17	$973.24K ₿81.03	$902.11K ₿61.4
3944	Osmosis allUSDT USDT	$0.9989	-0.05	$895.93K	$1.01	$0.9934	$24.4K	$895.93K	$895.93K
3945	Solama SOLAMA	$0.001325 ₿0.00000031	-0.05	$895.54K ₿210.78	$0.001362 ₿0.00000033	$0.001306 ₿0.00000031	$153.62K ₿4.18	$895.54K ₿213.94	$895.54K ₿210.78
3946	MANIFEST MANIFEST	$0.001099	-10.56	$894.47K	$0.001241	$0.001066	$3.11K	$894.47K	$894.47K
3947	PINGPONG PINGPONG	$0.003771	-4.42	$893.91K	$0.004225	$0.003743	$325.62K	$3.77M	$893.91K
3948	Polkaswap PSWAP	$0.0002583 ₿0.000000031	-2.74	$892.13K ₿114.78	$0.0002752 ₿0.000000032	$0.0002574 ₿0.000000023	$355.26 ₿0.2	$2.58M ₿319.8	$892.13K ₿114.78
3949	RCADE Network RCADE	$0.0001074	1.51	$892.12K	$0.0001189	$0.0001055	$337.45K	$4.3M	$892.12K
3950	Alpaca Finance ALPACA	$0.005829 ₿0.0000034	-6.94	$884.1K ₿517.27	$0.00692 ₿0.0000035	$0.00542 ₿0.0000034	$642.57K ₿76.59	$884.1K ₿517.27	$884.1K ₿517.27
3951	StratoVM SVM	$0.009394	3.41	$892.51K	$0.009536	$0.009054	$90.4	$939.49K	$892.51K
3952	FAFO FAFO	$0.0008952	-19.52	$894.86K	$0.001113	$0.0008183	$4.42M	$894.86K	$894.86K
3953	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3954	Wigl WIGL	$0.05091	-0.01*	$893.77K	$0.05122	$0.05038	$2.1K	$15.09M	$893.77K
3955	Hacash Diamond HACD	$7.16 ₿0.0053	-2.22	$889.08K ₿0	$7.32 ₿0.0065	$7.09 ₿0.0054	$26.06K ₿1.31	$889.08K ₿482.7	$889.08K ₿0
3956	Zenko Protocol ZENKO	$0.004416	-2.75	$885.01K	$0.004673	$0.004306	$728.27	$4.42M	$885.01K
3957	Factor FACT	$0.7792 ₿0.00064	0.18	$884.99K ₿0	$0.7945 ₿0.00067	$0.7504 ₿0.00052	$16.12K ₿6.01	$884.99K ₿122.11	$884.99K ₿0
3958	Opus The Trencher OPUS	$0.0008764	-6.64	$851.67K	$0.001022	$0.0006985	$467.9K	$851.67K	$851.67K
3959	AVAX HAS NO CHILL NOCHILL	$0.0005686 ₿0.00000022	-2.75	$881.24K ₿348.28	$0.0005921 ₿0.00000024	$0.0005658 ₿0.00000021	$72.2K ₿8.68	$881.24K ₿348.28	$881.24K ₿348.28
3960	UCX UCX	$0.01971 ₿0.00000076	-0.08	$881.17K ₿34	$0.01995 ₿0.00000084	$0.01968 ₿0.00000074	$57.98K ₿1.11	$19.71M ₿761.19	$881.17K ₿34
3961	TON Station MRSOON	$0.00001338	-0.27	$880.5K	$0.00001347	$0.00001332	$207.61K	$880.5K	$880.5K
3962	トークノミー TEN	$0.007623 ₿0.00000017	1.10	$880.5K ₿18.85	$0.007896 ₿0.00000018	$0.007352 ₿0.00000011	$3.63K ₿3.09	$1.52M ₿32.65	$880.5K ₿18.85
3963	WAGMI WAGMI	$0.0008729	3.78	$872.82K	$0.0009258	$0.0008411	$5.93K	$872.82K	$872.82K
3964	Gigabrain by virtuals BRAIN	$0.0008738	-2.61	$873.84K	$0.0009193	$0.0008442	$350.55	$873.84K	$873.84K
3965	CryptoPeso CRP	$0.03808	0.64	$875.94K	$0.03808	$0.0353	$2.59K	$875.94K	$875.94K
3966	Boba Oppa BOBAOPPA	$0.0001839 ₿0.0000000081	0.43	$875.82K ₿0	$0.0001878 ₿0.0000000082	$0.0001828 ₿0.0000000063	$56.3 ₿8.47	$875.82K ₿811.62	$875.82K ₿0
3967	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,754	0.40	$875.56K	$91,659	$90,380	$19.57	$875.56K	$875.56K
3968	ChompCoin CHOMP	$0.009331	1.74	$874.31K	$0.009354	$0.009068	$1.73K	$874.31K	$874.31K
3969	ICB Network ICBX	$0.0001092	9.48	$874.1K	$0.0001139	$0.0000998	$68.53K	$10.93M	$874.1K
3970	NUSA NUSA	$9.39 ₿0.00016	-1.71	$869.51K ₿13.46	$9.55 ₿0.00017	$9.21 ₿0.00015	$151.45 ₿0	$1.07M ₿17.56	$869.51K ₿13.46
3971	MasterBOT $BOT	$0.0008706	-8.63	$870.65K	$0.0009723	$0.0008463	$17.38K	$870.65K	$870.65K
3972	Astroport ASTRO	$0.002054 ₿0.0000022	-0.08	$870.57K ₿969.85	$0.002108 ₿0.0000023	$0.002041 ₿0.0000022	$3.01K ₿2.1	$2.26M ₿2.52K	$870.57K ₿969.85
3973	Chain-key USDT CKUSDT	$1	0.28	$867.51K	$1.01	$0.9922	$58.65K	$867.51K	$867.51K
3974	Treehouse AVAX TAVAX	$16.91	-1.41	$867.43K	$17.51	$16.78	$926.55	$867.43K	$867.43K
3975	Chasm CAI	$0.008692	-0.72	$869.26K	$0.008895	$0.007561	$56.8K	$8.69M	$869.26K
3976	CoreDAO Bridged USDC (Core) USDC	$0.9976 ₿0.000014	-0.28	$868.24K ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$8.08K ₿5.61	$868.24K	$868.24K ₿0
3977	NEAR Intents Bridged SOL SOL	$140.03	1.97	$868.14K	$143.92	$137.23	$5.24M	$868.14K	$868.14K
3978	IoTAI IOTAI	$0.008698	-11.05	$867.59K	$0.009866	$0.008436	$8.38K	$867.59K	$867.59K
3979	Treble TREB	$0.0732	-0.52	$864.91K	$0.07375	$0.07302	$7.09K	$3.07M	$864.91K
3980	PEPECAT PEPECAT	$0.000875	0.51	$866.11K	$0.0009018	$0.0008606	$197.9	$866.11K	$866.11K
3981	Koinos KOIN	$0.01002 ₿0.000011	2.85	$864.39K ₿468.65	$0.01004 ₿0.000012	$0.008986 ₿0.000011	$1.57K ₿1.97	$864.39K ₿468.65	$864.39K ₿468.65
3982	Hemule HEMULE	$0.0008844 ₿0.00000025	-0.57	$864.52K ₿247.6	$0.0009029 ₿0.00000026	$0.000876 ₿0.00000022	$95.72 ₿11.7	$864.52K ₿247.6	$864.52K ₿247.6
3983	@gork GORK	$0.0008632	15.94	$863.23K	$0.0008974	$0.0007445	$135.33K	$863.23K	$863.23K
3984	VitaRNA VITARNA	$0.3643	-4.78	$863.98K	$0.3851	$0.3601	$1.65K	$1.82M	$863.98K
3985	Qualcomm (Ondo Tokenized Stock) QCOMON	$173.58	-3.25	$862.58K	$179.5	$174.63	$851.03K	$862.58K	$862.58K
3986	Unifi Protocol DAO UNFI	$0.1092 ₿0.000077	0.44	$862.23K ₿610.25	$0.1129 ₿0.000081	$0.1077 ₿0.000077	$279.69K ₿226.9	$1.09M ₿773.47	$862.23K ₿610.25
3987	Lnfi Network LN	$0.00883	-0.94	$862.34K	$0.008936	$0.008806	$17.77K	$8.81M	$862.34K
3988	SuiAI SUAI	$0.0008585	-3.15	$858.57K	$0.0008954	$0.0008144	$6.82K	$858.57K	$858.57K
3989	Pussy Financial PUSSY	$0.00000394 ₿0.00000000015	-0.23	$860.64K ₿33.09	$0.00000403 ₿0.00000000015	$0.000003899 ₿0.00000000015	$77.69 ₿0.01	$1.66M ₿63.63	$860.64K ₿33.09
3990	Bitcoin Hyper HYPER	$0.0008604	48.69	$859.71K	$0.0008613	$0.0005738	$1.14K	$859.71K	$859.71K
3991	STRIKE STRIKE	$0.0002221	3.12	$859.34K	$0.0002272	$0.0002145	$189K	$2.22M	$859.34K
3992	AllDomains Name Service ADNS	$0.0001716	0.32	$859.25K	$0.0001787	$0.0001687	$90.67	$859.25K	$859.25K
3993	Novo Nordisk xStock NVOX	$59.9	4.26	$858.86K	$60.37 ₿0.	$57.46 ₿0.	$2.1K ₿0	$37.62M	$858.86K
3994	Optimus AI OPTI	$0.008606 ₿0.0000041	1.12	$860.65K ₿419.12	$0.008782 ₿0.0000046	$0.0085 ₿0.0000040	$68.62K ₿11.32	$860.65K ₿419.12	$860.65K ₿419.12
3995	Boomer BOOMER	$0.0009179 ₿0.000000057	-1.46	$850.9K ₿0	$0.0009401 ₿0.000000062	$0.000911 ₿0.000000037	$1.69K ₿2.45	$850.9K ₿52.87	$850.9K ₿0
3996	BER BER	$0.0008525	-1.56	$857.31K	$0.0008861	$0.0008398	$864.72	$857.31K	$857.31K
3997	just memecoin MEMECOIN	$0.0008566	8.38	$856.42K	$0.0009052	$0.0007089	$1.9M	$856.42K	$856.42K
3998	just a shitcoin SHITCOIN	$0.0008861	4.32	$855.31K	$0.0009709	$0.0008134	$31.16K	$855.31K	$855.31K
3999	SHISA SHISA	$0.0008089	-31.51	$808.98K	$0.001181	$0.0007078	$310.05K	$808.98K	$808.98K
4000	TrenchBuddy TRENCH	$0.0008817	1.62	$848.9K	$0.0009132	$0.0008545	$1.56K	$879.93K	$848.9K
4001	Myriad XMY	$0.0004503 ₿0.0000000083	0	$852.06K ₿15.51	$0.0004503 ₿0.0000000084	$0.0004503 ₿0.0000000072	$4.13 ₿0.13	$852.07K ₿16.62	$852.06K ₿15.51
4002	ASX Capital ASX	$0.1154 ₿0.0000038	0.28	$851.97K ₿0	$0.1177 ₿0.0000039	$0.1125 ₿0.0000038	$153.6 ₿0.08	$1.15M ₿0.04	$851.97K ₿0
4003	Wrapped TAC WTAC	$0.004262	-2.44	$849.18K	$0.004369	$0.004088	$7K	$849.18K	$849.18K
4004	Earnm EARNM	$0.0001994	-0.43	$845.02K	$0.0002013 ₿0.	$0.0001968 ₿0.	$15.01K ₿0	$997.48K	$845.02K
4005	TRONPAD TRONPAD	$0.001108 ₿0.000000031	2.66	$848.19K ₿24.45	$0.00292 ₿0.000000032	$0.002824 ₿0.000000031	$90.04 ₿0	$848.19K ₿24.45	$848.19K ₿24.45
4006	Raptoreum RTM	$0.0001376 ₿0.000000019	-3.57	$847.93K ₿79.94	$0.0001443 ₿0.000000020	$0.0001359 ₿0.000000019	$6.62K ₿0.3	$2.89M ₿419.79	$847.93K ₿79.94
4007	Internet Token INT	$0.001972 ₿0.00000093	0.79	$847.07K ₿0	$0.001981 ₿0.00000095	$0.001941 ₿0.00000088	$143.62 ₿53.77	$1.65M ₿938.43	$847.07K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}