結果ページ40 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	UCX UCX	$0.02015 ₿0.00000076	2.35	$902.08K ₿34	$0.02018 ₿0.00000084	$0.01968 ₿0.00000074	$58.17K ₿1.11	$20.15M ₿761.19	$902.08K ₿34
3907	Anita AI ANITA	$0.0009019	10.72	$901.66K	$0.0009072	$0.0008139	$1.8K	$901.66K	$901.66K
3908	Disney (Ondo Tokenized Stock) DISON	$103.43	-0.39	$901.45K	$104.16	$103.39	$99.5	$901.45K	$901.45K
3909	Dither DITH	$0.009011 ₿0.0000022	3.92	$901.09K ₿0	$0.009285 ₿0.0000025	$0.00867 ₿0.0000021	$7.2K ₿0.29	$901.09K ₿219.04	$901.09K ₿0
3910	Switcheo SWTH	$0.0005234 ₿0.00000012	1.87	$900.77K ₿214.71	$0.0005247 ₿0.00000012	$0.0005139 ₿0.00000012	$177.28 ₿1.1	$1.13M ₿269.53	$900.77K ₿214.71
3911	CUPSEY CUPSEY	$0.0009006	1.62	$900.4K	$0.001055	$0.0008701	$631.02K	$900.4K	$900.4K
3912	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3913	Retail DAO RETAIL	$0.001236	-1.65	$900.19K	$0.001375	$0.001223	$4.71K	$1.24M	$900.19K
3914	U Coin U	$0.003599	-27.96	$899.79K	$0.004996	$0.003599	$55.87K	$899.79K	$899.79K
3915	RETAKE.TV RETAKE	$0.00000901	8.84	$899.63K	$0.000009429	$0.00000828	$8.75K	$899.63K	$899.63K
3916	Trash Coin TRASH	$0.0008986	14.55	$898.44K	$0.0009788	$0.0007676	$151.03K	$898.44K	$898.44K
3917	VCGamers VCG	$0.008983 ₿0.00000014	-0.32	$898.28K ₿14.82	$0.00939 ₿0.00000014	$0.008757 ₿0.00000013	$11.75K ₿0.01	$898.29K ₿14.82	$898.28K ₿14.82
3918	BlueSparrow BLUESPARROW	$0.02059 ₿0.00000075	2.03	$897.15K ₿32.86	$0.02107 ₿0.00000080	$0.02016 ₿0.00000066	$384.26 ₿0.63	$950.57K ₿34.81	$897.15K ₿32.86
3919	Osmosis allUSDT USDT	$0.9992	-0.01*	$896.25K	$1.01	$0.9936	$35.37K	$896.25K	$896.25K
3920	Any Inu AI	$0.000002129 ₿0.00000000056	0.41	$895.83K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002099 ₿0.00000000053	$121.42K ₿14.52	$895.83K ₿239.1	$895.83K ₿239.1
3921	Dmail Network DMAIL	$0.007254 ₿0.000012	-1.95	$894.29K ₿383.03	$0.00784 ₿0.000012	$0.007152 ₿0.000011	$1.84M ₿91.46	$1.46M ₿2.4K	$894.29K ₿383.03
3922	Stake DAO FXN SDFXN	$33.46	3.35	$893.42K	$34.26	$32.36	$1.01K	$893.42K	$893.42K
3923	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.28	0.07	$892.61K	$82.31	$82.22	$30.88	$892.61K	$892.61K
3924	KOALA AI KOKO	$0.00000009446 ₿0.000000000023	0.90	$891.71K ₿0	$0.0000001058 ₿0.000000000027	$0.0000000936 ₿0.000000000022	$26.73K ₿10.26	$941.75K ₿229.17	$891.71K ₿0
3925	League of Ancients LOA	$0.002103 ₿0.000000046	5.10	$891.31K ₿19.52	$0.003267 ₿0.000000046	$0.002001 ₿0.000000043	$9.46K ₿0.19	$2.1M ₿46.1	$891.31K ₿19.52
3926	PEPO PEPO	$0.0008917	0.13	$889.76K	$0.000915	$0.0008647	$3.84K	$889.76K	$889.76K
3927	SL Benfica Fan Token BENFICA	$0.2087 ₿0.000026	0.99	$887.75K ₿0	$0.2143 ₿0.000026	$0.2067 ₿0.000024	$28.37K ₿4.31	$4.23M ₿520.87	$887.75K ₿0
3928	wanETH WANETH	$3,014.34 ₿0.050	3.80	$887.71K ₿0	$3,067.5 ₿0.051	$2,904 ₿0.050	$8.18K ₿0.21	$887.71K	$887.71K ₿0
3929	ASX Capital ASX	$0.12 ₿0.0000038	0.73	$886.55K ₿0	$0.1204 ₿0.0000039	$0.1159 ₿0.0000038	$209.58 ₿0.08	$1.2M ₿0.04	$886.55K ₿0
3930	Moon Tropica CAH	$0.3212 ₿0.00053	-3.20	$886.47K ₿1.45K	$0.3478 ₿0.00058	$0.2559 ₿0.00043	$12.2K ₿13.95	$11.06M ₿1.87K	$886.47K ₿1.45K
3931	OH MY GOD OMG	$0.001362	17.64	$885.88K	$0.00138	$0.001157	$73.09K	$885.88K	$885.88K
3932	PIGEONS PIGEONS	$0.002776	-2.33	$885.58K	$0.002949	$0.002772	$798.69	$891.62K	$885.58K
3933	The Nation Token NATO	$0.0000008847	2.65	$884.77K	$0.0000008881	$0.0000008539	$179.6K	$884.77K	$884.77K
3934	XSwap Treasure XTT	$0.0007465 ₿0.000000018	0.01*	$884.46K ₿21.35	$0.0007466 ₿0.000000018	$0.0007464 ₿0.000000017	$58.04 ₿0.03	$1.05M ₿25.3	$884.46K ₿21.35
3935	アイオノミー ION	$41.51 ₿0.0054	-0.05	$884.01K ₿116.95	$42.15 ₿0.0057	$41.08 ₿0.0054	$62.52 ₿0.07	$884.01K ₿116.95	$884.01K ₿116.95
3936	Charli3 C3	$0.02488 ₿0.0000019	7.57	$887.68K ₿42.24	$0.02499 ₿0.0000021	$0.02311 ₿0.0000018	$4.07K ₿0.7	$2.49M ₿197.21	$887.68K ₿42.24
3937	JD.com (Ondo Tokenized Stock) JDON	$29.29	-0.80	$881.46K	$29.58	$29.15	$67.58K	$881.46K	$881.46K
3938	Unifi Protocol DAO UNFI	$0.1117 ₿0.000077	1.28	$881.33K ₿610.25	$0.1173 ₿0.000081	$0.1099 ₿0.000077	$249.54K ₿226.9	$1.12M ₿773.47	$881.33K ₿610.25
3939	Etarn ETAN	$0.01292	4.29	$881.29K	$0.01312	$0.01239	$671.18K	$12.89M	$881.29K
3940	Oxygen OXY	$0.004354 ₿0.00000082	1.93	$881.08K ₿166.51	$0.004596 ₿0.00000087	$0.004267 ₿0.00000078	$253.22 ₿0.1	$43.54M ₿8.23K	$881.08K ₿166.51
3941	ChicagoCoin CLT	$0.001467	21.33	$880.57K	$0.001599	$0.0009518	$1.03K	$1.47M	$880.57K
3942	ISLAND Token ISLAND	$0.006421	2.68	$881.2K	$0.006483	$0.006253	$214.19K	$5.96M	$881.2K
3943	Intel xStock INTCX	$37.81	3.42	$880K	$37.84 ₿0.	$35.95 ₿0.	$7.16K ₿0	$2.76M	$880K
3944	Quantum Biology DAO QBIO	$0.004562	4.12	$879.71K	$0.004632	$0.00438	$3.4K	$1.96M	$879.71K
3945	ButlerLiquid BL	$0.0008786	21.69	$878.69K	$0.001007	$0.000722	$33.25K	$878.69K	$878.69K
3946	Tate Terminal TATE	$0.0008777	-0.69	$878.25K	$0.00103	$0.0008345	$14.22K	$878.25K	$878.25K
3947	Adobe (Ondo Tokenized Stock) ADBEON	$317.27	0.16	$878.19K	$321.28	$316.63	$59.42K	$878.19K	$878.19K
3948	NEAR Intents Bridged SOL SOL	$141.55	3.40	$877.51K	$144.02	$136.66	$4.77M	$877.51K	$877.51K
3949	Uber (Ondo Tokenized Stock) UBERON	$85.55	-0.09	$876.77K	$86.19	$84.79	$59.27K	$876.77K	$876.77K
3950	VEE VEE	$0.0001412	0.76	$876.76K	$0.0001418	$0.0001402	$20.65K	$876.76K	$876.76K
3951	Treehouse AVAX TAVAX	$18.47	5.99	$875.89K	$18.49	$17.43	$27.08	$875.89K	$875.89K
3952	Netvrk NETVR	$0.008754 ₿0.0000027	-2.90	$874.57K ₿175.9	$0.009191 ₿0.0000029	$0.008513 ₿0.0000026	$2.83K ₿2.49	$874.57K ₿274.49	$874.57K ₿175.9
3953	EverETH EVERETH	$0.000000002311 ₿0.000000000000018	3.48	$874.35K ₿7.17	$0.000000002338 ₿0.000000000000020	$0.000000002233 ₿0.000000000000018	$13.24 ₿0	$1.14M ₿9.36	$874.35K ₿7.17
3954	Luce LUCE	$0.0008762	-0.53	$874.31K	$0.0009316	$0.0008707	$288.78K	$874.31K	$874.31K
3955	Catbal CATBAL	$0.8754	2.58	$874.29K	$0.896	$0.853	$15.57K	$874.29K	$874.29K
3956	JACK JACK	$0.01047	7.18	$873.61K	$0.01052 ₿0.	$0.009768 ₿0.	$80.24 ₿0	$1.05M	$873.61K
3957	Mitosis EOL BNB MIBNB	$890.44	3.36	$872.58K	$900.87	$861.52	$395.13	$872.65K	$872.58K
3958	Salvor ART	$0.005451 ₿0.00000037	6.29	$872.35K ₿0	$0.005628 ₿0.	$0.005125 ₿0.	$988.6 ₿0	$872.35K ₿6.03	$872.35K ₿0
3959	Dexter AI DEXTER	$0.0008704	10.96	$871.48K	$0.001054	$0.0007736	$283.09K	$871.48K	$871.48K
3960	Plebbit PLEB	$0.0000005823 ₿0.00000000011	6.47	$870.1K ₿169.59	$0.0000005881 ₿0.00000000011	$0.0000005464 ₿0.00000000011	$1.04K ₿0.05	$870.1K ₿169.59	$870.1K ₿169.59
3961	Chain-key USDT CKUSDT	$1	0.12	$869.83K	$1.01	$0.9921	$61.74K	$869.83K	$869.83K
3962	ALF TOKEN ALF	$0.00000001379	3.78	$868.88K	$0.00000001405	$0.00000001329	$792.03	$950.2K	$868.88K
3963	Re7 cbBTC RE7CBBTC	$91,759	4.32	$868.59K	$92,688	$87,660	$0	$868.59K	$868.59K
3964	enfineo ENF	$0.01637	6.82	$868.54K	$0.01637	$0.01532	$30.37K	$1.8M	$868.54K
3965	SERO SERO	$0.001948 ₿0.000000067	2.80	$868.13K ₿27.76	$0.002009 ₿0.000000067	$0.001856 ₿0.000000065	$21.68K ₿6.42	$1.27M ₿43.55	$868.13K ₿27.76
3966	Klaytn Dai KDAI	$0.09453 ₿0.0000037	1.05	$867.93K ₿0	$0.09613 ₿0.0000039	$0.09331 ₿0.0000037	$893.8 ₿0.06	$867.93K	$867.93K ₿0
3967	Lamina1 L1	$0.004445	-0.16	$863.1K	$0.004468	$0.004418	$24.04K	$6.64M	$863.1K
3968	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,588	1.60	$866.1K	$90,746	$88,175	$623.53	$866.1K	$866.1K
3969	0xBitcoin 0XBTC	$0.08004 ₿0.0000010	10.97	$865.37K ₿11.41	$0.08076 ₿0.0000010	$0.07213 ₿0.00000094	$764.78 ₿0	$1.68M ₿22.11	$865.37K ₿11.41
3970	Ithaca Protocol ITHACA	$0.004959	0.04	$864.61K	$0.004969	$0.004947	$70.87K	$4.58M	$864.61K
3971	Shikoku SHIK	$0.000000000914 ₿0.000000000000027	2.28	$864.07K ₿25.68	$0.000000000932 ₿0.000000000000027	$0.000000000893 ₿0.000000000000026	$222.57 ₿0.02	$864.07K ₿25.68	$864.07K ₿25.68
3972	Startup STARTUP	$0.0008727	-0.67	$864.01K	$0.0009748	$0.0008476	$446.19K	$864.01K	$864.01K
3973	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4111 ₿0.0000045	$0.4047 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3974	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.8	1.38	$859.32K	$32.89	$32.36	$109.83	$859.32K	$859.32K
3975	Degen Spartan AI DEGENAI	$0.000859	3.59	$858.94K	$0.0008889	$0.0008292	$266.2K	$858.94K	$858.94K
3976	FPI Bank FPIBANK	$0.001316	5.55	$858.26K	$0.001344	$0.001241	$2.79K	$1.28M	$858.26K
3977	Sentre SNTR	$0.0008558 ₿0.000000050	-3.08	$857.94K ₿8.8	$0.0008909 ₿0.000000051	$0.0008449 ₿0.000000047	$12.32K ₿0.11	$857.99K ₿50.46	$857.94K ₿8.8
3978	PLANZ Z	$0.008564	-4.55	$856.95K	$0.009262	$0.008554	$1.2K	$856.95K	$856.95K
3979	ELLA ELLA	$0.000857	7.77	$856.03K	$0.0008694	$0.0007952	$643.23	$856.03K	$856.03K
3980	Brainedge LEARN	$0.01168	4.58	$855.89K	$0.01181	$0.01117	$46.43K	$11.69M	$855.89K
3981	GCoin GC	$0.008557	0.27	$855.06K	$0.009	$0.008472	$5.52K	$855.06K	$855.06K
3982	Token.com TOKEN	$0.001705	-0.41	$852.55K	$0.001746	$0.001701	$4.3K	$1.71M	$852.55K
3983	Kasper KASPER	$0.00002943	25.75	$853.56K	$0.00002996	$0.000023	$55.88K	$853.56K	$853.56K
3984	Libre LIBRE	$0.0002574 ₿0.000000015	4.06	$851.83K ₿33.18	$0.0002575 ₿0.000000015	$0.0002473 ₿0.000000015	$24.13K ₿0.04	$851.83K ₿33.18	$851.83K ₿33.18
3985	Treecle TRCL	$0.0008544 ₿0.000000023	1.69	$851.46K ₿23.73	$0.0008965 ₿0.000000025	$0.000818 ₿0.000000023	$12.58K ₿0.89	$851.46K ₿23.73	$851.46K ₿23.73
3986	Bitcoin Pro BTCP	$6.58 ₿0.00037	0.13	$849.3K ₿48.04	$6.62 ₿0.00055	$6.57 ₿0.00036	$1.91K ₿0.11	$13.82M ₿782	$849.3K ₿48.04
3987	Eafin EAFIN	$0.003894	0	$849.14K	$0	$0	$3.07	$6.3M	$849.14K
3988	Lava LAVA	$0.002239 ₿0.00000055	-2.47	$848.85K ₿0	$0.002476 ₿0.00000059	$0.002154 ₿0.00000053	$14.36K ₿4.54	$2.24M ₿558.93	$848.85K ₿0
3989	Spheroid Universe SPH	$0.0003213 ₿0.000000042	0.35	$848.69K ₿93.32	$0.0003239 ₿0.000000043	$0.0003182 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3990	BioBOI BIOBOI	$0.02513	7.91	$848.46K	$0.02615	$0.01899	$203.44K	$2.52M	$848.46K
3991	XBT XBT	$0.0008459	4.16	$845.67K	$0.0008785	$0.0008078	$449.96K	$845.67K	$845.67K
3992	Karum KARUM	$0.0575	9.43	$845.34K	$0.0588	$0.05255	$3.38K	$1.21M	$845.34K
3993	BitcoinZK ZYRA	$0.003363	6.05	$844.93K	$0.00343	$0.002802	$51.1K	$3.38M	$844.93K
3994	Bucket Token BUT	$0.002005	8.28	$847.11K	$0.002018	$0.001852	$742.78	$2.01M	$847.11K
3995	MicroBitcoin MBC	$0.00001509 ₿0.00000000013	-10.64	$844.54K ₿0	$0.00001696 ₿0.	$0.00001515 ₿0.	$121.13K ₿0	$1.23M	$844.54K ₿0
3996	Pyth USDC PYTHUSDC	$1.06	-0.01	$843.91K	$1.06	$1.06	$0	$843.91K	$843.91K
3997	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$672.86K	$842.92K
3998	CreatorDAO CREATOR	$0.002949	9.74	$841.53K	$0.002978	$0.002684	$3.56K	$2.95M	$841.53K
3999	CYBRO CYBRO	$0.00483	-0.41	$840.99K	$0.004878	$0.00483	$41.58K	$2.42M	$840.99K
4000	Kabila KBL	$0.003783	2.61	$839.68K	$0.004111	$0.003687	$12.44K	$3.78M	$839.68K
4001	Astroport ASTRO	$0.001985 ₿0.0000022	-23.01	$837.18K ₿969.85	$0.002585 ₿0.0000023	$0.001948 ₿0.0000022	$12.5K ₿2.1	$2.17M ₿2.52K	$837.18K ₿969.85
4002	ICB Network ICBX	$0.0001048	6.80	$837K	$0.0001054	$0.00009783	$108.61K	$10.46M	$837K
4003	Film.io FAN	$0.0002841	0.02	$836.53K	$0.0002842	$0.0002841	$325.55	$2.84M	$836.53K
4004	Polkamarkets POLK	$0.008359 ₿0.00000057	10.04	$835.92K ₿57.17	$0.008497 ₿0.00000065	$0.007556 ₿0.00000055	$12.29K ₿3.84	$835.92K ₿57.17	$835.92K ₿57.17
4005	K9 Finance DAO KNINE	$0.00000121 ₿0.0000000011	3.58	$835.83K ₿0	$0.00000123 ₿0.0000000013	$0.00000117 ₿0.0000000011	$103.85K ₿12.44	$1.21M ₿1.18K	$835.83K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}