結果ページ40 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	UFC Fan Token UFC	$0.4316 ₿0.000010	0.01	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3604	Powerloom POWER	$0.01391	3.72	$1.04M	$0.01393	$0.01293	$186.68K	$13.91M	$1.04M
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Alongside Crypto Market Index AMKT	$287.6 ₿0.0030	-0.77	$1.04M ₿61.42	$298.14 ₿0.0031	$284.28 ₿0.0030	$933.36 ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3606	Salamanca DON	$0.001044	8.00	$1.04M	$0.001108	$0.0009392	$1.16M	$1.04M	$1.04M
3607	StellaSwap STELLA	$0.01749 ₿0.00000098	5.52	$1.04M ₿40.2	$0.01749 ₿0.0000010	$0.01653 ₿0.00000098	$34.6 ₿0.21	$1.04M ₿40.2	$1.04M ₿40.2
3608	666 666	$0.1037	-0.04	$1.04M	$0.1047	$0.1025	$20.75K	$1.04M	$1.04M
3609	バイトム BTM	$0.0005722 ₿0.00000016	-12.95	$1.04M ₿295.24	$0.0006573 ₿0.00000016	$0.0005292 ₿0.00000015	$73.89K ₿8.77	$1.21M ₿344.32	$1.04M ₿295.24
3610	RWAX RWAX	$0.06328	-0.46	$1.04M	$0.0666	$0.06327	$4.2K	$3.17M	$1.04M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Bitbama BAMA	$0.002196	90.28	$1.03M	$0.002201	$0.001154	$41.7K	$1.03M	$1.03M
3612	GHOAD GHOAD	$0.0002584	1.10	$1.03M	$0.0002603	$0.0002554	$102.98K	$1.03M	$1.03M
3613	Mars MARS	$0.00000246	1.30	$1.03M	$0.000003109	$0.000002349	$346.06K	$1.03M	$1.03M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.23 ₿0.0013	$129.18 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Re7 cbBTC RE7CBBTC	$106,544	0.79	$1.03M	$106,991	$105,683	$0	$1.03M	$1.03M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02836 ₿0.00000026	$0.02477 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Celer Bridged WETH (Astar) WETH	$2,518.63	0.87	$1.03M	$2,531.74	$2,477.32	$8.62K	$1.03M	$1.03M
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$112.99 ₿0.0010	$94.84 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Survarium SURV	$0.001028	-6.37	$1.02M	$0.001104	$0.0009933	$24.62K	$1.02M	$1.02M
3617	Magnetix MAG	$0.001023	-3.04	$1.02M	$0.00106	$0.001023	$165.62K	$1.02M	$1.02M
3618	GATOR GROUP GATOR	$0.001021	6.66	$1.02M	$0.001071	$0.0009575	$22.37K	$1.02M	$1.02M
3619	Baby Shark Meme BABYSHARK	$0.001202	2.04	$1.02M	$0.001225	$0.001178	$348.74K	$1.2M	$1.02M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003579 ₿0.000000033	$0.003579 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	Shyft Network SHFT	$0.000458 ₿0.00000012	5.40	$1.02M ₿140.91	$0.0004607 ₿0.00000013	$0.0004133 ₿0.00000012	$99.31K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.208 ₿0.0000019	$0.1129 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	COCOS BCX COMBO	$0.01238 ₿0.000013	-12.62	$1.02M ₿987.06	$0.01421 ₿0.000014	$0.01156 ₿0.000013	$654.96K ₿56.38	$1.24M ₿1.39K	$1.02M ₿987.06
3622	apM Coin APM	$0.002818 ₿0.00000011	0.27	$1.02M ₿41.65	$0.002845 ₿0.00000012	$0.00281 ₿0.00000011	$19.16K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3623	4EVERLAND 4EVER	$0.001032	-0.56	$1.02M	$0.00104	$0.001029	$256.34K	$10.32M	$1.02M
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Bink AI BINK	$0.00118	-7.92	$1.02M	$0.001341	$0.001031	$40.33K	$1.02M	$1.02M
3625	Helal Para Coin HPC	$0.001028	5.21	$1.02M	$0.001029	$0.0009634	$67.97K	$1.02M	$1.02M
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Pell Network Token PELL	$0.003028	1.92	$1.02M	$0.003783	$0.00294	$1.17M	$6.36M	$1.02M
3627	nftxbt NFTXBT	$0.001017	-7.67	$1.01M	$0.001145	$0.001016	$7.11K	$1.01M	$1.01M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1267 ₿0.0000011	$0.1203 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Precipitate.ai RAIN	$0.001015 ₿0.00000016	-3.96	$1.02M ₿168.98	$0.001091 ₿0.00000017	$0.001014 ₿0.00000016	$2.99K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3629	DEFAI DEFAI	$0.001012	-19.33	$1.02M	$0.001484	$0.0009008	$295.73K	$1.02M	$1.02M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Deq Staked AVAIL STAVAIL	$0.03335	1.93	$1.02M	$0.03375	$0.03269	$83.4	$1.02M	$1.02M
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02479 ₿0.00000023	$0.02233 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3631	Per Community PER	$0.001691 ₿0.00000021	0.43	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001676 ₿0.00000020	$6.03 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3632	Panana $PANANA	$0.00000251	1.00	$1.01M	$0.000002529	$0.00000246	$201.32	$1.04M	$1.01M
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.0012 ₿0.000000011	$0.0012 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	TRONPAD TRONPAD	$0.001324 ₿0.000000031	0.59	$1.01M ₿24.45	$0.001335 ₿0.000000032	$0.001316 ₿0.000000031	$1.01 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3634	Token.com TOKEN	$0.002023	0.61	$1.01M	$0.002071	$0.002008	$6.79K	$2.02M	$1.01M
3635	Seraph by Virtuals SERAPH	$0.00101	-5.27	$1.01M	$0.001106	$0.001009	$11.48K	$1.01M	$1.01M
3636	RIKO RIKO	$0.001756	-0.68	$1.01M	$0.001783	$0.001745	$56.9K	$1.76M	$1.01M
3637	Infinaeon INF	$0.003613	1.33	$1.01M	$0.004015	$0.003466	$15.69K	$1.5M	$1.01M
3638	Twin Protocol TWIN	$0.003812	-11.15	$1M	$0.004381	$0.003771	$39.28K	$3.81M	$1M
3639	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.04776	-2.44	$1M	$0.04895	$0.047	$3.91K	$1M	$1M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Brewlabs BREW	$0.05025	0.03	$1M	$0.05138	$0.04995	$170.79	$1M	$1M
3641	BVM BVM	$0.04018 ₿0.000068	-16.43	$1M ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$133.23K ₿123.37	$4.02M ₿7.06K	$1M ₿0
3642	The Big Five BFT	$0.0000101 ₿0.0000000068	-2.60	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$180.91K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001992 ₿0.000000018	$0.001986 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Bear In Bathrobe BIB	$0.001	0	$1M	$0	$0	$103.27	$1M	$1M
3644	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	0.01*	$1M	$0.9998	$0.9995	$6.8K	$1M	$1M
3645	ArcadiaOS ARCOS	$0.0009999	-7.78	$1M	$0.001179	$0.0009899	$102.23K	$1M	$1M
3646	Paysenger EGO EGO	$0.005005 ₿0.00000098	-1.14	$1M ₿90.01	$0.005062 ₿0.00000099	$0.004951 ₿0.00000096	$274.21K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	Bag BAG	$0.0001673 ₿0.000000049	13.46	$998.66K ₿120.38	$0.0001725 ₿0.000000049	$0.0001427 ₿0.000000048	$174.13K ₿1.54	$998.66K ₿120.38	$998.66K ₿120.38
3648	DOGC DOGC	$0.000009989	0.37	$998.76K	$0.00001019	$0.000008859	$46.08K	$998.76K	$998.76K
3649	Freedom Dollar FUSD	$0.9985	-0.11	$998.62K	$1	$0.9933	$117.89K	$998.62T	$998.62K
3650	Toad Killer $TOAD	$0.000000002369 ₿0.000000000000087	13.11	$996.88K ₿0	$0.000000002406 ₿0.000000000000088	$0.000000002078 ₿0.000000000000074	$48.62K ₿0.33	$996.88K ₿37.13	$996.88K ₿0
3651	Maneki AI by Virtuals MANEKI	$0.001979	-7.71	$995.9K	$0.002242	$0.001981	$8.98K	$1.99M	$995.9K
3652	Timeswap TIME	$0.002842	-0.90	$995.04K	$0.002868	$0.002817	$881.69	$4.98M	$995.04K
3653	GUMMY GUMMY	$0.001255	3.86	$994.07K	$0.001269	$0.001203	$358.03K	$994.07K	$994.07K
3654	Planq PLQ	$0.007158 ₿0.00000082	3.42	$993.73K ₿75.32	$0.00728 ₿0.00000085	$0.006854 ₿0.00000080	$781.93 ₿1.52	$995.63K ₿106.78	$993.73K ₿75.32
3655	Film.io FAN	$0.0004301	1.19	$993.51K	$0.0004401	$0.0004165	$3.32K	$4.3M	$993.51K
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3656	Engines of Fury FURY	$0.02016	1.53	$991.86K	$0.02033 ₿0.	$0.01983 ₿0.	$264.52K ₿0	$2.4M	$991.86K
3657	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.58 ₿0.000014	$1.48 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3657	AshSwap ASH	$0.002479 ₿0.00000050	-0.37	$991.61K ₿137.44	$0.00251 ₿0.00000052	$0.002468 ₿0.00000050	$364.12 ₿0.41	$2.48M ₿510.37	$991.61K ₿137.44
3658	Black Dragon BLACKDRAGON	$0.00000001277 ₿0.0000000000014	15.93	$991.38K ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001096 ₿0.0000000000014	$17.53K ₿1.4	$991.38K ₿113.21	$991.38K ₿113.21
3659	Kolwaii by Virtuals VIBES	$0.0009903	-1.88	$990.82K	$0.001054	$0.0009813	$6.7K	$990.82K	$990.82K
3660	KEKE Terminal KEKE	$0.0009955	-22.37	$995.58K	$0.001302	$0.000949	$17.55K	$995.58K	$995.58K
3661	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2977 ₿0.0000037	0.48	$990.02K ₿0	$0.3014 ₿0.0000038	$0.2942 ₿0.0000037	$255.94 ₿0.02	$990.02K ₿100.4	$990.02K ₿0
3662	Dojo token DOJO	$0.001554 ₿0.000010	-2.33	$989.99K ₿0	$0.001706 ₿0.000011	$0.001554 ₿0.000010	$1.28 ₿27.7	$1.24M	$989.99K ₿0
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3663	Neurashi NEI	$0.002943 ₿0.00000019	-10.95	$988.03K ₿12.31	$0.003472 ₿0.00000019	$0.002759 ₿0.00000018	$356.71K ₿36.23	$2.94M ₿8.78K	$988.03K ₿12.31
3664	Comb Finance COMB	$2.01 ₿0.000020	1.88	$225.3K ₿2.58	$2.24 ₿0.000021	$2.07 ₿0.000019	$41.83 ₿0.01	$697.93K ₿6.66	$225.3K ₿2.58
3664	Equalizer on Sonic EQUAL	$0.9278	-1.86	$985.17K	$0.959	$0.9279	$1.66K	$4.65M	$985.17K
3665	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3666	MCH Coin MCHC	$0.02688 ₿0.0000012	3.94	$987.31K ₿42.68	$0.027 ₿0.0000013	$0.02586 ₿0.0000012	$1.56K ₿2.67	$1.02M ₿43.97	$987.31K ₿42.68
3667	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002333 ₿0.0000000022	$0.0002272 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	soft shill CODED	$0.001011	-42.73	$1.01M	$0.001951	$0.0007866	$586.99K	$1.01M	$1.01M
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3669	Talis Protocol TALIS	$0.002506 ₿0.00000030	1.61	$985.18K ₿46.99	$0.002645 ₿0.00000031	$0.002466 ₿0.00000029	$398.15 ₿0.33	$2.51M ₿309.24	$985.18K ₿46.99
3670	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.59	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006605 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3671	Rkey RKEY	$0.003001	2.87	$984.73K	$0.003079	$0.002901	$44.08K	$3M	$984.73K
3672	Alpha Synbo Meme ASM	$0.03269	0.79	$980.76K	$0.03301	$0.02976	$351.09	$980.76K	$980.76K
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3673	Prime Numbers Labs PRFI	$0.1988	0.01*	$980.1K	$0.1988	$0.1988	$467.38	$19.88M	$980.1K
3674	sci-hub SCIHUB	$0.0009781	5.31	$978.1K	$0.0009924	$0.0009269	$543.3K	$978.1K	$978.1K
3675	Raini Studios Token RST	$0.001727 ₿0.00000098	-0.66	$975.85K ₿557.39	$0.001766 ₿0.0000011	$0.001718 ₿0.00000098	$895.24 ₿2.04	$1.59M ₿906.87	$975.85K ₿557.39
3676	Print Protocol PRINT	$0.00009822 ₿0.000000011	-4.20	$977.23K ₿0	$0.0001054 ₿0.000000012	$0.00009788 ₿0.000000011	$4.5K ₿4.96	$977.23K ₿116.69	$977.23K ₿0
3677	Lynk Coin LYNK	$0.004182	-1.92	$976.51K	$0.004348	$0.004132	$23.66K	$4.18M	$976.51K
3678	Decentrawood DEOD	$0.002303 ₿0.000000029	-4.66	$972.83K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$163.23K ₿1.03	$972.83K ₿2.82	$972.83K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}