結果ページ40 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	Timeswap TIME	$0.002277	-0.01*	$797.18K	$0.002291	$0.002243	$636.35	$3.99M	$797.18K
3908	Bag BAG	$0.0001333 ₿0.000000049	1.81	$797.5K ₿120.38	$0.0001342 ₿0.000000049	$0.0001232 ₿0.000000048	$106.25K ₿1.54	$797.5K ₿120.38	$797.5K ₿120.38
3909	Factor FCTR	$0.05303 ₿0.0000015	-0.53	$795.67K ₿22.9	$0.0536 ₿0.0000015	$0.05272 ₿0.0000015	$4.88K ₿0.19	$5.3M ₿152.63	$795.67K ₿22.9
3910	FAME AI FMC	$0.0003058 ₿0.000000015	-4.57	$793.05K ₿40.56	$0.0003222 ₿0.000000016	$0.0003058 ₿0.000000015	$26.5K ₿0.59	$3.05M ₿156.01	$793.05K ₿40.56
3911	Talent Protocol TALENT	$0.005493	1.78	$795.06K	$0.005496	$0.005337	$383.89K	$3.23M	$795.06K
3912	Husky Axax HUSKY	$0.000000009005 ₿0.0000000000013	-0.71	$794.67K ₿116.44	$0.000000009166 ₿0.0000000000015	$0.000000008849 ₿0.0000000000010	$417.18 ₿1.91	$794.67K ₿116.44	$794.67K ₿116.44
3913	VoluMint VMINT	$0.001303 ₿0.00000067	2.18	$835.13K ₿410.58	$0.001482 ₿0.00000072	$0.001173 ₿0.00000065	$3.32K ₿11.73	$1.37M ₿673.69	$835.13K ₿410.58
3914	PureFi UFI	$0.008496 ₿0.0000025	-1.77	$794.08K ₿186.82	$0.008672 ₿0.0000027	$0.008455 ₿0.0000024	$4.61K ₿1.12	$849.59K ₿257.77	$794.08K ₿186.82
3915	Dyordotcom DYOR	$0.001819	-0.98	$793.8K	$0.001842	$0.001791	$399.03	$793.8K	$793.8K
3916	DEV AI DEVAI	$0.0007878	5.39	$785.4K	$0.0007961	$0.0007344	$29.23K	$785.4K	$785.4K
3917	Amaterasu AMA	$0.007928	-4.78	$792.87K	$0.008351	$0.007928	$79.96	$792.87K	$792.87K
3918	Brewlabs BREW	$0.03978	0.02	$792.59K	$0.03978	$0.03971	$13.76	$792.93K	$792.59K
3919	Shifu SHIFU	$0.00000864	-0.59	$791.48K	$0.000008719	$0.000008509	$209.43	$864.42K	$791.48K
3920	Abstract Liquid Staked ETH ABSETH	$2,411.06	-0.59	$791.5K	$2,434.7	$2,371.04	$16.4K	$791.5K	$791.5K
3921	RWAX RWAX	$0.04831	-0.23	$790.54K	$0.04931	$0.04771	$3.27K	$2.42M	$790.54K
3922	VitaNova SHOW	$0.00079	5.45	$789.8K	$0.0007899	$0.0006953	$16.91K	$789.8K	$789.8K
3923	BEFE BEFE	$0.000008359 ₿0.0000000049	0.10	$786.73K ₿0	$0.00000846 ₿0.0000000049	$0.00000825 ₿0.0000000045	$117.12K ₿5.02	$834.05K ₿490.26	$786.73K ₿0
3924	Rkey RKEY	$0.002396	0.80	$786.72K	$0.002405	$0.002334	$42.47K	$2.4M	$786.72K
3925	Omni Launch OMNI	$0.001046	62.85	$801.91K	$0.001145	$0.000486	$169.41K	$907.27K	$801.91K
3926	Unmarshal MARSH	$0.0119 ₿0.0000033	13.14	$785.52K ₿175.22	$0.01222 ₿0.0000035	$0.01046 ₿0.0000033	$204.58K ₿8.82	$1.18M ₿332.2	$785.52K ₿175.22
3927	KEI Stablecoin KEI	$0.9972	0.01*	$784.68K	$1.01	$0.9907	$174.3K	$784.68K	$784.68K
3928	FIGHT FIGHT	$0.0007847	-2.11	$783.59K	$0.0008109	$0.000765	$251.3K	$783.59K	$783.59K
3929	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3930	Gold Token GLDT	$1.11	0.02	$783.39K	$1.14	$1.09	$9.2K	$783.39K	$783.39K
3931	BIAO on SOL BIAO	$0.00078	-14.87	$781.84K	$0.0009227	$0.0007019	$316.49K	$781.84K	$781.84K
3932	FakeNews SN66	$0.6692	9.26	$783.1K	$0.6816	$0.6052	$213.07K	$783.1K	$783.1K
3933	Blinks.gg BGG1	$0.0007804	-2.85	$778.26K	$0.0008053	$0.0007728	$58.71K	$778.26K	$778.26K
3934	Burrow BRRR	$0.001287 ₿0.00000012	-8.33	$781K ₿73.87	$0.001428 ₿0.00000013	$0.00124 ₿0.00000012	$3.96K ₿0	$1.29M ₿121.86	$781K ₿73.87
3935	MamaBull MAMA	$0.0007751	1.96	$780.06K	$0.0007903	$0.0007475	$1.72K	$780.06K	$780.06K
3936	DRAC (Ordinals) DRAC	$0.007293 ₿0.00000013	2.43	$779.47K ₿14.56	$0.007314 ₿0.00000015	$0.007057 ₿0.000000092	$72.55K ₿0.61	$779.47K ₿14.56	$779.47K ₿14.56
3937	MAGA VP MVP	$0.01724	6.72	$779.28K	$0.01806	$0.01572	$171.18K	$817.96K	$779.28K
3938	BASED•INTERNET•PANDA (Runes) BIP	$0.001558	0.47	$779.17K	$0.001559	$0.001275	$627.14	$779.17K	$779.17K
3939	Nigella Chain NIGELLA	$0.4814	-2.37	$776.53K	$0.5158	$0.4665	$148.09K	$90.21M	$776.53K
3940	Pepoclown HONK	$0.000000001852	1.84	$779.38K	$0.000000001922	$0.000000001788	$10.86K	$779.38K	$779.38K
3941	PlayMind PLAI	$0.0007756	-6.55	$776.37K	$0.000837	$0.0006502	$89.31K	$776.37K	$776.37K
3942	Hasbulla's Cat BARSIK	$0.000775	7.90	$778.88K	$0.0008421	$0.0007183	$577.57K	$778.88K	$778.88K
3943	CATS CATS	$0.00000317	3.20	$784.98K	$0.000003229	$0.000003059	$796.11K	$1.92M	$784.98K
3944	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$778.48K	$1.01	$0.999	$21.98K	$778.48K	$778.48K
3945	Trust The Process TRUST	$0.0007758	13.27	$777.5K	$0.00078	$0.0006827	$616.84K	$777.5K	$777.5K
3946	SKI MASK CAT SKICAT	$0.0007851	-3.75	$777.39K	$0.0008191	$0.0007578	$78.71K	$777.39K	$777.39K
3947	DTRXBT by Virtuals DTRXBT	$0.001044	7.85	$777.2K	$0.001068	$0.000968	$5.26K	$1.05M	$777.2K
3948	Catalyse AI CAI	$0.007751	-0.77	$777.19K	$0.007992	$0.007121	$21.91K	$777.19K	$777.19K
3949	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	-1.91	$777.19K ₿20.59	$0.02307 ₿0.00000065	$0.02256 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3950	Odin Liquidity Network ODIN	$0.004148	-0.53	$775.85K	$0.004535	$0.004008	$9.69K	$775.85K	$775.85K
3951	Saakuru SKR	$0.001105	-0.98	$776.36K	$0.001157	$0.001092	$181.96	$1.1M	$776.36K
3952	Desmos DSM	$0.008727 ₿0.00000033	-2.10	$775.4K ₿27.51	$0.008936 ₿0.00000034	$0.008726 ₿0.00000033	$709.13 ₿0	$1.41M ₿54	$775.4K ₿27.51
3953	Sorry SRY	$0.0007713	-4.67	$776.38K	$0.0008144	$0.0007173	$3.52K	$776.38K	$776.38K
3954	GreatestOfAVAXTrenches GOAT	$0.00007736	6.70	$772.16K	$0.00008247	$0.00006496	$33.27K	$772.16K	$772.16K
3955	HyperFly FLY	$0.0007048	-5.11	$773.25K	$0.0007468	$0.0006929	$4.43K	$845.64K	$773.25K
3956	Nobiko Coin LONG	$0.0007817 ₿0.000000014	7.21	$773.02K ₿0	$0.0008907 ₿0.000000019	$0.0006981 ₿0.000000013	$23.21K ₿1.41	$773.02K ₿14.48	$773.02K ₿0
3957	Multichain Bridged DAI (Fantom) DAI	$0.022	-4.53	$772.64K	$0.02306	$0.0213	$1.46K	$772.64K	$772.64K
3958	In The MEME Time ITMT	$0.0007672	4.20	$772.02K	$0.0007744	$0.0007208	$1.2K	$772.02K	$772.02K
3959	Ycash YEC	$0.04671 ₿0.00000053	-3.32	$771.44K ₿7.85	$0.04859 ₿0.00000054	$0.0467 ₿0.00000047	$221.06 ₿0.01	$771.44K ₿11.04	$771.44K ₿7.85
3960	XAVI by Virtuals XAVI	$0.0007701	1.74	$770.12K	$0.0007847	$0.0007437	$908.26	$770.12K	$770.12K
3961	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4414 ₿0.0000041	$0.3651 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3962	AI Factory SN80	$0.712	1.87	$770.96K	$0.7343	$0.6989	$16.59K	$770.96K	$770.96K
3963	Soul Scanner SOUL	$0.7627 ₿0.0000032	3.41	$764.32K ₿3.23	$0.7688 ₿0.0000032	$0.728 ₿0.0000031	$243.88 ₿0.02	$764.32K ₿3.23	$764.32K ₿3.23
3964	XSwap Protocol XSP	$0.0003207 ₿0.000000013	12.22	$768.12K ₿32.54	$0.0003249 ₿0.000000014	$0.0002805 ₿0.000000013	$36.64K ₿0.81	$4.17M ₿176.5	$768.12K ₿32.54
3965	Pchain PI	$0.0007526 ₿0.000000057	1.73	$766.84K ₿58.12	$0.0007627 ₿0.000000063	$0.0007322 ₿0.000000054	$56.13K ₿0.25	$1.18M ₿89.63	$766.84K ₿58.12
3966	Winkies WNK	$0.0001182 ₿0.0000000088	-2.55	$783.85K ₿45.6	$0.0001222 ₿0.0000000090	$0.000113 ₿0.0000000085	$57.13K ₿0.5	$783.85K ₿58.32	$783.85K ₿45.6
3967	Shikoku SHIK	$0.000000000809 ₿0.000000000000027	-0.84	$765.3K ₿25.68	$0.000000000819 ₿0.000000000000027	$0.000000000802 ₿0.000000000000026	$56.57 ₿0.02	$765.3K ₿25.68	$765.3K ₿25.68
3968	BitDoctorAI AIDD	$0.003615	2.68	$762.17K	$0.003635	$0.003492	$3.94K	$3.62M	$762.17K
3969	Paddle Finance PADD	$0.007525	1.36	$771.2K	$0.00753	$0.007391	$35.84K	$7.53M	$771.2K
3970	Vapor VAPOR	$0.0007619	35.30	$763.36K	$0.000762	$0.0005631	$1.8K	$763.36K	$763.36K
3971	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02643 ₿0.00000024	$0.02023 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3972	Prism PRISM	$0.0004154 ₿0.000000051	43.58	$763.1K ₿95.37	$0.0004224 ₿0.000000053	$0.000289 ₿0.000000049	$55.95K ₿0.28	$795.71K ₿99.45	$763.1K ₿95.37
3973	589 589	$0.0001441	-3.80	$761.96K	$0.0001498	$0.0001317	$45.17K	$848.87K	$761.96K
3974	Crypto Strategic Reserve CSR	$0.0007581	2.49	$758.13K	$0.0007674	$0.0007257	$227.76	$758.13K	$758.13K
3975	Safe Scan SN76	$0.8214	1.40	$759.6K	$0.8347	$0.7388	$50.23K	$759.6K	$759.6K
3976	Tomb TOMB	$0.002483 ₿0.00000015	2.09	$761.24K ₿47.72	$0.002609 ₿0.00000015	$0.002419 ₿0.00000014	$341.12 ₿0.12	$761.24K ₿47.72	$761.24K ₿47.72
3977	Academic Labs AAX	$0.0004457	-35.87	$760.82K	$0.0006971	$0.00041	$129.82K	$2.19M	$760.82K
3978	Gemini GEMINI	$0.0007608	3.63	$760.78K	$0.0007658	$0.00072	$712.11	$760.78K	$760.78K
3979	Hund HUND	$0.001897 ₿0.00000031	6.03	$759.71K ₿0	$0.001906 ₿0.00000033	$0.001783 ₿0.00000029	$128.73K ₿6.78	$759.71K ₿79.19	$759.71K ₿0
3980	Luna Inu LINU	$0.000000001014 ₿0.00000000000016	-4.54	$759.45K ₿124.72	$0.000000001066 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$3.67K ₿3.77	$1.01M ₿166.47	$759.45K ₿124.72
3981	FINANCE FINANCE	$0.0000759	-5.15	$758.32K	$0.000107	$0.00006517	$72.89K	$758.32K	$758.32K
3982	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.48	$759K ₿0	$1.01 ₿0.000013	$0.991 ₿0.000012	$24.2K ₿0	$759K	$759K ₿0
3983	Nativ NTV	$0.00002576	4.83	$758.34K	$0.00002578	$0.00002424	$38.62K	$3.8M	$758.34K
3984	Brad BRAD	$0.0007577	-1.34	$757.79K	$0.0007841	$0.0007532	$4.54M	$757.79K	$757.79K
3985	POPDOG POPDOG	$0.0007621 ₿0.000000021	-2.27	$756.46K ₿0	$0.0007798 ₿0.000000024	$0.000754 ₿0.000000021	$52.88K ₿0.17	$756.46K ₿21.84	$756.46K ₿0
3986	COCOS BCX COMBO	$0.009221 ₿0.000013	-4.00	$757.67K ₿987.06	$0.009724 ₿0.000014	$0.008965 ₿0.000013	$439.22K ₿56.38	$919.72K ₿1.39K	$757.67K ₿987.06
3987	Wing Finance WING	$0.1496 ₿0.00011	-3.95	$756.06K ₿478.51	$0.1605 ₿0.00012	$0.1463 ₿0.00011	$202.68K ₿106.91	$1.14M ₿607.27	$756.06K ₿478.51
3988	Kolytics KOLT	$0.09444	-0.84	$755.99K	$0.0977	$0.0903	$10.5K	$944.99K	$755.99K
3989	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3990	∅ ∅	$0.0007799	-1.78	$752.03K	$0.0008638	$0.0006829	$42.57K	$752.03K	$752.03K
3991	Cryptocart CCV2	$0.8094 ₿0.000020	0.01*	$753.13K ₿18.94	$0.8101 ₿0.000020	$0.8087 ₿0.000020	$58.78 ₿0.02	$809.5K ₿20.35	$753.13K ₿18.94
3992	Tarot V1 TAROT	$0.01111 ₿0.00000044	0.01*	$752.74K ₿27.45	$0.01111 ₿0.00000047	$0.01111 ₿0.00000042	$2.34 ₿0.02	$1.11M ₿44.83	$752.74K ₿27.45
3993	QUEEN POOIE QUEEN2	$0.0003377	3.50	$751.29K	$0.000347	$0.0003178	$17.96	$751.29K	$751.29K
3994	Volaris Games VOLS	$0.001961	0.65	$750.53K	$0.002011	$0.001841	$38.08K	$1.96M	$750.53K
3995	Tiamonds TOTO	$0.006178	0.36	$749.78K	$0.006191	$0.006079	$90.76K	$5.67M	$749.78K
3996	Ballz of Steel BALLZ	$0.000749	-0.18	$750.19K	$0.0007549	$0.0007405	$108.41	$750.19K	$750.19K
3997	Kalichain KALIS	$0.008331 ₿0.0000022	1.84	$754.39K ₿0	$0.008382 ₿0.0000023	$0.008181 ₿0.0000017	$33.64K ₿4.36	$1.68M ₿439.96	$754.39K ₿0
3998	Revuto REVU	$0.005548 ₿0.00000023	-0.76	$749.4K ₿19.48	$0.005592 ₿0.00000023	$0.00548 ₿0.00000020	$111.66K ₿1.39	$1.55M ₿66.53	$749.4K ₿19.48
3999	pee pee poo poo PPPP	$0.0007488	14.39	$748.32K	$0.0008256	$0.0006393	$186.78K	$748.32K	$748.32K
4000	5G-CASH VGC	$0.05334 ₿0.000000057	1.01	$748.7K ₿0.8	$0.006226 ₿0.000000057	$0.005997 ₿0.000000055	$34.94 ₿0	$748.72K ₿0.8	$748.7K ₿0.8
4001	Hestia HESTIA	$1.27	-0.43	$744.64K	$1.29	$1.25	$6.07K	$744.64K	$744.64K
4002	Hacash HAC	$0.5333 ₿0.00022	-9.91	$743.95K ₿173.4	$0.6199 ₿0.00026	$0.5273 ₿0.00022	$14.05K ₿1.7	$743.96K ₿173.41	$743.95K ₿173.4
4003	Rari Governance Token RGT	$0.06602 ₿0.0000066	-1.90	$743.13K ₿74.59	$0.0675 ₿0.0000070	$0.06557 ₿0.0000066	$84.92 ₿0	$824.3K ₿82.74	$743.13K ₿74.59
4004	Navigate NVG8	$0.009402	-8.47	$741.68K	$0.01204	$0.008611	$251.01K	$9.4M	$741.68K
4005	Print Protocol PRINT	$0.00007451 ₿0.000000011	0.92	$741.78K ₿0	$0.00007598 ₿0.000000012	$0.00007216 ₿0.000000011	$2.76K ₿4.96	$741.78K ₿116.69	$741.78K ₿0
4006	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2564	0.83	$741.38K	$0.262	$0.2542	$2.26	$741.38K	$741.38K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}